Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-28 00:00:00.000 180 33387.72 397.13 2302.42 33.34 2012-06-28 00:00:01.000 180 33387.72 397.14 2302.45 33.34 2012-06-28 00:00:02.000 180 33387.75 397.15 2302.47 33.34 2012-06-28 00:00:03.000 180 33387.63 397.19 2302.40 33.34 2012-06-28 00:00:04.000 180 33387.73 397.17 2302.52 33.34 2012-06-28 00:00:05.000 180 33387.63 397.19 2302.43 33.34 2012-06-28 00:00:06.000 180 33387.61 397.23 2302.49 33.34 2012-06-28 00:00:07.000 180 33387.63 397.22 2302.49 33.34 2012-06-28 00:00:08.000 180 33387.68 397.21 2302.47 33.34 2012-06-28 00:00:09.000 180 33387.60 397.21 2302.49 33.34 2012-06-28 00:00:10.000 180 33387.65 397.16 2302.55 33.34 2012-06-28 00:00:11.000 180 33387.69 397.22 2302.54 33.34 2012-06-28 00:00:12.000 180 33387.65 397.23 2302.53 33.34 2012-06-28 00:00:12.000 180 33387.57 397.23 2302.55 33.34 2012-06-28 00:00:14.000 180 33387.65 397.22 2302.45 33.34 2012-06-28 00:00:15.000 180 33387.63 397.19 2302.53 33.34 2012-06-28 00:00:16.000 180 33387.65 397.24 2302.51 33.34 2012-06-28 00:00:17.000 180 33387.54 397.19 2302.59 33.34 2012-06-28 00:00:18.000 180 33387.64 397.26 2302.53 33.34 2012-06-28 00:00:19.000 180 33387.56 397.25 2302.55 33.34 2012-06-28 00:00:20.000 180 33387.59 397.26 2302.50 33.34 2012-06-28 00:00:21.000 180 33387.57 397.27 2302.46 33.34 2012-06-28 00:00:22.000 180 33387.61 397.29 2302.52 33.34 2012-06-28 00:00:23.000 180 33387.56 397.29 2302.53 33.34 2012-06-28 00:00:24.000 180 33387.52 397.25 2302.50 33.34 2012-06-28 00:00:25.000 180 33387.56 397.25 2302.55 33.34 2012-06-28 00:00:25.000 180 33387.62 397.28 2302.56 33.34 2012-06-28 00:00:27.000 180 33387.58 397.29 2302.59 33.34 2012-06-28 00:00:28.000 180 33387.55 397.28 2302.58 33.34 2012-06-28 00:00:29.000 180 33387.51 397.27 2302.47 33.34 2012-06-28 00:00:30.000 180 33387.71 397.27 2302.59 33.34 2012-06-28 00:00:31.000 180 33387.61 397.31 2302.63 33.34 2012-06-28 00:00:32.000 180 33387.62 397.32 2302.59 33.34 2012-06-28 00:00:33.000 180 33387.60 397.31 2302.58 33.34 2012-06-28 00:00:34.000 180 33387.54 397.33 2302.53 33.34 2012-06-28 00:00:35.000 180 33387.52 397.33 2302.75 33.34 2012-06-28 00:00:36.000 180 33387.50 397.32 2302.65 33.34 2012-06-28 00:00:37.000 180 33387.49 397.33 2302.62 33.34 2012-06-28 00:00:38.000 180 33387.57 397.38 2302.74 33.34 2012-06-28 00:00:39.000 180 33387.55 397.32 2302.62 33.34 2012-06-28 00:00:40.000 180 33387.49 397.35 2302.66 33.34 2012-06-28 00:00:41.000 180 33387.54 397.37 2302.58 33.34 2012-06-28 00:00:42.000 180 33387.54 397.33 2302.60 33.34 2012-06-28 00:00:43.000 180 33387.53 397.33 2302.68 33.34 2012-06-28 00:00:44.000 180 33387.54 397.41 2302.65 33.34 2012-06-28 00:00:45.000 180 33387.47 397.40 2302.59 33.34 2012-06-28 00:00:46.000 180 33387.52 397.37 2302.69 33.34 2012-06-28 00:00:47.000 180 33387.49 397.40 2302.66 33.34 2012-06-28 00:00:48.000 180 33387.44 397.37 2302.65 33.34 2012-06-28 00:00:49.000 180 33387.43 397.36 2302.63 33.34 2012-06-28 00:00:50.000 180 33387.53 397.38 2302.67 33.34 2012-06-28 00:00:51.000 180 33387.47 397.44 2302.65 33.34 2012-06-28 00:00:52.000 180 33387.37 397.38 2302.68 33.34 2012-06-28 00:00:53.000 180 33387.52 397.44 2302.68 33.34 2012-06-28 00:00:54.000 180 33387.39 397.43 2302.65 33.34 2012-06-28 00:00:55.000 180 33387.41 397.39 2302.62 33.34 2012-06-28 00:00:56.000 180 33387.43 397.40 2302.68 33.34 2012-06-28 00:00:57.000 180 33387.54 397.44 2302.68 33.34 2012-06-28 00:00:58.000 180 33387.48 397.40 2302.66 33.34 2012-06-28 00:00:59.000 180 33387.41 397.41 2302.70 33.34 2012-06-28 00:01:00.000 180 33387.36 397.42 2302.73 33.34 2012-06-28 00:01:01.000 180 33387.39 397.44 2302.74 33.34 2012-06-28 00:01:02.000 180 33387.44 397.46 2302.70 33.34 2012-06-28 00:01:03.000 180 33387.42 397.47 2302.69 33.34 2012-06-28 00:01:04.000 180 33387.36 397.40 2302.71 33.34 2012-06-28 00:01:05.000 180 33387.31 397.43 2302.66 33.34 2012-06-28 00:01:06.000 180 33387.45 397.41 2302.64 33.34 2012-06-28 00:01:06.000 180 33387.38 397.46 2302.69 33.34 2012-06-28 00:01:08.000 180 33387.38 397.42 2302.67 33.34 2012-06-28 00:01:09.000 180 33387.42 397.44 2302.69 33.34 2012-06-28 00:01:10.000 180 33387.37 397.44 2302.74 33.34 2012-06-28 00:01:11.000 180 33387.41 397.43 2302.69 33.34 2012-06-28 00:01:12.000 180 33387.34 397.40 2302.75 33.34 2012-06-28 00:01:13.000 180 33387.43 397.42 2302.74 33.34 2012-06-28 00:01:14.000 180 33387.48 397.44 2302.71 33.34 2012-06-28 00:01:15.000 180 33387.45 397.43 2302.75 33.34 2012-06-28 00:01:16.000 180 33387.39 397.39 2302.78 33.34 2012-06-28 00:01:17.000 180 33387.32 397.39 2302.70 33.34 2012-06-28 00:01:18.000 180 33387.56 397.37 2302.71 33.34 2012-06-28 00:01:19.000 180 33387.32 397.40 2302.76 33.34 2012-06-28 00:01:19.000 180 33387.34 397.41 2302.78 33.34 2012-06-28 00:01:21.000 180 33387.40 397.41 2302.75 33.34 2012-06-28 00:01:22.000 180 33387.38 397.42 2302.71 33.34 2012-06-28 00:01:23.000 180 33387.50 397.42 2302.78 33.34 2012-06-28 00:01:24.000 180 33387.31 397.43 2302.77 33.34 2012-06-28 00:01:25.000 180 33387.37 397.43 2302.76 33.34 2012-06-28 00:01:26.000 180 33387.38 397.40 2302.73 33.34 2012-06-28 00:01:27.000 180 33387.35 397.37 2302.79 33.34 2012-06-28 00:01:28.000 180 33387.36 397.40 2302.78 33.34 2012-06-28 00:01:29.000 180 33387.43 397.36 2302.74 33.34 2012-06-28 00:01:30.000 180 33387.47 397.39 2302.78 33.34 2012-06-28 00:01:31.000 180 33387.37 397.38 2302.74 33.34 2012-06-28 00:01:32.000 180 33387.41 397.39 2302.69 33.34 2012-06-28 00:01:33.000 180 33387.43 397.39 2302.78 33.34 2012-06-28 00:01:34.000 180 33387.45 397.37 2302.74 33.34 2012-06-28 00:01:35.000 180 33387.39 397.37 2302.73 33.34 2012-06-28 00:01:36.000 180 33387.41 397.35 2302.80 33.34 2012-06-28 00:01:37.000 180 33387.34 397.40 2302.73 33.34 2012-06-28 00:01:38.000 180 33387.39 397.39 2302.69 33.34 2012-06-28 00:01:39.000 180 33387.43 397.36 2302.71 33.34 2012-06-28 00:01:40.000 180 33387.39 397.44 2302.83 33.34 2012-06-28 00:01:41.000 180 33387.34 397.39 2302.78 33.34 2012-06-28 00:01:42.000 180 33387.30 397.38 2302.81 33.34 2012-06-28 00:01:43.000 180 33387.28 397.35 2302.77 33.34 2012-06-28 00:01:44.000 180 33387.36 397.45 2302.79 33.34 2012-06-28 00:01:45.000 180 33387.32 397.41 2302.89 33.34 2012-06-28 00:01:46.000 180 33387.34 397.43 2302.72 33.34 2012-06-28 00:01:47.000 180 33387.38 397.39 2302.66 33.34 2012-06-28 00:01:48.000 180 33387.32 397.39 2302.75 33.34 2012-06-28 00:01:49.000 180 33387.38 397.38 2302.74 33.34 2012-06-28 00:01:50.000 180 33387.41 397.40 2302.79 33.34 2012-06-28 00:01:51.000 180 33387.35 397.37 2302.76 33.34 2012-06-28 00:01:52.000 180 33387.38 397.42 2302.76 33.34 2012-06-28 00:01:53.000 180 33387.38 397.41 2302.75 33.34 2012-06-28 00:01:54.000 180 33387.35 397.42 2302.77 33.34 2012-06-28 00:01:55.000 180 33387.32 397.41 2302.74 33.34 2012-06-28 00:01:56.000 180 33387.35 397.40 2302.81 33.34 2012-06-28 00:01:57.000 180 33387.34 397.40 2302.74 33.34 2012-06-28 00:01:58.000 180 33387.36 397.46 2302.74 33.34 2012-06-28 00:01:59.000 180 33387.25 397.43 2302.74 33.34 2012-06-28 00:02:00.000 180 33387.50 397.43 2302.76 33.34 2012-06-28 00:02:00.000 180 33387.38 397.48 2302.76 33.34 2012-06-28 00:02:02.000 180 33387.32 397.43 2302.79 33.34 2012-06-28 00:02:03.000 180 33387.35 397.44 2302.73 33.34 2012-06-28 00:02:04.000 180 33387.34 397.48 2302.84 33.34 2012-06-28 00:02:05.000 180 33387.35 397.48 2302.76 33.34 2012-06-28 00:02:06.000 180 33387.36 397.44 2302.76 33.34 2012-06-28 00:02:07.000 180 33387.39 397.44 2302.80 33.34 2012-06-28 00:02:08.000 180 33387.34 397.45 2302.78 33.34 2012-06-28 00:02:09.000 180 33387.32 397.47 2302.72 33.34 2012-06-28 00:02:10.000 180 33387.34 397.46 2302.76 33.34 2012-06-28 00:02:11.000 180 33387.26 397.49 2302.77 33.34 2012-06-28 00:02:12.000 180 33387.37 397.52 2302.76 33.34 2012-06-28 00:02:13.000 180 33387.31 397.51 2302.78 33.34 2012-06-28 00:02:13.000 180 33387.34 397.48 2302.80 33.34 2012-06-28 00:02:15.000 180 33387.37 397.47 2302.84 33.34 2012-06-28 00:02:16.000 180 33387.38 397.47 2302.79 33.34 2012-06-28 00:02:17.000 180 33387.32 397.50 2302.74 33.34 2012-06-28 00:02:18.000 180 33387.43 397.45 2302.76 33.34 2012-06-28 00:02:19.000 180 33387.23 397.47 2302.72 33.34 2012-06-28 00:02:20.000 180 33387.33 397.52 2302.71 33.34 2012-06-28 00:02:21.000 180 33387.34 397.49 2302.76 33.34 2012-06-28 00:02:22.000 180 33387.32 397.49 2302.84 33.34 2012-06-28 00:02:23.000 180 33387.33 397.50 2302.81 33.34 2012-06-28 00:02:24.000 180 33387.41 397.51 2302.81 33.34 2012-06-28 00:02:25.000 180 33387.40 397.50 2302.79 33.34 2012-06-28 00:02:26.000 180 33387.30 397.52 2302.74 33.34 2012-06-28 00:02:27.000 180 33387.34 397.52 2302.80 33.34 2012-06-28 00:02:28.000 180 33387.35 397.54 2302.76 33.34 2012-06-28 00:02:29.000 180 33387.40 397.50 2302.78 33.34 2012-06-28 00:02:30.000 180 33387.35 397.53 2302.73 33.34 2012-06-28 00:02:31.000 180 33387.30 397.50 2302.84 33.34 2012-06-28 00:02:32.000 180 33387.34 397.57 2302.78 33.34 2012-06-28 00:02:33.000 180 33387.35 397.54 2302.78 33.34 2012-06-28 00:02:34.000 180 33387.28 397.52 2302.81 33.34 2012-06-28 00:02:35.000 180 33387.38 397.51 2302.80 33.34 2012-06-28 00:02:36.000 180 33387.37 397.56 2302.82 33.34 2012-06-28 00:02:37.000 180 33387.31 397.55 2302.74 33.34 2012-06-28 00:02:38.000 180 33387.30 397.54 2302.75 33.34 2012-06-28 00:02:39.000 180 33387.33 397.56 2302.82 33.34 2012-06-28 00:02:40.000 180 33387.28 397.56 2302.78 33.34 2012-06-28 00:02:41.000 180 33387.31 397.55 2302.80 33.34 2012-06-28 00:02:42.000 180 33387.22 397.56 2302.78 33.34 2012-06-28 00:02:43.000 180 33387.32 397.54 2302.74 33.34 2012-06-28 00:02:44.000 180 33387.29 397.51 2302.85 33.34 2012-06-28 00:02:45.000 180 33387.26 397.53 2302.74 33.34 2012-06-28 00:02:46.000 180 33387.33 397.54 2302.79 33.34 2012-06-28 00:02:47.000 180 33387.22 397.58 2302.71 33.34 2012-06-28 00:02:48.000 180 33387.13 397.50 2302.86 33.34 2012-06-28 00:02:49.000 180 33387.25 397.51 2302.87 33.34 2012-06-28 00:02:50.000 180 33387.24 397.54 2302.87 33.34 2012-06-28 00:02:51.000 180 33387.19 397.54 2302.81 33.34 2012-06-28 00:02:52.000 180 33387.22 397.53 2302.84 33.34 2012-06-28 00:02:53.000 180 33387.28 397.52 2302.89 33.34 2012-06-28 00:02:54.000 180 33387.27 397.57 2302.81 33.34 2012-06-28 00:02:54.000 180 33387.28 397.54 2302.79 33.34 2012-06-28 00:02:56.000 180 33387.18 397.51 2302.82 33.34 2012-06-28 00:02:57.000 180 33387.26 397.54 2302.82 33.34 2012-06-28 00:02:58.000 180 33387.18 397.54 2302.82 33.34 2012-06-28 00:02:59.000 180 33387.26 397.49 2302.76 33.34 2012-06-28 00:03:00.000 180 33387.13 397.54 2302.80 33.34 2012-06-28 00:03:01.000 180 33387.26 397.50 2302.74 33.34 2012-06-28 00:03:02.000 180 33387.25 397.49 2302.86 33.34 2012-06-28 00:03:03.000 180 33387.26 397.54 2302.82 33.34 2012-06-28 00:03:04.000 180 33387.23 397.51 2302.80 33.34 2012-06-28 00:03:05.000 180 33387.30 397.54 2302.89 33.34 2012-06-28 00:03:06.000 180 33387.22 397.50 2302.76 33.34 2012-06-28 00:03:07.000 180 33387.30 397.48 2302.78 33.34 2012-06-28 00:03:07.000 180 33387.29 397.51 2302.87 33.34 2012-06-28 00:03:09.000 180 33387.26 397.54 2302.75 33.34 2012-06-28 00:03:10.000 180 33387.25 397.51 2302.84 33.34 2012-06-28 00:03:11.000 180 33387.20 397.51 2302.81 33.34 2012-06-28 00:03:12.000 180 33387.32 397.51 2302.84 33.34 2012-06-28 00:03:13.000 180 33387.31 397.52 2302.74 33.34 2012-06-28 00:03:14.000 180 33387.30 397.52 2302.87 33.34 2012-06-28 00:03:15.000 180 33387.24 397.46 2302.87 33.34 2012-06-28 00:03:16.000 180 33387.18 397.50 2302.86 33.34 2012-06-28 00:03:17.000 180 33387.26 397.50 2302.78 33.34 2012-06-28 00:03:18.000 180 33387.31 397.54 2302.81 33.34 2012-06-28 00:03:19.000 180 33387.32 397.56 2302.80 33.34 2012-06-28 00:03:20.000 180 33387.32 397.53 2302.83 33.34 2012-06-28 00:03:21.000 180 33387.28 397.51 2302.81 33.34 2012-06-28 00:03:22.000 180 33387.34 397.51 2302.81 33.34 2012-06-28 00:03:23.000 180 33387.27 397.51 2302.84 33.34 2012-06-28 00:03:24.000 180 33387.17 397.52 2302.75 33.34 2012-06-28 00:03:25.000 180 33387.18 397.50 2302.82 33.34 2012-06-28 00:03:26.000 180 33387.31 397.54 2302.86 33.34 2012-06-28 00:03:27.000 180 33387.28 397.49 2302.86 33.34 2012-06-28 00:03:28.000 180 33387.22 397.50 2302.82 33.34 2012-06-28 00:03:29.000 180 33387.32 397.51 2302.84 33.34 2012-06-28 00:03:30.000 180 33387.28 397.46 2302.70 33.34 2012-06-28 00:03:31.000 180 33387.28 397.45 2302.74 33.34 2012-06-28 00:03:32.000 180 33387.22 397.51 2302.81 33.34 2012-06-28 00:03:33.000 180 33387.25 397.41 2302.74 33.34 2012-06-28 00:03:34.000 180 33387.16 397.45 2302.78 33.34 2012-06-28 00:03:35.000 180 33387.18 397.44 2302.84 33.34 2012-06-28 00:03:36.000 180 33387.27 397.40 2302.86 33.34 2012-06-28 00:03:37.000 180 33387.26 397.43 2302.83 33.34 2012-06-28 00:03:38.000 180 33387.22 397.41 2302.78 33.34 2012-06-28 00:03:39.000 180 33387.24 397.40 2302.80 33.34 2012-06-28 00:03:40.000 180 33387.32 397.40 2302.81 33.34 2012-06-28 00:03:41.000 180 33387.24 397.37 2302.88 33.34 2012-06-28 00:03:42.000 180 33387.12 397.39 2302.82 33.34 2012-06-28 00:03:43.000 180 33387.32 397.39 2302.81 33.34 2012-06-28 00:03:44.000 180 33387.26 397.38 2302.72 33.34 2012-06-28 00:03:45.000 180 33387.26 397.34 2302.86 33.34 2012-06-28 00:03:46.000 180 33387.34 397.38 2302.88 33.34 2012-06-28 00:03:47.000 180 33387.28 397.37 2302.84 33.34 2012-06-28 00:03:48.000 180 33387.22 397.33 2302.82 33.34 2012-06-28 00:03:48.000 180 33387.31 397.32 2302.80 33.34 2012-06-28 00:03:50.000 180 33387.25 397.33 2302.80 33.34 2012-06-28 00:03:51.000 180 33387.26 397.32 2302.84 33.34 2012-06-28 00:03:52.000 180 33387.36 397.29 2302.69 33.34 2012-06-28 00:03:53.000 180 33387.32 397.29 2302.75 33.34 2012-06-28 00:03:54.000 180 33387.20 397.27 2302.72 33.34 2012-06-28 00:03:55.000 180 33387.29 397.26 2302.70 33.34 2012-06-28 00:03:56.000 180 33387.36 397.30 2302.79 33.34 2012-06-28 00:03:57.000 180 33387.33 397.25 2302.81 33.34 2012-06-28 00:03:58.000 180 33387.26 397.23 2302.80 33.34 2012-06-28 00:03:59.000 180 33387.29 397.26 2302.69 33.34 2012-06-28 00:04:00.000 180 33387.34 397.24 2302.85 33.34 2012-06-28 00:04:01.000 180 33387.31 397.25 2302.82 33.34 2012-06-28 00:04:01.000 180 33387.26 397.23 2302.76 33.34 2012-06-28 00:04:03.000 180 33387.32 397.27 2302.76 33.34 2012-06-28 00:04:04.000 180 33387.36 397.27 2302.72 33.34 2012-06-28 00:04:05.000 180 33387.28 397.29 2302.80 33.34 2012-06-28 00:04:06.000 180 33387.31 397.28 2302.74 33.34 2012-06-28 00:04:07.000 180 33387.34 397.27 2302.78 33.34 2012-06-28 00:04:08.000 180 33387.31 397.28 2302.75 33.34 2012-06-28 00:04:09.000 180 33387.34 397.30 2302.77 33.34 2012-06-28 00:04:10.000 180 33387.27 397.31 2302.79 33.34 2012-06-28 00:04:11.000 180 33387.28 397.31 2302.75 33.34 2012-06-28 00:04:12.000 180 33387.33 397.29 2302.74 33.34 2012-06-28 00:04:13.000 180 33387.21 397.28 2302.71 33.34 2012-06-28 00:04:14.000 180 33387.32 397.31 2302.69 33.34 2012-06-28 00:04:15.000 180 33387.24 397.33 2302.68 33.34 2012-06-28 00:04:16.000 180 33387.23 397.35 2302.78 33.34 2012-06-28 00:04:17.000 180 33387.26 397.35 2302.72 33.34 2012-06-28 00:04:18.000 180 33387.24 397.33 2302.72 33.34 2012-06-28 00:04:19.000 180 33387.27 397.34 2302.73 33.34 2012-06-28 00:04:20.000 180 33387.21 397.38 2302.79 33.34 2012-06-28 00:04:21.000 180 33387.36 397.33 2302.70 33.34 2012-06-28 00:04:22.000 180 33387.34 397.35 2302.67 33.34 2012-06-28 00:04:23.000 180 33387.29 397.36 2302.71 33.34 2012-06-28 00:04:24.000 180 33387.28 397.34 2302.75 33.34 2012-06-28 00:04:25.000 180 33387.28 397.33 2302.65 33.34 2012-06-28 00:04:26.000 180 33387.20 397.40 2302.73 33.34 2012-06-28 00:04:27.000 180 33387.28 397.39 2302.76 33.34 2012-06-28 00:04:28.000 180 33387.27 397.37 2302.73 33.34 2012-06-28 00:04:29.000 180 33387.32 397.38 2302.68 33.34 2012-06-28 00:04:30.000 180 33387.41 397.37 2302.84 33.34 2012-06-28 00:04:31.000 180 33387.30 397.37 2302.82 33.34 2012-06-28 00:04:32.000 180 33387.32 397.41 2302.72 33.34 2012-06-28 00:04:33.000 180 33387.28 397.39 2302.85 33.34 2012-06-28 00:04:34.000 180 33387.31 397.39 2302.72 33.34 2012-06-28 00:04:35.000 180 33387.34 397.43 2302.75 33.34 2012-06-28 00:04:36.000 180 33387.32 397.41 2302.84 33.34 2012-06-28 00:04:37.000 180 33387.32 397.36 2302.86 33.34 2012-06-28 00:04:38.000 180 33387.34 397.41 2302.75 33.34 2012-06-28 00:04:39.000 180 33387.35 397.39 2302.75 33.34 2012-06-28 00:04:40.000 180 33387.44 397.40 2302.79 33.34 2012-06-28 00:04:41.000 180 33387.29 397.40 2302.76 33.34 2012-06-28 00:04:42.000 180 33387.38 397.42 2302.78 33.34 2012-06-28 00:04:42.000 180 33387.35 397.41 2302.70 33.34 2012-06-28 00:04:44.000 180 33387.42 397.48 2302.74 33.34 2012-06-28 00:04:45.000 180 33387.36 397.45 2302.73 33.34 2012-06-28 00:04:46.000 180 33387.35 397.44 2302.70 33.34 2012-06-28 00:04:47.000 180 33387.37 397.44 2302.75 33.34 2012-06-28 00:04:48.000 180 33387.43 397.47 2302.72 33.34 2012-06-28 00:04:49.000 180 33387.37 397.44 2302.71 33.34 2012-06-28 00:04:50.000 180 33387.43 397.43 2302.69 33.34 2012-06-28 00:04:51.000 180 33387.39 397.46 2302.76 33.34 2012-06-28 00:04:52.000 180 33387.29 397.47 2302.71 33.34 2012-06-28 00:04:53.000 180 33387.48 397.47 2302.70 33.34 2012-06-28 00:04:54.000 180 33387.47 397.45 2302.81 33.34 2012-06-28 00:04:55.000 180 33387.37 397.43 2302.79 33.34 2012-06-28 00:04:55.000 180 33387.42 397.43 2302.81 33.34 2012-06-28 00:04:57.000 180 33387.43 397.44 2302.78 33.34 2012-06-28 00:04:58.000 180 33387.35 397.48 2302.83 33.34 2012-06-28 00:04:59.000 180 33387.48 397.45 2302.76 33.34 2012-06-28 00:05:00.000 180 33387.41 397.42 2302.73 33.34 2012-06-28 00:05:01.000 180 33387.50 397.44 2302.71 33.34 2012-06-28 00:05:02.000 180 33387.42 397.43 2302.81 33.34 2012-06-28 00:05:03.000 180 33387.46 397.44 2302.75 33.34 2012-06-28 00:05:04.000 180 33387.39 397.46 2302.76 33.34 2012-06-28 00:05:05.000 180 33387.47 397.39 2302.76 33.34 2012-06-28 00:05:06.000 180 33387.37 397.42 2302.68 33.34 2012-06-28 00:05:07.000 180 33387.38 397.38 2302.75 33.34 2012-06-28 00:05:08.000 180 33387.43 397.39 2302.75 33.34 2012-06-28 00:05:09.000 180 33387.39 397.33 2302.77 33.34 2012-06-28 00:05:10.000 180 33387.41 397.37 2302.65 33.34 2012-06-28 00:05:11.000 180 33387.43 397.40 2302.76 33.34 2012-06-28 00:05:12.000 180 33387.54 397.38 2302.75 33.34 2012-06-28 00:05:13.000 180 33387.41 397.39 2302.71 33.34 2012-06-28 00:05:14.000 180 33387.41 397.38 2302.68 33.34 2012-06-28 00:05:15.000 180 33387.51 397.40 2302.72 33.34 2012-06-28 00:05:16.000 180 33387.47 397.35 2302.67 33.34 2012-06-28 00:05:17.000 180 33387.47 397.37 2302.71 33.34 2012-06-28 00:05:18.000 180 33387.48 397.36 2302.75 33.34 2012-06-28 00:05:19.000 180 33387.57 397.33 2302.72 33.34 2012-06-28 00:05:20.000 180 33387.57 397.37 2302.75 33.34 2012-06-28 00:05:21.000 180 33387.46 397.31 2302.75 33.34 2012-06-28 00:05:22.000 180 33387.50 397.33 2302.74 33.34 2012-06-28 00:05:23.000 180 33387.53 397.33 2302.74 33.34 2012-06-28 00:05:24.000 180 33387.54 397.33 2302.76 33.34 2012-06-28 00:05:25.000 180 33387.53 397.32 2302.80 33.34 2012-06-28 00:05:26.000 180 33387.51 397.31 2302.78 33.34 2012-06-28 00:05:27.000 180 33387.59 397.27 2302.75 33.34 2012-06-28 00:05:28.000 180 33387.46 397.33 2302.66 33.34 2012-06-28 00:05:29.000 180 33387.70 397.31 2302.70 33.34 2012-06-28 00:05:30.000 180 33387.51 397.33 2302.74 33.34 2012-06-28 00:05:31.000 180 33387.52 397.31 2302.68 33.34 2012-06-28 00:05:32.000 180 33387.62 397.29 2302.74 33.34 2012-06-28 00:05:33.000 180 33387.65 397.27 2302.69 33.34 2012-06-28 00:05:34.000 180 33387.67 397.25 2302.65 33.34 2012-06-28 00:05:35.000 180 33387.56 397.33 2302.72 33.34 2012-06-28 00:05:36.000 180 33387.61 397.33 2302.67 33.34 2012-06-28 00:05:36.000 180 33387.56 397.31 2302.61 33.34 2012-06-28 00:05:38.000 180 33387.57 397.29 2302.71 33.34 2012-06-28 00:05:39.000 180 33387.62 397.32 2302.72 33.34 2012-06-28 00:05:40.000 180 33387.47 397.36 2302.60 33.34 2012-06-28 00:05:41.000 180 33387.59 397.29 2302.72 33.34 2012-06-28 00:05:42.000 180 33387.62 397.29 2302.65 33.34 2012-06-28 00:05:43.000 180 33387.61 397.29 2302.71 33.34 2012-06-28 00:05:44.000 180 33387.65 397.29 2302.66 33.34 2012-06-28 00:05:45.000 180 33387.65 397.29 2302.67 33.34 2012-06-28 00:05:46.000 180 33387.63 397.29 2302.70 33.34 2012-06-28 00:05:47.000 180 33387.62 397.31 2302.61 33.34 2012-06-28 00:05:48.000 180 33387.55 397.34 2302.66 33.34 2012-06-28 00:05:49.000 180 33387.63 397.32 2302.63 33.34 2012-06-28 00:05:49.000 180 33387.65 397.26 2302.71 33.34 2012-06-28 00:05:51.000 180 33387.66 397.28 2302.69 33.34 2012-06-28 00:05:52.000 180 33387.75 397.27 2302.60 33.34 2012-06-28 00:05:53.000 180 33387.53 397.25 2302.65 33.34 2012-06-28 00:05:54.000 180 33387.69 397.27 2302.71 33.34 2012-06-28 00:05:55.000 180 33387.67 397.27 2302.71 33.34 2012-06-28 00:05:56.000 180 33387.68 397.25 2302.66 33.34 2012-06-28 00:05:57.000 180 33387.70 397.29 2302.67 33.34 2012-06-28 00:05:58.000 180 33387.60 397.29 2302.70 33.34 2012-06-28 00:05:59.000 180 33387.77 397.24 2302.68 33.34 2012-06-28 00:06:00.000 180 33387.72 397.26 2302.69 33.34 2012-06-28 00:06:01.000 180 33387.64 397.27 2302.62 33.34 2012-06-28 00:06:02.000 180 33387.82 397.23 2302.65 33.34 2012-06-28 00:06:03.000 180 33387.69 397.23 2302.56 33.34 2012-06-28 00:06:04.000 180 33387.78 397.23 2302.64 33.34 2012-06-28 00:06:05.000 180 33387.62 397.24 2302.61 33.34 2012-06-28 00:06:06.000 180 33387.71 397.22 2302.63 33.34 2012-06-28 00:06:07.000 180 33387.67 397.20 2302.59 33.34 2012-06-28 00:06:08.000 180 33387.69 397.24 2302.66 33.34 2012-06-28 00:06:09.000 180 33387.61 397.24 2302.66 33.34 2012-06-28 00:06:10.000 180 33387.72 397.26 2302.60 33.34 2012-06-28 00:06:11.000 180 33387.60 397.27 2302.60 33.34 2012-06-28 00:06:12.000 180 33387.58 397.25 2302.62 33.34 2012-06-28 00:06:13.000 180 33387.68 397.24 2302.57 33.34 2012-06-28 00:06:14.000 180 33387.66 397.23 2302.60 33.34 2012-06-28 00:06:15.000 180 33387.63 397.18 2302.65 33.34 2012-06-28 00:06:16.000 180 33387.59 397.23 2302.62 33.34 2012-06-28 00:06:17.000 180 33387.63 397.26 2302.75 33.34 2012-06-28 00:06:18.000 180 33387.61 397.23 2302.71 33.34 2012-06-28 00:06:19.000 180 33387.62 397.23 2302.67 33.34 2012-06-28 00:06:20.000 180 33387.60 397.22 2302.57 33.34 2012-06-28 00:06:21.000 180 33387.60 397.19 2302.65 33.34 2012-06-28 00:06:22.000 180 33387.63 397.24 2302.67 33.34 2012-06-28 00:06:23.000 180 33387.56 397.21 2302.63 33.34 2012-06-28 00:06:24.000 180 33387.56 397.17 2302.66 33.34 2012-06-28 00:06:25.000 180 33387.52 397.19 2302.62 33.34 2012-06-28 00:06:26.000 180 33387.54 397.23 2302.67 33.34 2012-06-28 00:06:27.000 180 33387.54 397.17 2302.69 33.34 2012-06-28 00:06:28.000 180 33387.54 397.20 2302.62 33.34 2012-06-28 00:06:29.000 180 33387.58 397.17 2302.64 33.34 2012-06-28 00:06:30.000 180 33387.59 397.18 2302.66 33.34 2012-06-28 00:06:30.000 180 33387.50 397.18 2302.62 33.34 2012-06-28 00:06:32.000 180 33387.51 397.18 2302.69 33.34 2012-06-28 00:06:33.000 180 33387.44 397.22 2302.65 33.34 2012-06-28 00:06:34.000 180 33387.47 397.19 2302.63 33.34 2012-06-28 00:06:35.000 180 33387.41 397.25 2302.73 33.34 2012-06-28 00:06:36.000 180 33387.39 397.23 2302.66 33.34 2012-06-28 00:06:37.000 180 33387.41 397.21 2302.59 33.34 2012-06-28 00:06:38.000 180 33387.35 397.20 2302.76 33.34 2012-06-28 00:06:39.000 180 33387.38 397.24 2302.68 33.34 2012-06-28 00:06:40.000 180 33387.31 397.23 2302.72 33.34 2012-06-28 00:06:41.000 180 33387.28 397.24 2302.68 33.34 2012-06-28 00:06:42.000 180 33387.32 397.22 2302.71 33.34 2012-06-28 00:06:43.000 180 33387.26 397.19 2302.70 33.34 2012-06-28 00:06:43.000 180 33387.32 397.22 2302.75 33.34 2012-06-28 00:06:45.000 180 33387.26 397.23 2302.69 33.34 2012-06-28 00:06:46.000 180 33387.28 397.22 2302.71 33.34 2012-06-28 00:06:47.000 180 33387.26 397.23 2302.69 33.34 2012-06-28 00:06:48.000 180 33387.20 397.25 2302.75 33.34 2012-06-28 00:06:49.000 180 33387.28 397.21 2302.72 33.34 2012-06-28 00:06:50.000 180 33387.22 397.25 2302.71 33.34 2012-06-28 00:06:51.000 180 33387.12 397.25 2302.78 33.34 2012-06-28 00:06:52.000 180 33387.25 397.27 2302.77 33.34 2012-06-28 00:06:53.000 180 33387.11 397.25 2302.70 33.34 2012-06-28 00:06:54.000 180 33387.17 397.28 2302.73 33.34 2012-06-28 00:06:55.000 180 33387.10 397.25 2302.72 33.34 2012-06-28 00:06:56.000 180 33387.11 397.20 2302.76 33.34 2012-06-28 00:06:57.000 180 33387.02 397.26 2302.71 33.34 2012-06-28 00:06:58.000 180 33387.14 397.28 2302.77 33.34 2012-06-28 00:06:59.000 180 33387.01 397.23 2302.80 33.34 2012-06-28 00:07:00.000 180 33387.05 397.31 2302.75 33.34 2012-06-28 00:07:01.000 180 33387.00 397.26 2302.72 33.34 2012-06-28 00:07:02.000 180 33387.07 397.30 2302.68 33.34 2012-06-28 00:07:03.000 180 33386.97 397.32 2302.86 33.34 2012-06-28 00:07:04.000 180 33386.96 397.25 2302.78 33.34 2012-06-28 00:07:05.000 180 33387.01 397.27 2302.85 33.34 2012-06-28 00:07:06.000 180 33386.88 397.32 2302.84 33.34 2012-06-28 00:07:07.000 180 33386.96 397.31 2302.84 33.34 2012-06-28 00:07:08.000 180 33386.93 397.33 2302.88 33.34 2012-06-28 00:07:09.000 180 33386.87 397.29 2302.94 33.34 2012-06-28 00:07:10.000 180 33386.78 397.34 2302.88 33.34 2012-06-28 00:07:11.000 180 33386.83 397.33 2302.78 33.34 2012-06-28 00:07:12.000 180 33386.88 397.34 2302.83 33.34 2012-06-28 00:07:13.000 180 33386.88 397.35 2302.84 33.34 2012-06-28 00:07:14.000 180 33386.74 397.34 2302.93 33.34 2012-06-28 00:07:15.000 180 33386.76 397.36 2302.86 33.34 2012-06-28 00:07:16.000 180 33386.78 397.29 2302.90 33.34 2012-06-28 00:07:17.000 180 33386.78 397.36 2302.83 33.34 2012-06-28 00:07:18.000 180 33386.79 397.34 2302.90 33.34 2012-06-28 00:07:19.000 180 33386.67 397.37 2302.91 33.34 2012-06-28 00:07:20.000 180 33386.74 397.34 2302.92 33.34 2012-06-28 00:07:21.000 180 33386.68 397.37 2302.91 33.34 2012-06-28 00:07:22.000 180 33386.66 397.36 2302.91 33.34 2012-06-28 00:07:23.000 180 33386.67 397.37 2302.82 33.34 2012-06-28 00:07:24.000 180 33386.66 397.40 2302.84 33.34 2012-06-28 00:07:24.000 180 33386.61 397.38 2302.86 33.34 2012-06-28 00:07:26.000 180 33386.67 397.42 2302.94 33.34 2012-06-28 00:07:27.000 180 33386.59 397.40 2302.94 33.34 2012-06-28 00:07:28.000 180 33386.67 397.39 2302.90 33.34 2012-06-28 00:07:29.000 180 33386.56 397.44 2302.84 33.34 2012-06-28 00:07:30.000 180 33386.64 397.41 2302.93 33.34 2012-06-28 00:07:31.000 180 33386.54 397.44 2302.88 33.34 2012-06-28 00:07:32.000 180 33386.63 397.43 2302.96 33.34 2012-06-28 00:07:33.000 180 33386.52 397.46 2302.91 33.34 2012-06-28 00:07:34.000 180 33386.57 397.43 2302.90 33.34 2012-06-28 00:07:35.000 180 33386.51 397.45 2302.94 33.34 2012-06-28 00:07:36.000 180 33386.47 397.43 2302.96 33.34 2012-06-28 00:07:37.000 180 33386.40 397.43 2302.89 33.34 2012-06-28 00:07:37.000 180 33386.58 397.47 2302.93 33.34 2012-06-28 00:07:39.000 180 33386.47 397.50 2302.92 33.34 2012-06-28 00:07:40.000 180 33386.48 397.48 2302.89 33.34 2012-06-28 00:07:41.000 180 33386.35 397.50 2302.98 33.34 2012-06-28 00:07:42.000 180 33386.46 397.48 2302.89 33.34 2012-06-28 00:07:43.000 180 33386.31 397.48 2302.89 33.34 2012-06-28 00:07:44.000 180 33386.40 397.52 2302.95 33.34 2012-06-28 00:07:45.000 180 33386.43 397.50 2302.94 33.34 2012-06-28 00:07:46.000 180 33386.31 397.47 2303.05 33.34 2012-06-28 00:07:47.000 180 33386.36 397.50 2302.94 33.34 2012-06-28 00:07:48.000 180 33386.46 397.51 2303.00 33.34 2012-06-28 00:07:49.000 180 33386.38 397.53 2302.98 33.34 2012-06-28 00:07:50.000 180 33386.32 397.48 2302.98 33.34 2012-06-28 00:07:51.000 180 33386.35 397.52 2303.01 33.34 2012-06-28 00:07:52.000 180 33386.34 397.52 2302.96 33.34 2012-06-28 00:07:53.000 180 33386.39 397.54 2302.93 33.34 2012-06-28 00:07:54.000 180 33386.32 397.54 2303.03 33.34 2012-06-28 00:07:55.000 180 33386.28 397.50 2302.96 33.34 2012-06-28 00:07:56.000 180 33386.36 397.54 2302.99 33.34 2012-06-28 00:07:57.000 180 33386.32 397.56 2303.05 33.34 2012-06-28 00:07:58.000 180 33386.29 397.58 2302.99 33.34 2012-06-28 00:07:59.000 180 33386.35 397.56 2303.04 33.34 2012-06-28 00:08:00.000 180 33386.24 397.54 2303.02 33.34 2012-06-28 00:08:01.000 180 33386.27 397.54 2303.06 33.34 2012-06-28 00:08:02.000 180 33386.26 397.58 2303.02 33.34 2012-06-28 00:08:03.000 180 33386.18 397.57 2303.02 33.34 2012-06-28 00:08:04.000 180 33386.35 397.59 2303.09 33.34 2012-06-28 00:08:05.000 180 33386.24 397.63 2302.99 33.34 2012-06-28 00:08:06.000 180 33386.23 397.61 2303.02 33.34 2012-06-28 00:08:07.000 180 33386.27 397.61 2303.06 33.34 2012-06-28 00:08:08.000 180 33386.25 397.66 2303.01 33.34 2012-06-28 00:08:09.000 180 33386.23 397.62 2303.02 33.34 2012-06-28 00:08:10.000 180 33386.30 397.62 2303.06 33.34 2012-06-28 00:08:11.000 180 33386.19 397.60 2303.00 33.34 2012-06-28 00:08:12.000 180 33386.23 397.62 2303.08 33.34 2012-06-28 00:08:13.000 180 33386.25 397.63 2303.07 33.34 2012-06-28 00:08:14.000 180 33386.20 397.69 2303.08 33.34 2012-06-28 00:08:15.000 180 33386.41 397.64 2303.01 33.34 2012-06-28 00:08:16.000 180 33386.27 397.66 2303.02 33.34 2012-06-28 00:08:17.000 180 33386.22 397.64 2302.99 33.34 2012-06-28 00:08:18.000 180 33386.26 397.68 2302.96 33.34 2012-06-28 00:08:18.000 180 33386.29 397.66 2303.04 33.34 2012-06-28 00:08:20.000 180 33386.34 397.64 2303.03 33.34 2012-06-28 00:08:21.000 180 33386.37 397.69 2302.97 33.34 2012-06-28 00:08:22.000 180 33386.37 397.66 2302.99 33.34 2012-06-28 00:08:23.000 180 33386.35 397.61 2303.04 33.34 2012-06-28 00:08:24.000 180 33386.45 397.69 2302.99 33.34 2012-06-28 00:08:25.000 180 33386.34 397.68 2303.03 33.34 2012-06-28 00:08:26.000 180 33386.38 397.69 2302.94 33.34 2012-06-28 00:08:27.000 180 33386.41 397.66 2302.96 33.34 2012-06-28 00:08:28.000 180 33386.33 397.64 2303.05 33.34 2012-06-28 00:08:29.000 180 33386.43 397.71 2303.06 33.34 2012-06-28 00:08:30.000 180 33386.35 397.72 2303.04 33.34 2012-06-28 00:08:31.000 180 33386.38 397.70 2303.04 33.34 2012-06-28 00:08:31.000 180 33386.42 397.66 2303.00 33.34 2012-06-28 00:08:33.000 180 33386.39 397.66 2303.09 33.34 2012-06-28 00:08:34.000 180 33386.39 397.66 2303.00 33.34 2012-06-28 00:08:35.000 180 33386.45 397.69 2303.02 33.34 2012-06-28 00:08:36.000 180 33386.43 397.68 2302.93 33.34 2012-06-28 00:08:37.000 180 33386.38 397.69 2302.90 33.34 2012-06-28 00:08:38.000 180 33386.45 397.68 2302.94 33.34 2012-06-28 00:08:39.000 180 33386.48 397.66 2302.93 33.34 2012-06-28 00:08:40.000 180 33386.38 397.67 2303.07 33.34 2012-06-28 00:08:41.000 180 33386.45 397.65 2302.95 33.34 2012-06-28 00:08:42.000 180 33386.44 397.60 2302.92 33.34 2012-06-28 00:08:43.000 180 33386.51 397.66 2302.97 33.34 2012-06-28 00:08:44.000 180 33386.44 397.60 2302.96 33.34 2012-06-28 00:08:45.000 180 33386.48 397.69 2302.98 33.34 2012-06-28 00:08:46.000 180 33386.48 397.68 2302.96 33.34 2012-06-28 00:08:47.000 180 33386.52 397.66 2302.91 33.34 2012-06-28 00:08:48.000 180 33386.53 397.70 2302.97 33.34 2012-06-28 00:08:49.000 180 33386.50 397.65 2302.94 33.34 2012-06-28 00:08:50.000 180 33386.52 397.60 2302.91 33.34 2012-06-28 00:08:51.000 180 33386.51 397.61 2302.94 33.34 2012-06-28 00:08:52.000 180 33386.52 397.66 2302.91 33.34 2012-06-28 00:08:53.000 180 33386.54 397.64 2302.93 33.34 2012-06-28 00:08:54.000 180 33386.63 397.65 2302.96 33.34 2012-06-28 00:08:55.000 180 33386.51 397.61 2302.97 33.34 2012-06-28 00:08:56.000 180 33386.54 397.62 2302.88 33.34 2012-06-28 00:08:57.000 180 33386.52 397.62 2302.93 33.34 2012-06-28 00:08:58.000 180 33386.48 397.65 2302.92 33.34 2012-06-28 00:08:59.000 180 33386.50 397.60 2302.93 33.34 2012-06-28 00:09:00.000 180 33386.60 397.64 2302.95 33.34 2012-06-28 00:09:01.000 180 33386.55 397.64 2302.88 33.34 2012-06-28 00:09:02.000 180 33386.56 397.68 2302.91 33.34 2012-06-28 00:09:03.000 180 33386.50 397.64 2302.94 33.34 2012-06-28 00:09:04.000 180 33386.54 397.61 2302.92 33.34 2012-06-28 00:09:05.000 180 33386.60 397.64 2302.92 33.34 2012-06-28 00:09:06.000 180 33386.53 397.65 2302.86 33.34 2012-06-28 00:09:07.000 180 33386.60 397.61 2302.90 33.34 2012-06-28 00:09:08.000 180 33386.64 397.63 2302.93 33.34 2012-06-28 00:09:09.000 180 33386.49 397.60 2302.93 33.34 2012-06-28 00:09:10.000 180 33386.57 397.60 2302.88 33.34 2012-06-28 00:09:11.000 180 33386.57 397.60 2302.82 33.34 2012-06-28 00:09:12.000 180 33386.61 397.62 2302.88 33.34 2012-06-28 00:09:12.000 180 33386.56 397.62 2302.85 33.34 2012-06-28 00:09:14.000 180 33386.58 397.57 2302.78 33.34 2012-06-28 00:09:15.000 180 33386.61 397.58 2302.96 33.34 2012-06-28 00:09:16.000 180 33386.60 397.56 2302.93 33.34 2012-06-28 00:09:17.000 180 33386.72 397.59 2302.80 33.34 2012-06-28 00:09:18.000 180 33386.58 397.57 2302.86 33.34 2012-06-28 00:09:19.000 180 33386.68 397.58 2302.80 33.34 2012-06-28 00:09:20.000 180 33386.61 397.60 2302.93 33.34 2012-06-28 00:09:21.000 180 33386.65 397.54 2302.93 33.34 2012-06-28 00:09:22.000 180 33386.69 397.57 2302.82 33.34 2012-06-28 00:09:23.000 180 33386.61 397.56 2302.91 33.34 2012-06-28 00:09:24.000 180 33386.62 397.58 2302.94 33.34 2012-06-28 00:09:25.000 180 33386.63 397.56 2302.88 33.34 2012-06-28 00:09:25.000 180 33386.64 397.60 2302.94 33.34 2012-06-28 00:09:27.000 180 33386.71 397.61 2302.81 33.34 2012-06-28 00:09:28.000 180 33386.74 397.54 2302.86 33.34 2012-06-28 00:09:29.000 180 33386.66 397.56 2302.90 33.34 2012-06-28 00:09:30.000 180 33386.57 397.54 2302.87 33.34 2012-06-28 00:09:31.000 180 33386.60 397.55 2302.83 33.34 2012-06-28 00:09:32.000 180 33386.75 397.60 2302.85 33.34 2012-06-28 00:09:33.000 180 33386.69 397.53 2302.88 33.34 2012-06-28 00:09:34.000 180 33386.62 397.55 2302.88 33.34 2012-06-28 00:09:35.000 180 33386.70 397.53 2302.81 33.34 2012-06-28 00:09:36.000 180 33386.72 397.60 2302.83 33.34 2012-06-28 00:09:37.000 180 33386.76 397.59 2302.87 33.34 2012-06-28 00:09:38.000 180 33386.67 397.59 2302.88 33.34 2012-06-28 00:09:39.000 180 33386.71 397.54 2302.80 33.34 2012-06-28 00:09:40.000 180 33386.70 397.55 2302.90 33.34 2012-06-28 00:09:41.000 180 33386.72 397.54 2302.81 33.34 2012-06-28 00:09:42.000 180 33386.70 397.55 2302.76 33.34 2012-06-28 00:09:43.000 180 33386.58 397.55 2302.82 33.34 2012-06-28 00:09:44.000 180 33386.73 397.58 2302.90 33.34 2012-06-28 00:09:45.000 180 33386.64 397.59 2302.81 33.34 2012-06-28 00:09:46.000 180 33386.67 397.60 2302.80 33.34 2012-06-28 00:09:47.000 180 33386.60 397.56 2302.91 33.34 2012-06-28 00:09:48.000 180 33386.78 397.54 2302.89 33.34 2012-06-28 00:09:49.000 180 33386.67 397.52 2302.87 33.34 2012-06-28 00:09:50.000 180 33386.70 397.56 2302.82 33.34 2012-06-28 00:09:51.000 180 33386.66 397.52 2302.87 33.34 2012-06-28 00:09:52.000 180 33386.66 397.54 2302.80 33.34 2012-06-28 00:09:53.000 180 33386.65 397.53 2302.81 33.34 2012-06-28 00:09:54.000 180 33386.55 397.54 2302.86 33.34 2012-06-28 00:09:55.000 180 33386.61 397.53 2302.79 33.34 2012-06-28 00:09:56.000 180 33386.65 397.53 2302.86 33.34 2012-06-28 00:09:57.000 180 33386.67 397.55 2302.82 33.34 2012-06-28 00:09:58.000 180 33386.51 397.57 2302.80 33.34 2012-06-28 00:09:59.000 180 33386.61 397.55 2302.80 33.34 2012-06-28 00:10:00.000 180 33386.69 397.60 2302.89 33.34 2012-06-28 00:10:01.000 180 33386.57 397.54 2302.85 33.34 2012-06-28 00:10:02.000 180 33386.63 397.55 2302.86 33.34 2012-06-28 00:10:03.000 180 33386.58 397.51 2302.84 33.34 2012-06-28 00:10:04.000 180 33386.51 397.52 2302.85 33.34 2012-06-28 00:10:05.000 180 33386.61 397.53 2302.85 33.34 2012-06-28 00:10:06.000 180 33386.62 397.49 2302.81 33.34 2012-06-28 00:10:06.000 180 33386.51 397.49 2302.84 33.34 2012-06-28 00:10:08.000 180 33386.48 397.50 2302.86 33.34 2012-06-28 00:10:09.000 180 33386.52 397.51 2302.86 33.34 2012-06-28 00:10:10.000 180 33386.49 397.48 2302.80 33.34 2012-06-28 00:10:11.000 180 33386.42 397.48 2302.89 33.34 2012-06-28 00:10:12.000 180 33386.56 397.53 2302.82 33.34 2012-06-28 00:10:13.000 180 33386.42 397.53 2302.84 33.34 2012-06-28 00:10:14.000 180 33386.38 397.50 2302.87 33.34 2012-06-28 00:10:15.000 180 33386.41 397.50 2302.78 33.34 2012-06-28 00:10:16.000 180 33386.34 397.49 2302.84 33.34 2012-06-28 00:10:17.000 180 33386.41 397.50 2302.93 33.34 2012-06-28 00:10:18.000 180 33386.27 397.47 2302.86 33.34 2012-06-28 00:10:19.000 180 33386.26 397.47 2302.87 33.34 2012-06-28 00:10:19.000 180 33386.25 397.51 2302.87 33.34 2012-06-28 00:10:21.000 180 33386.16 397.47 2302.86 33.34 2012-06-28 00:10:22.000 180 33386.23 397.48 2302.82 33.34 2012-06-28 00:10:23.000 180 33386.23 397.53 2302.90 33.34 2012-06-28 00:10:24.000 180 33386.17 397.47 2302.90 33.34 2012-06-28 00:10:25.000 180 33386.11 397.46 2302.85 33.34 2012-06-28 00:10:26.000 180 33386.15 397.55 2302.89 33.34 2012-06-28 00:10:27.000 180 33386.11 397.50 2302.94 33.34 2012-06-28 00:10:28.000 180 33386.16 397.52 2302.85 33.34 2012-06-28 00:10:29.000 180 33386.11 397.53 2302.93 33.34 2012-06-28 00:10:30.000 180 33386.07 397.54 2302.88 33.34 2012-06-28 00:10:31.000 180 33386.07 397.52 2302.89 33.34 2012-06-28 00:10:32.000 180 33386.00 397.54 2302.90 33.34 2012-06-28 00:10:33.000 180 33386.04 397.51 2302.87 33.34 2012-06-28 00:10:34.000 180 33385.96 397.54 2302.92 33.34 2012-06-28 00:10:35.000 180 33386.05 397.58 2302.96 33.34 2012-06-28 00:10:36.000 180 33385.99 397.55 2302.93 33.34 2012-06-28 00:10:37.000 180 33385.97 397.55 2302.88 33.34 2012-06-28 00:10:38.000 180 33385.98 397.56 2302.87 33.34 2012-06-28 00:10:39.000 180 33385.99 397.60 2302.84 33.34 2012-06-28 00:10:40.000 180 33385.95 397.56 2302.88 33.34 2012-06-28 00:10:41.000 180 33385.92 397.56 2302.99 33.34 2012-06-28 00:10:42.000 180 33385.90 397.56 2303.00 33.34 2012-06-28 00:10:43.000 180 33385.89 397.61 2302.97 33.34 2012-06-28 00:10:44.000 180 33385.90 397.57 2302.96 33.34 2012-06-28 00:10:45.000 180 33385.87 397.61 2302.94 33.34 2012-06-28 00:10:46.000 180 33385.85 397.62 2302.97 33.34 2012-06-28 00:10:47.000 180 33385.79 397.57 2302.93 33.34 2012-06-28 00:10:48.000 180 33385.69 397.58 2302.94 33.34 2012-06-28 00:10:49.000 180 33385.70 397.63 2302.97 33.34 2012-06-28 00:10:50.000 180 33385.72 397.63 2302.98 33.34 2012-06-28 00:10:51.000 180 33385.64 397.61 2302.98 33.34 2012-06-28 00:10:52.000 180 33385.76 397.66 2303.00 33.34 2012-06-28 00:10:53.000 180 33385.65 397.60 2302.98 33.34 2012-06-28 00:10:54.000 180 33385.70 397.68 2302.94 33.34 2012-06-28 00:10:55.000 180 33385.57 397.65 2302.93 33.34 2012-06-28 00:10:56.000 180 33385.61 397.64 2303.00 33.34 2012-06-28 00:10:57.000 180 33385.59 397.64 2302.91 33.34 2012-06-28 00:10:58.000 180 33385.71 397.66 2303.02 33.34 2012-06-28 00:10:59.000 180 33385.53 397.68 2302.97 33.35 2012-06-28 00:11:00.000 180 33385.57 397.67 2303.00 33.34 2012-06-28 00:11:00.000 180 33385.61 397.69 2302.95 33.34 2012-06-28 00:11:02.000 180 33385.54 397.65 2302.97 33.34 2012-06-28 00:11:03.000 180 33385.57 397.70 2303.03 33.34 2012-06-28 00:11:04.000 180 33385.54 397.74 2302.96 33.34 2012-06-28 00:11:05.000 180 33385.62 397.73 2303.06 33.34 2012-06-28 00:11:06.000 180 33385.52 397.72 2302.99 33.34 2012-06-28 00:11:07.000 180 33385.48 397.76 2303.05 33.34 2012-06-28 00:11:08.000 180 33385.50 397.72 2303.05 33.34 2012-06-28 00:11:09.000 180 33385.51 397.73 2303.01 33.34 2012-06-28 00:11:10.000 180 33385.50 397.75 2303.08 33.34 2012-06-28 00:11:11.000 180 33385.38 397.72 2303.05 33.34 2012-06-28 00:11:12.000 180 33385.46 397.71 2303.06 33.34 2012-06-28 00:11:13.000 180 33385.40 397.75 2303.06 33.34 2012-06-28 00:11:13.000 180 33385.37 397.74 2303.03 33.34 2012-06-28 00:11:15.000 180 33385.46 397.79 2303.09 33.34 2012-06-28 00:11:16.000 180 33385.40 397.76 2303.09 33.34 2012-06-28 00:11:17.000 180 33385.46 397.79 2303.06 33.34 2012-06-28 00:11:18.000 180 33385.38 397.75 2303.15 33.34 2012-06-28 00:11:19.000 180 33385.45 397.76 2302.96 33.34 2012-06-28 00:11:20.000 180 33385.42 397.76 2302.96 33.34 2012-06-28 00:11:21.000 180 33385.39 397.79 2303.09 33.34 2012-06-28 00:11:22.000 180 33385.38 397.79 2303.06 33.34 2012-06-28 00:11:23.000 180 33385.32 397.78 2303.04 33.35 2012-06-28 00:11:24.000 180 33385.33 397.77 2303.03 33.34 2012-06-28 00:11:25.000 180 33385.37 397.78 2303.02 33.34 2012-06-28 00:11:26.000 180 33385.43 397.75 2303.02 33.34 2012-06-28 00:11:27.000 180 33385.40 397.74 2303.03 33.34 2012-06-28 00:11:28.000 180 33385.38 397.80 2303.15 33.34 2012-06-28 00:11:29.000 180 33385.30 397.77 2303.03 33.34 2012-06-28 00:11:30.000 180 33385.39 397.77 2303.15 33.35 2012-06-28 00:11:31.000 180 33385.26 397.79 2303.05 33.35 2012-06-28 00:11:32.000 180 33385.35 397.76 2303.07 33.34 2012-06-28 00:11:33.000 180 33385.34 397.77 2303.15 33.35 2012-06-28 00:11:34.000 180 33385.29 397.77 2303.14 33.34 2012-06-28 00:11:35.000 180 33385.36 397.77 2302.98 33.34 2012-06-28 00:11:36.000 180 33385.42 397.77 2303.07 33.35 2012-06-28 00:11:37.000 180 33385.39 397.79 2303.00 33.34 2012-06-28 00:11:38.000 180 33385.40 397.75 2303.03 33.34 2012-06-28 00:11:39.000 180 33385.39 397.75 2303.07 33.34 2012-06-28 00:11:40.000 180 33385.30 397.78 2303.11 33.35 2012-06-28 00:11:41.000 180 33385.33 397.73 2303.07 33.35 2012-06-28 00:11:42.000 180 33385.43 397.78 2303.07 33.35 2012-06-28 00:11:43.000 180 33385.44 397.77 2303.11 33.35 2012-06-28 00:11:44.000 180 33385.40 397.74 2303.06 33.34 2012-06-28 00:11:45.000 180 33385.38 397.78 2303.07 33.34 2012-06-28 00:11:46.000 180 33385.45 397.79 2303.02 33.34 2012-06-28 00:11:47.000 180 33385.38 397.73 2303.05 33.34 2012-06-28 00:11:48.000 180 33385.49 397.80 2302.97 33.34 2012-06-28 00:11:49.000 180 33385.35 397.82 2303.04 33.34 2012-06-28 00:11:50.000 180 33385.37 397.76 2303.00 33.34 2012-06-28 00:11:51.000 180 33385.39 397.79 2303.03 33.35 2012-06-28 00:11:52.000 180 33385.45 397.76 2303.02 33.35 2012-06-28 00:11:53.000 180 33385.41 397.78 2303.06 33.34 2012-06-28 00:11:54.000 180 33385.42 397.80 2302.98 33.35 2012-06-28 00:11:54.000 180 33385.51 397.78 2302.96 33.35 2012-06-28 00:11:56.000 180 33385.46 397.80 2303.02 33.35 2012-06-28 00:11:57.000 180 33385.51 397.77 2302.94 33.35 2012-06-28 00:11:58.000 180 33385.48 397.79 2303.06 33.35 2012-06-28 00:11:59.000 180 33385.51 397.79 2303.03 33.35 2012-06-28 00:12:00.000 180 33385.59 397.80 2303.00 33.35 2012-06-28 00:12:01.000 180 33385.49 397.78 2302.98 33.34 2012-06-28 00:12:02.000 180 33385.42 397.79 2302.93 33.35 2012-06-28 00:12:03.000 180 33385.54 397.81 2302.99 33.35 2012-06-28 00:12:04.000 180 33385.48 397.77 2303.06 33.35 2012-06-28 00:12:05.000 180 33385.46 397.79 2302.91 33.35 2012-06-28 00:12:06.000 180 33385.54 397.81 2302.99 33.35 2012-06-28 00:12:07.000 180 33385.60 397.78 2302.95 33.35 2012-06-28 00:12:07.000 180 33385.61 397.77 2302.95 33.35 2012-06-28 00:12:09.000 180 33385.59 397.80 2302.89 33.35 2012-06-28 00:12:10.000 180 33385.62 397.76 2302.96 33.35 2012-06-28 00:12:11.000 180 33385.69 397.79 2302.97 33.35 2012-06-28 00:12:12.000 180 33385.59 397.79 2302.87 33.35 2012-06-28 00:12:13.000 180 33385.69 397.82 2302.99 33.35 2012-06-28 00:12:14.000 180 33385.64 397.81 2302.92 33.35 2012-06-28 00:12:15.000 180 33385.68 397.81 2302.99 33.35 2012-06-28 00:12:16.000 180 33385.80 397.81 2302.86 33.35 2012-06-28 00:12:17.000 180 33385.66 397.81 2302.88 33.35 2012-06-28 00:12:18.000 180 33385.73 397.82 2302.90 33.35 2012-06-28 00:12:19.000 180 33385.71 397.84 2302.97 33.35 2012-06-28 00:12:20.000 180 33385.65 397.84 2302.91 33.35 2012-06-28 00:12:21.000 180 33385.76 397.82 2302.93 33.34 2012-06-28 00:12:22.000 180 33385.74 397.84 2302.99 33.35 2012-06-28 00:12:23.000 180 33385.73 397.80 2302.91 33.35 2012-06-28 00:12:24.000 180 33385.80 397.83 2302.91 33.35 2012-06-28 00:12:25.000 180 33385.76 397.84 2302.84 33.35 2012-06-28 00:12:26.000 180 33385.74 397.85 2302.87 33.35 2012-06-28 00:12:27.000 180 33385.85 397.83 2302.91 33.35 2012-06-28 00:12:28.000 180 33385.82 397.87 2302.87 33.35 2012-06-28 00:12:29.000 180 33385.79 397.81 2302.85 33.35 2012-06-28 00:12:30.000 180 33385.78 397.84 2302.87 33.35 2012-06-28 00:12:31.000 180 33385.93 397.87 2302.92 33.35 2012-06-28 00:12:32.000 180 33385.84 397.85 2302.96 33.35 2012-06-28 00:12:33.000 180 33385.86 397.84 2302.84 33.35 2012-06-28 00:12:34.000 180 33385.95 397.89 2302.87 33.35 2012-06-28 00:12:35.000 180 33385.82 397.86 2302.86 33.35 2012-06-28 00:12:36.000 180 33385.89 397.88 2302.74 33.35 2012-06-28 00:12:37.000 180 33385.96 397.87 2302.83 33.35 2012-06-28 00:12:38.000 180 33385.92 397.85 2302.81 33.35 2012-06-28 00:12:39.000 180 33385.93 397.87 2302.80 33.35 2012-06-28 00:12:40.000 180 33385.93 397.88 2302.84 33.35 2012-06-28 00:12:41.000 180 33386.01 397.90 2302.81 33.35 2012-06-28 00:12:42.000 180 33385.88 397.90 2302.82 33.35 2012-06-28 00:12:43.000 180 33386.05 397.92 2302.81 33.35 2012-06-28 00:12:44.000 180 33385.97 397.93 2302.88 33.35 2012-06-28 00:12:45.000 180 33385.92 397.90 2302.74 33.35 2012-06-28 00:12:46.000 180 33386.03 397.91 2302.81 33.35 2012-06-28 00:12:47.000 180 33386.00 397.90 2302.82 33.35 2012-06-28 00:12:48.000 180 33385.96 397.91 2302.75 33.35 2012-06-28 00:12:48.000 180 33386.04 397.93 2302.74 33.35 2012-06-28 00:12:50.000 180 33386.00 397.89 2302.76 33.35 2012-06-28 00:12:51.000 180 33386.07 397.92 2302.83 33.35 2012-06-28 00:12:52.000 180 33385.96 397.93 2302.84 33.35 2012-06-28 00:12:53.000 180 33386.03 397.94 2302.76 33.35 2012-06-28 00:12:54.000 180 33386.05 397.91 2302.82 33.35 2012-06-28 00:12:55.000 180 33385.99 397.95 2302.76 33.35 2012-06-28 00:12:56.000 180 33386.08 397.96 2302.75 33.35 2012-06-28 00:12:57.000 180 33386.10 397.91 2302.80 33.35 2012-06-28 00:12:58.000 180 33386.12 397.97 2302.85 33.35 2012-06-28 00:12:59.000 180 33386.09 397.89 2302.80 33.35 2012-06-28 00:13:00.000 180 33386.14 397.91 2302.80 33.35 2012-06-28 00:13:01.000 180 33386.20 397.95 2302.75 33.35 2012-06-28 00:13:01.000 180 33386.19 397.94 2302.78 33.35 2012-06-28 00:13:03.000 180 33386.21 397.95 2302.82 33.35 2012-06-28 00:13:04.000 180 33386.16 397.94 2302.79 33.35 2012-06-28 00:13:05.000 180 33386.25 397.91 2302.80 33.35 2012-06-28 00:13:06.000 180 33386.18 397.93 2302.78 33.35 2012-06-28 00:13:07.000 180 33386.26 397.94 2302.78 33.35 2012-06-28 00:13:08.000 180 33386.23 397.95 2302.75 33.35 2012-06-28 00:13:09.000 180 33386.26 397.97 2302.77 33.35 2012-06-28 00:13:10.000 180 33386.27 397.96 2302.75 33.35 2012-06-28 00:13:11.000 180 33386.19 397.95 2302.74 33.35 2012-06-28 00:13:12.000 180 33386.22 397.96 2302.78 33.35 2012-06-28 00:13:13.000 180 33386.32 397.94 2302.75 33.35 2012-06-28 00:13:14.000 180 33386.32 397.91 2302.77 33.35 2012-06-28 00:13:15.000 180 33386.36 397.95 2302.75 33.35 2012-06-28 00:13:16.000 180 33386.42 397.99 2302.76 33.35 2012-06-28 00:13:17.000 180 33386.31 397.98 2302.74 33.35 2012-06-28 00:13:18.000 180 33386.29 397.99 2302.73 33.35 2012-06-28 00:13:19.000 180 33386.41 397.94 2302.69 33.35 2012-06-28 00:13:20.000 180 33386.33 397.94 2302.71 33.35 2012-06-28 00:13:21.000 180 33386.44 397.94 2302.78 33.35 2012-06-28 00:13:22.000 180 33386.41 397.98 2302.69 33.35 2012-06-28 00:13:23.000 180 33386.32 397.97 2302.68 33.35 2012-06-28 00:13:24.000 180 33386.40 397.99 2302.70 33.35 2012-06-28 00:13:25.000 180 33386.53 397.99 2302.69 33.35 2012-06-28 00:13:26.000 180 33386.41 398.01 2302.71 33.35 2012-06-28 00:13:27.000 180 33386.49 398.01 2302.65 33.35 2012-06-28 00:13:28.000 180 33386.57 397.99 2302.74 33.35 2012-06-28 00:13:29.000 180 33386.55 397.99 2302.70 33.35 2012-06-28 00:13:30.000 180 33386.64 398.00 2302.74 33.35 2012-06-28 00:13:31.000 180 33386.56 398.01 2302.81 33.35 2012-06-28 00:13:32.000 180 33386.56 397.99 2302.78 33.35 2012-06-28 00:13:33.000 180 33386.63 398.03 2302.74 33.35 2012-06-28 00:13:34.000 180 33386.59 398.01 2302.66 33.35 2012-06-28 00:13:35.000 180 33386.66 398.05 2302.66 33.35 2012-06-28 00:13:36.000 180 33386.63 398.03 2302.69 33.35 2012-06-28 00:13:37.000 180 33386.69 398.03 2302.67 33.35 2012-06-28 00:13:38.000 180 33386.67 398.01 2302.62 33.35 2012-06-28 00:13:39.000 180 33386.72 398.10 2302.69 33.35 2012-06-28 00:13:40.000 180 33386.69 398.03 2302.63 33.35 2012-06-28 00:13:41.000 180 33386.65 398.05 2302.64 33.35 2012-06-28 00:13:42.000 180 33386.68 398.07 2302.65 33.35 2012-06-28 00:13:42.000 180 33386.74 398.08 2302.69 33.35 2012-06-28 00:13:44.000 180 33386.74 398.04 2302.67 33.35 2012-06-28 00:13:45.000 180 33386.79 398.07 2302.63 33.35 2012-06-28 00:13:46.000 180 33386.82 398.04 2302.67 33.35 2012-06-28 00:13:47.000 180 33386.85 398.07 2302.65 33.35 2012-06-28 00:13:48.000 180 33386.85 398.10 2302.71 33.35 2012-06-28 00:13:49.000 180 33386.91 398.07 2302.68 33.35 2012-06-28 00:13:50.000 180 33386.79 398.11 2302.67 33.35 2012-06-28 00:13:51.000 180 33386.89 398.10 2302.76 33.35 2012-06-28 00:13:52.000 180 33386.98 398.09 2302.66 33.35 2012-06-28 00:13:53.000 180 33386.95 398.11 2302.59 33.35 2012-06-28 00:13:54.000 180 33386.88 398.12 2302.71 33.35 2012-06-28 00:13:55.000 180 33386.90 398.08 2302.63 33.35 2012-06-28 00:13:55.000 180 33386.95 398.07 2302.59 33.35 2012-06-28 00:13:57.000 180 33386.94 398.10 2302.63 33.35 2012-06-28 00:13:58.000 180 33387.01 398.12 2302.59 33.35 2012-06-28 00:13:59.000 180 33387.06 398.17 2302.55 33.35 2012-06-28 00:14:00.000 180 33386.95 398.12 2302.61 33.35 2012-06-28 00:14:01.000 180 33387.02 398.13 2302.54 33.35 2012-06-28 00:14:02.000 180 33386.95 398.10 2302.48 33.35 2012-06-28 00:14:03.000 180 33387.02 398.12 2302.65 33.35 2012-06-28 00:14:04.000 180 33387.07 398.11 2302.62 33.35 2012-06-28 00:14:05.000 180 33387.07 398.11 2302.65 33.35 2012-06-28 00:14:06.000 180 33387.17 398.13 2302.60 33.35 2012-06-28 00:14:07.000 180 33387.13 398.09 2302.64 33.35 2012-06-28 00:14:08.000 180 33387.06 398.12 2302.59 33.35 2012-06-28 00:14:09.000 180 33387.10 398.13 2302.63 33.35 2012-06-28 00:14:10.000 180 33387.22 398.16 2302.61 33.35 2012-06-28 00:14:11.000 180 33387.22 398.15 2302.57 33.35 2012-06-28 00:14:12.000 180 33387.19 398.13 2302.69 33.35 2012-06-28 00:14:13.000 180 33387.21 398.16 2302.56 33.35 2012-06-28 00:14:14.000 180 33387.20 398.19 2302.62 33.35 2012-06-28 00:14:15.000 180 33387.19 398.16 2302.64 33.35 2012-06-28 00:14:16.000 180 33387.19 398.15 2302.59 33.35 2012-06-28 00:14:17.000 180 33387.17 398.12 2302.62 33.35 2012-06-28 00:14:18.000 180 33387.14 398.11 2302.61 33.35 2012-06-28 00:14:19.000 180 33387.25 398.12 2302.58 33.35 2012-06-28 00:14:20.000 180 33387.23 398.11 2302.56 33.35 2012-06-28 00:14:21.000 180 33387.19 398.05 2302.63 33.35 2012-06-28 00:14:22.000 180 33387.32 398.12 2302.57 33.35 2012-06-28 00:14:23.000 180 33387.29 398.12 2302.62 33.35 2012-06-28 00:14:24.000 180 33387.31 398.12 2302.59 33.35 2012-06-28 00:14:25.000 180 33387.33 398.11 2302.57 33.35 2012-06-28 00:14:26.000 180 33387.26 398.12 2302.54 33.35 2012-06-28 00:14:27.000 180 33387.36 398.11 2302.61 33.35 2012-06-28 00:14:28.000 180 33387.32 398.09 2302.54 33.35 2012-06-28 00:14:29.000 180 33387.37 398.14 2302.71 33.35 2012-06-28 00:14:30.000 180 33387.45 398.10 2302.62 33.35 2012-06-28 00:14:31.000 180 33387.31 398.07 2302.55 33.35 2012-06-28 00:14:32.000 180 33387.35 398.07 2302.56 33.35 2012-06-28 00:14:33.000 180 33387.32 398.14 2302.62 33.35 2012-06-28 00:14:34.000 180 33387.39 398.15 2302.59 33.35 2012-06-28 00:14:35.000 180 33387.42 398.10 2302.49 33.35 2012-06-28 00:14:36.000 180 33387.33 398.15 2302.57 33.35 2012-06-28 00:14:36.000 180 33387.38 398.13 2302.57 33.35 2012-06-28 00:14:38.000 180 33387.38 398.09 2302.63 33.35 2012-06-28 00:14:39.000 180 33387.43 398.11 2302.59 33.35 2012-06-28 00:14:40.000 180 33387.53 398.17 2302.56 33.35 2012-06-28 00:14:41.000 180 33387.48 398.15 2302.53 33.35 2012-06-28 00:14:42.000 180 33387.38 398.13 2302.50 33.35 2012-06-28 00:14:43.000 180 33387.61 398.10 2302.59 33.35 2012-06-28 00:14:44.000 180 33387.50 398.12 2302.59 33.35 2012-06-28 00:14:45.000 180 33387.53 398.13 2302.59 33.35 2012-06-28 00:14:46.000 180 33387.55 398.16 2302.50 33.35 2012-06-28 00:14:47.000 180 33387.50 398.12 2302.57 33.35 2012-06-28 00:14:48.000 180 33387.56 398.12 2302.55 33.35 2012-06-28 00:14:49.000 180 33387.45 398.08 2302.56 33.35 2012-06-28 00:14:49.000 180 33387.54 398.12 2302.62 33.35 2012-06-28 00:14:51.000 180 33387.53 398.13 2302.64 33.35 2012-06-28 00:14:52.000 180 33387.59 398.13 2302.60 33.35 2012-06-28 00:14:53.000 180 33387.56 398.09 2302.57 33.35 2012-06-28 00:14:54.000 180 33387.59 398.13 2302.56 33.35 2012-06-28 00:14:55.000 180 33387.62 398.11 2302.58 33.35 2012-06-28 00:14:56.000 180 33387.53 398.09 2302.60 33.35 2012-06-28 00:14:57.000 180 33387.61 398.15 2302.59 33.35 2012-06-28 00:14:58.000 180 33387.56 398.14 2302.65 33.35 2012-06-28 00:14:59.000 180 33387.67 398.12 2302.63 33.35 2012-06-28 00:15:00.000 180 33387.51 398.12 2302.56 33.35 2012-06-28 00:15:01.000 180 33387.65 398.14 2302.62 33.35 2012-06-28 00:15:02.000 180 33387.61 398.14 2302.61 33.35 2012-06-28 00:15:03.000 180 33387.62 398.15 2302.57 33.35 2012-06-28 00:15:04.000 180 33387.53 398.12 2302.56 33.35 2012-06-28 00:15:05.000 180 33387.68 398.07 2302.59 33.35 2012-06-28 00:15:06.000 180 33387.58 398.11 2302.68 33.35 2012-06-28 00:15:07.000 180 33387.66 398.08 2302.59 33.35 2012-06-28 00:15:08.000 180 33387.56 398.07 2302.61 33.35 2012-06-28 00:15:09.000 180 33387.62 398.15 2302.62 33.35 2012-06-28 00:15:10.000 180 33387.62 398.12 2302.64 33.35 2012-06-28 00:15:11.000 180 33387.69 398.14 2302.59 33.35 2012-06-28 00:15:12.000 180 33387.61 398.10 2302.62 33.35 2012-06-28 00:15:13.000 180 33387.59 398.09 2302.61 33.35 2012-06-28 00:15:14.000 180 33387.70 398.08 2302.55 33.35 2012-06-28 00:15:15.000 180 33387.68 398.08 2302.53 33.35 2012-06-28 00:15:16.000 180 33387.63 398.08 2302.58 33.35 2012-06-28 00:15:17.000 180 33387.66 398.05 2302.61 33.35 2012-06-28 00:15:18.000 180 33387.66 398.12 2302.55 33.35 2012-06-28 00:15:19.000 180 33387.71 398.05 2302.51 33.35 2012-06-28 00:15:20.000 180 33387.68 398.04 2302.59 33.35 2012-06-28 00:15:21.000 180 33387.69 398.10 2302.61 33.35 2012-06-28 00:15:22.000 180 33387.68 398.04 2302.59 33.35 2012-06-28 00:15:23.000 180 33387.70 398.05 2302.63 33.35 2012-06-28 00:15:24.000 180 33387.73 398.03 2302.60 33.35 2012-06-28 00:15:25.000 180 33387.67 398.05 2302.56 33.35 2012-06-28 00:15:26.000 180 33387.68 398.04 2302.51 33.35 2012-06-28 00:15:27.000 180 33387.77 398.05 2302.53 33.35 2012-06-28 00:15:28.000 180 33387.76 398.06 2302.65 33.35 2012-06-28 00:15:29.000 180 33387.79 398.05 2302.53 33.35 2012-06-28 00:15:30.000 180 33387.65 398.01 2302.60 33.35 2012-06-28 00:15:30.000 180 33387.78 398.02 2302.59 33.35 2012-06-28 00:15:32.000 180 33387.76 398.03 2302.66 33.35 2012-06-28 00:15:33.000 180 33387.76 398.03 2302.58 33.35 2012-06-28 00:15:34.000 180 33387.71 398.00 2302.63 33.35 2012-06-28 00:15:35.000 180 33387.76 398.01 2302.61 33.35 2012-06-28 00:15:36.000 180 33387.69 398.05 2302.58 33.35 2012-06-28 00:15:37.000 180 33387.81 398.01 2302.52 33.35 2012-06-28 00:15:38.000 180 33387.74 397.96 2302.52 33.35 2012-06-28 00:15:39.000 180 33387.72 398.03 2302.53 33.35 2012-06-28 00:15:40.000 180 33387.78 398.03 2302.65 33.35 2012-06-28 00:15:41.000 180 33387.76 397.99 2302.57 33.35 2012-06-28 00:15:42.000 180 33387.78 397.99 2302.57 33.35 2012-06-28 00:15:43.000 180 33387.83 398.03 2302.53 33.35 2012-06-28 00:15:43.000 180 33387.77 398.01 2302.50 33.35 2012-06-28 00:15:45.000 180 33387.78 397.99 2302.56 33.35 2012-06-28 00:15:46.000 180 33387.80 397.98 2302.53 33.35 2012-06-28 00:15:47.000 180 33387.62 398.04 2302.57 33.35 2012-06-28 00:15:48.000 180 33387.86 397.97 2302.61 33.35 2012-06-28 00:15:49.000 180 33387.80 397.95 2302.59 33.35 2012-06-28 00:15:50.000 180 33387.78 397.98 2302.55 33.35 2012-06-28 00:15:51.000 180 33387.79 397.99 2302.59 33.35 2012-06-28 00:15:52.000 180 33387.78 398.01 2302.55 33.35 2012-06-28 00:15:53.000 180 33387.76 397.99 2302.66 33.35 2012-06-28 00:15:54.000 180 33387.78 397.99 2302.59 33.35 2012-06-28 00:15:55.000 180 33387.77 398.01 2302.57 33.35 2012-06-28 00:15:56.000 180 33387.78 398.01 2302.56 33.35 2012-06-28 00:15:57.000 180 33387.79 398.02 2302.62 33.35 2012-06-28 00:15:58.000 180 33387.72 398.06 2302.51 33.35 2012-06-28 00:15:59.000 180 33387.74 398.04 2302.61 33.35 2012-06-28 00:16:00.000 180 33387.85 398.05 2302.56 33.35 2012-06-28 00:16:01.000 180 33387.75 398.05 2302.60 33.35 2012-06-28 00:16:02.000 180 33387.72 398.04 2302.61 33.35 2012-06-28 00:16:03.000 180 33387.84 398.07 2302.59 33.35 2012-06-28 00:16:04.000 180 33387.75 398.06 2302.54 33.35 2012-06-28 00:16:05.000 180 33387.83 398.10 2302.55 33.35 2012-06-28 00:16:06.000 180 33387.79 398.06 2302.63 33.35 2012-06-28 00:16:07.000 180 33387.80 398.07 2302.55 33.35 2012-06-28 00:16:08.000 180 33387.75 398.10 2302.50 33.35 2012-06-28 00:16:09.000 180 33387.80 398.08 2302.58 33.35 2012-06-28 00:16:10.000 180 33387.83 398.06 2302.57 33.35 2012-06-28 00:16:11.000 180 33387.78 398.07 2302.56 33.35 2012-06-28 00:16:12.000 180 33387.76 398.06 2302.56 33.35 2012-06-28 00:16:13.000 180 33387.86 398.08 2302.56 33.35 2012-06-28 00:16:14.000 180 33387.78 398.08 2302.59 33.35 2012-06-28 00:16:15.000 180 33387.88 398.09 2302.57 33.35 2012-06-28 00:16:16.000 180 33387.82 398.11 2302.53 33.35 2012-06-28 00:16:17.000 180 33387.85 398.09 2302.60 33.35 2012-06-28 00:16:18.000 180 33387.83 398.10 2302.68 33.35 2012-06-28 00:16:19.000 180 33387.85 398.15 2302.56 33.35 2012-06-28 00:16:20.000 180 33387.79 398.12 2302.60 33.35 2012-06-28 00:16:21.000 180 33387.82 398.14 2302.66 33.35 2012-06-28 00:16:22.000 180 33387.82 398.10 2302.64 33.35 2012-06-28 00:16:23.000 180 33387.82 398.16 2302.65 33.35 2012-06-28 00:16:24.000 180 33387.84 398.15 2302.60 33.35 2012-06-28 00:16:24.000 180 33387.90 398.17 2302.60 33.35 2012-06-28 00:16:26.000 180 33387.82 398.13 2302.59 33.35 2012-06-28 00:16:27.000 180 33387.87 398.16 2302.65 33.35 2012-06-28 00:16:28.000 180 33387.82 398.14 2302.67 33.35 2012-06-28 00:16:29.000 180 33387.86 398.14 2302.59 33.35 2012-06-28 00:16:30.000 180 33387.81 398.13 2302.59 33.35 2012-06-28 00:16:31.000 180 33387.87 398.15 2302.63 33.35 2012-06-28 00:16:32.000 180 33387.81 398.14 2302.62 33.35 2012-06-28 00:16:33.000 180 33387.85 398.14 2302.57 33.35 2012-06-28 00:16:34.000 180 33387.84 398.18 2302.56 33.35 2012-06-28 00:16:35.000 180 33387.91 398.18 2302.60 33.35 2012-06-28 00:16:36.000 180 33387.75 398.19 2302.59 33.35 2012-06-28 00:16:37.000 180 33387.87 398.15 2302.62 33.35 2012-06-28 00:16:37.000 180 33387.87 398.14 2302.69 33.35 2012-06-28 00:16:39.000 180 33387.87 398.15 2302.61 33.35 2012-06-28 00:16:40.000 180 33387.84 398.16 2302.72 33.35 2012-06-28 00:16:41.000 180 33387.87 398.17 2302.67 33.35 2012-06-28 00:16:42.000 180 33387.93 398.13 2302.66 33.35 2012-06-28 00:16:43.000 180 33387.88 398.13 2302.66 33.35 2012-06-28 00:16:44.000 180 33387.88 398.14 2302.72 33.35 2012-06-28 00:16:45.000 180 33387.95 398.16 2302.60 33.35 2012-06-28 00:16:46.000 180 33387.85 398.15 2302.59 33.35 2012-06-28 00:16:47.000 180 33387.86 398.17 2302.58 33.35 2012-06-28 00:16:48.000 180 33387.93 398.15 2302.66 33.35 2012-06-28 00:16:49.000 180 33387.88 398.21 2302.65 33.35 2012-06-28 00:16:50.000 180 33387.93 398.19 2302.66 33.35 2012-06-28 00:16:51.000 180 33387.82 398.19 2302.68 33.35 2012-06-28 00:16:52.000 180 33387.89 398.15 2302.63 33.35 2012-06-28 00:16:53.000 180 33387.87 398.17 2302.64 33.35 2012-06-28 00:16:54.000 180 33387.84 398.15 2302.68 33.35 2012-06-28 00:16:55.000 180 33387.82 398.17 2302.61 33.35 2012-06-28 00:16:56.000 180 33387.88 398.19 2302.63 33.35 2012-06-28 00:16:57.000 180 33387.93 398.15 2302.68 33.35 2012-06-28 00:16:58.000 180 33387.94 398.22 2302.58 33.35 2012-06-28 00:16:59.000 180 33387.88 398.16 2302.71 33.35 2012-06-28 00:17:00.000 180 33387.88 398.18 2302.72 33.35 2012-06-28 00:17:01.000 180 33387.88 398.15 2302.65 33.35 2012-06-28 00:17:02.000 180 33387.81 398.15 2302.63 33.35 2012-06-28 00:17:03.000 180 33387.80 398.17 2302.77 33.35 2012-06-28 00:17:04.000 180 33387.96 398.15 2302.70 33.35 2012-06-28 00:17:05.000 180 33387.92 398.17 2302.68 33.35 2012-06-28 00:17:06.000 180 33387.78 398.17 2302.69 33.35 2012-06-28 00:17:07.000 180 33387.94 398.20 2302.65 33.35 2012-06-28 00:17:08.000 180 33387.88 398.19 2302.69 33.35 2012-06-28 00:17:09.000 180 33387.78 398.15 2302.65 33.35 2012-06-28 00:17:10.000 180 33387.80 398.19 2302.68 33.35 2012-06-28 00:17:11.000 180 33387.83 398.21 2302.68 33.35 2012-06-28 00:17:12.000 180 33387.69 398.22 2302.68 33.35 2012-06-28 00:17:13.000 180 33387.88 398.12 2302.66 33.35 2012-06-28 00:17:14.000 180 33387.83 398.13 2302.65 33.35 2012-06-28 00:17:15.000 180 33387.89 398.20 2302.80 33.35 2012-06-28 00:17:16.000 180 33387.84 398.18 2302.75 33.35 2012-06-28 00:17:17.000 180 33387.81 398.20 2302.76 33.35 2012-06-28 00:17:18.000 180 33387.81 398.16 2302.69 33.35 2012-06-28 00:17:18.000 180 33387.93 398.21 2302.68 33.35 2012-06-28 00:17:20.000 180 33387.93 398.19 2302.72 33.35 2012-06-28 00:17:21.000 180 33387.85 398.16 2302.80 33.35 2012-06-28 00:17:22.000 180 33387.87 398.16 2302.72 33.35 2012-06-28 00:17:23.000 180 33387.79 398.17 2302.70 33.35 2012-06-28 00:17:24.000 180 33387.90 398.15 2302.63 33.35 2012-06-28 00:17:25.000 180 33387.96 398.19 2302.72 33.35 2012-06-28 00:17:26.000 180 33387.86 398.18 2302.64 33.35 2012-06-28 00:17:27.000 180 33387.91 398.14 2302.78 33.35 2012-06-28 00:17:28.000 180 33387.95 398.15 2302.76 33.35 2012-06-28 00:17:29.000 180 33387.87 398.16 2302.58 33.35 2012-06-28 00:17:30.000 180 33387.90 398.17 2302.70 33.35 2012-06-28 00:17:31.000 180 33387.91 398.14 2302.69 33.35 2012-06-28 00:17:31.000 180 33387.90 398.14 2302.65 33.35 2012-06-28 00:17:33.000 180 33388.02 398.15 2302.63 33.35 2012-06-28 00:17:34.000 180 33387.97 398.13 2302.71 33.35 2012-06-28 00:17:35.000 180 33387.88 398.16 2302.69 33.35 2012-06-28 00:17:36.000 180 33387.91 398.16 2302.69 33.35 2012-06-28 00:17:37.000 180 33387.91 398.16 2302.71 33.35 2012-06-28 00:17:38.000 180 33388.04 398.17 2302.74 33.35 2012-06-28 00:17:39.000 180 33387.93 398.12 2302.74 33.35 2012-06-28 00:17:40.000 180 33387.94 398.19 2302.69 33.35 2012-06-28 00:17:41.000 180 33387.88 398.13 2302.73 33.35 2012-06-28 00:17:42.000 180 33388.07 398.16 2302.70 33.35 2012-06-28 00:17:43.000 180 33387.95 398.14 2302.66 33.35 2012-06-28 00:17:44.000 180 33387.98 398.16 2302.72 33.35 2012-06-28 00:17:45.000 180 33388.07 398.17 2302.69 33.35 2012-06-28 00:17:46.000 180 33388.02 398.15 2302.72 33.35 2012-06-28 00:17:47.000 180 33388.03 398.12 2302.67 33.35 2012-06-28 00:17:48.000 180 33388.03 398.14 2302.70 33.35 2012-06-28 00:17:49.000 180 33387.99 398.18 2302.69 33.35 2012-06-28 00:17:50.000 180 33388.07 398.17 2302.65 33.35 2012-06-28 00:17:51.000 180 33387.99 398.13 2302.70 33.35 2012-06-28 00:17:52.000 180 33388.03 398.11 2302.71 33.35 2012-06-28 00:17:53.000 180 33388.07 398.14 2302.72 33.35 2012-06-28 00:17:54.000 180 33387.99 398.16 2302.80 33.35 2012-06-28 00:17:55.000 180 33388.11 398.13 2302.72 33.35 2012-06-28 00:17:56.000 180 33388.03 398.12 2302.75 33.35 2012-06-28 00:17:57.000 180 33388.09 398.15 2302.66 33.35 2012-06-28 00:17:58.000 180 33388.12 398.15 2302.76 33.35 2012-06-28 00:17:59.000 180 33388.11 398.11 2302.62 33.35 2012-06-28 00:18:00.000 180 33388.11 398.13 2302.68 33.35 2012-06-28 00:18:01.000 180 33388.06 398.12 2302.68 33.35 2012-06-28 00:18:02.000 180 33388.06 398.08 2302.68 33.35 2012-06-28 00:18:03.000 180 33388.12 398.12 2302.66 33.35 2012-06-28 00:18:04.000 180 33388.19 398.14 2302.66 33.35 2012-06-28 00:18:05.000 180 33388.21 398.10 2302.63 33.35 2012-06-28 00:18:06.000 180 33388.15 398.14 2302.74 33.35 2012-06-28 00:18:07.000 180 33388.18 398.11 2302.65 33.35 2012-06-28 00:18:08.000 180 33388.19 398.11 2302.62 33.35 2012-06-28 00:18:09.000 180 33388.24 398.10 2302.64 33.35 2012-06-28 00:18:10.000 180 33388.27 398.07 2302.58 33.35 2012-06-28 00:18:11.000 180 33388.22 398.10 2302.60 33.35 2012-06-28 00:18:12.000 180 33388.34 398.08 2302.61 33.35 2012-06-28 00:18:12.000 180 33388.35 398.08 2302.65 33.35 2012-06-28 00:18:14.000 180 33388.31 398.08 2302.65 33.35 2012-06-28 00:18:15.000 180 33388.29 398.05 2302.69 33.35 2012-06-28 00:18:16.000 180 33388.39 398.08 2302.63 33.35 2012-06-28 00:18:17.000 180 33388.34 398.06 2302.63 33.35 2012-06-28 00:18:18.000 180 33388.46 398.02 2302.66 33.35 2012-06-28 00:18:19.000 180 33388.35 398.01 2302.56 33.35 2012-06-28 00:18:20.000 180 33388.41 398.03 2302.58 33.35 2012-06-28 00:18:21.000 180 33388.39 398.08 2302.59 33.35 2012-06-28 00:18:22.000 180 33388.55 398.05 2302.63 33.35 2012-06-28 00:18:23.000 180 33388.55 398.08 2302.55 33.35 2012-06-28 00:18:24.000 180 33388.46 398.05 2302.69 33.35 2012-06-28 00:18:25.000 180 33388.51 398.06 2302.59 33.35 2012-06-28 00:18:25.000 180 33388.49 398.05 2302.57 33.35 2012-06-28 00:18:27.000 180 33388.52 398.04 2302.60 33.35 2012-06-28 00:18:28.000 180 33388.56 398.02 2302.53 33.35 2012-06-28 00:18:29.000 180 33388.62 398.02 2302.63 33.35 2012-06-28 00:18:30.000 180 33388.64 398.01 2302.53 33.35 2012-06-28 00:18:31.000 180 33388.61 398.00 2302.51 33.35 2012-06-28 00:18:32.000 180 33388.68 398.00 2302.56 33.35 2012-06-28 00:18:33.000 180 33388.63 398.00 2302.65 33.35 2012-06-28 00:18:34.000 180 33388.68 397.99 2302.57 33.35 2012-06-28 00:18:35.000 180 33388.62 397.99 2302.62 33.35 2012-06-28 00:18:36.000 180 33388.64 397.95 2302.61 33.35 2012-06-28 00:18:37.000 180 33388.76 398.00 2302.57 33.35 2012-06-28 00:18:38.000 180 33388.76 398.00 2302.57 33.35 2012-06-28 00:18:39.000 180 33388.77 397.97 2302.56 33.35 2012-06-28 00:18:40.000 180 33388.83 397.95 2302.59 33.35 2012-06-28 00:18:41.000 180 33388.81 397.97 2302.60 33.35 2012-06-28 00:18:42.000 180 33388.80 397.97 2302.45 33.35 2012-06-28 00:18:43.000 180 33388.86 397.98 2302.60 33.35 2012-06-28 00:18:44.000 180 33388.86 397.97 2302.57 33.35 2012-06-28 00:18:45.000 180 33388.84 397.96 2302.56 33.35 2012-06-28 00:18:46.000 180 33388.96 397.93 2302.50 33.35 2012-06-28 00:18:47.000 180 33388.94 397.91 2302.45 33.35 2012-06-28 00:18:48.000 180 33388.91 397.91 2302.53 33.35 2012-06-28 00:18:49.000 180 33388.97 397.93 2302.49 33.35 2012-06-28 00:18:50.000 180 33388.97 397.89 2302.53 33.35 2012-06-28 00:18:51.000 180 33389.08 397.88 2302.42 33.35 2012-06-28 00:18:52.000 180 33389.03 397.91 2302.51 33.35 2012-06-28 00:18:53.000 180 33389.05 397.85 2302.40 33.35 2012-06-28 00:18:54.000 180 33389.04 397.89 2302.47 33.35 2012-06-28 00:18:55.000 180 33389.04 397.89 2302.39 33.35 2012-06-28 00:18:56.000 180 33389.05 397.90 2302.43 33.35 2012-06-28 00:18:57.000 180 33389.17 397.84 2302.41 33.35 2012-06-28 00:18:58.000 180 33389.09 397.89 2302.35 33.35 2012-06-28 00:18:59.000 180 33389.06 397.83 2302.38 33.35 2012-06-28 00:19:00.000 180 33389.20 397.87 2302.39 33.35 2012-06-28 00:19:01.000 180 33389.00 397.88 2302.40 33.35 2012-06-28 00:19:02.000 180 33389.08 397.83 2302.42 33.35 2012-06-28 00:19:03.000 180 33389.08 397.83 2302.41 33.35 2012-06-28 00:19:04.000 180 33389.09 397.81 2302.38 33.35 2012-06-28 00:19:05.000 180 33389.05 397.85 2302.45 33.35 2012-06-28 00:19:06.000 180 33388.95 397.81 2302.46 33.35 2012-06-28 00:19:06.000 180 33388.99 397.85 2302.38 33.35 2012-06-28 00:19:08.000 180 33389.01 397.84 2302.45 33.35 2012-06-28 00:19:09.000 180 33389.00 397.81 2302.47 33.35 2012-06-28 00:19:10.000 180 33388.97 397.78 2302.41 33.35 2012-06-28 00:19:11.000 180 33388.94 397.81 2302.42 33.35 2012-06-28 00:19:12.000 180 33388.89 397.79 2302.45 33.35 2012-06-28 00:19:13.000 180 33388.93 397.82 2302.46 33.35 2012-06-28 00:19:14.000 180 33388.87 397.82 2302.43 33.35 2012-06-28 00:19:15.000 180 33388.93 397.81 2302.39 33.35 2012-06-28 00:19:16.000 180 33388.90 397.82 2302.44 33.35 2012-06-28 00:19:17.000 180 33388.86 397.78 2302.47 33.35 2012-06-28 00:19:18.000 180 33388.73 397.74 2302.38 33.35 2012-06-28 00:19:19.000 180 33388.82 397.75 2302.51 33.35 2012-06-28 00:19:19.000 180 33388.81 397.73 2302.48 33.35 2012-06-28 00:19:21.000 180 33388.78 397.79 2302.50 33.35 2012-06-28 00:19:22.000 180 33388.75 397.78 2302.49 33.35 2012-06-28 00:19:23.000 180 33388.69 397.78 2302.43 33.35 2012-06-28 00:19:24.000 180 33388.60 397.75 2302.53 33.35 2012-06-28 00:19:25.000 180 33388.65 397.75 2302.51 33.35 2012-06-28 00:19:26.000 180 33388.69 397.76 2302.51 33.35 2012-06-28 00:19:27.000 180 33388.58 397.81 2302.50 33.35 2012-06-28 00:19:28.000 180 33388.56 397.78 2302.55 33.35 2012-06-28 00:19:29.000 180 33388.55 397.82 2302.60 33.35 2012-06-28 00:19:30.000 180 33388.52 397.79 2302.63 33.35 2012-06-28 00:19:31.000 180 33388.49 397.87 2302.55 33.35 2012-06-28 00:19:32.000 180 33388.39 397.87 2302.50 33.35 2012-06-28 00:19:33.000 180 33388.37 397.78 2302.59 33.35 2012-06-28 00:19:34.000 180 33388.32 397.85 2302.69 33.35 2012-06-28 00:19:35.000 180 33388.26 397.82 2302.63 33.35 2012-06-28 00:19:36.000 180 33388.22 397.83 2302.58 33.35 2012-06-28 00:19:37.000 180 33388.22 397.86 2302.59 33.35 2012-06-28 00:19:38.000 180 33388.24 397.87 2302.60 33.35 2012-06-28 00:19:39.000 180 33388.12 397.86 2302.68 33.35 2012-06-28 00:19:40.000 180 33388.13 397.88 2302.61 33.35 2012-06-28 00:19:41.000 180 33388.09 397.89 2302.60 33.35 2012-06-28 00:19:42.000 180 33388.02 397.88 2302.66 33.35 2012-06-28 00:19:43.000 180 33388.10 397.91 2302.67 33.35 2012-06-28 00:19:44.000 180 33388.04 397.90 2302.69 33.35 2012-06-28 00:19:45.000 180 33388.03 397.90 2302.65 33.35 2012-06-28 00:19:46.000 180 33387.97 397.91 2302.69 33.35 2012-06-28 00:19:47.000 180 33387.99 397.91 2302.68 33.35 2012-06-28 00:19:48.000 180 33388.01 397.92 2302.70 33.35 2012-06-28 00:19:49.000 180 33388.05 397.85 2302.74 33.35 2012-06-28 00:19:50.000 180 33388.00 397.88 2302.74 33.35 2012-06-28 00:19:51.000 180 33388.00 397.92 2302.76 33.35 2012-06-28 00:19:52.000 180 33388.00 397.95 2302.72 33.35 2012-06-28 00:19:53.000 180 33387.98 397.93 2302.75 33.35 2012-06-28 00:19:54.000 180 33387.96 397.97 2302.81 33.35 2012-06-28 00:19:55.000 180 33388.00 397.93 2302.78 33.35 2012-06-28 00:19:56.000 180 33387.99 397.90 2302.87 33.35 2012-06-28 00:19:57.000 180 33388.05 397.94 2302.82 33.35 2012-06-28 00:19:58.000 180 33388.08 397.98 2302.77 33.35 2012-06-28 00:19:59.000 180 33388.02 397.98 2302.78 33.35 2012-06-28 00:20:00.000 180 33388.02 397.94 2302.79 33.35 2012-06-28 00:20:00.000 180 33388.04 397.94 2302.81 33.35 2012-06-28 00:20:02.000 180 33387.99 397.92 2302.82 33.35 2012-06-28 00:20:03.000 180 33388.03 397.92 2302.91 33.35 2012-06-28 00:20:04.000 180 33388.04 397.93 2302.90 33.35 2012-06-28 00:20:05.000 180 33388.09 397.97 2302.82 33.35 2012-06-28 00:20:06.000 180 33388.10 397.96 2302.87 33.35 2012-06-28 00:20:07.000 180 33388.13 397.95 2302.73 33.35 2012-06-28 00:20:08.000 180 33388.05 397.95 2302.75 33.35 2012-06-28 00:20:09.000 180 33388.11 397.95 2302.75 33.35 2012-06-28 00:20:10.000 180 33388.09 397.92 2302.94 33.35 2012-06-28 00:20:11.000 180 33388.08 397.94 2302.75 33.35 2012-06-28 00:20:12.000 180 33388.24 397.95 2302.84 33.35 2012-06-28 00:20:13.000 180 33388.21 397.95 2302.85 33.35 2012-06-28 00:20:13.000 180 33388.21 397.92 2302.87 33.35 2012-06-28 00:20:15.000 180 33388.24 397.93 2302.86 33.35 2012-06-28 00:20:16.000 180 33388.32 397.94 2302.78 33.35 2012-06-28 00:20:17.000 180 33388.22 397.91 2302.82 33.35 2012-06-28 00:20:18.000 180 33388.34 397.95 2302.84 33.35 2012-06-28 00:20:19.000 180 33388.28 397.95 2302.91 33.35 2012-06-28 00:20:20.000 180 33388.32 397.91 2302.90 33.35 2012-06-28 00:20:21.000 180 33388.46 397.94 2302.80 33.35 2012-06-28 00:20:22.000 180 33388.46 397.89 2302.92 33.35 2012-06-28 00:20:23.000 180 33388.43 397.91 2302.77 33.35 2012-06-28 00:20:24.000 180 33388.44 397.88 2302.81 33.35 2012-06-28 00:20:25.000 180 33388.53 397.94 2302.84 33.35 2012-06-28 00:20:26.000 180 33388.53 397.90 2302.88 33.35 2012-06-28 00:20:27.000 180 33388.56 397.91 2302.78 33.35 2012-06-28 00:20:28.000 180 33388.50 397.87 2302.82 33.35 2012-06-28 00:20:29.000 180 33388.52 397.87 2302.78 33.35 2012-06-28 00:20:30.000 180 33388.57 397.90 2302.80 33.35 2012-06-28 00:20:31.000 180 33388.74 397.86 2302.75 33.35 2012-06-28 00:20:32.000 180 33388.72 397.84 2302.73 33.35 2012-06-28 00:20:33.000 180 33388.60 397.85 2302.76 33.35 2012-06-28 00:20:34.000 180 33388.64 397.86 2302.76 33.35 2012-06-28 00:20:35.000 180 33388.71 397.90 2302.78 33.35 2012-06-28 00:20:36.000 180 33388.71 397.84 2302.75 33.35 2012-06-28 00:20:37.000 180 33388.71 397.85 2302.74 33.35 2012-06-28 00:20:38.000 180 33388.69 397.86 2302.74 33.35 2012-06-28 00:20:39.000 180 33388.72 397.88 2302.75 33.35 2012-06-28 00:20:40.000 180 33388.76 397.80 2302.67 33.35 2012-06-28 00:20:41.000 180 33388.72 397.83 2302.73 33.35 2012-06-28 00:20:42.000 180 33388.73 397.87 2302.70 33.35 2012-06-28 00:20:43.000 180 33388.79 397.85 2302.70 33.35 2012-06-28 00:20:44.000 180 33388.77 397.84 2302.71 33.35 2012-06-28 00:20:45.000 180 33388.75 397.83 2302.76 33.35 2012-06-28 00:20:46.000 180 33388.74 397.80 2302.63 33.35 2012-06-28 00:20:47.000 180 33388.75 397.82 2302.57 33.35 2012-06-28 00:20:48.000 180 33388.69 397.84 2302.62 33.35 2012-06-28 00:20:49.000 180 33388.82 397.85 2302.71 33.35 2012-06-28 00:20:50.000 180 33388.77 397.85 2302.61 33.35 2012-06-28 00:20:51.000 180 33388.80 397.85 2302.63 33.35 2012-06-28 00:20:52.000 180 33388.73 397.84 2302.62 33.35 2012-06-28 00:20:53.000 180 33388.65 397.81 2302.67 33.35 2012-06-28 00:20:54.000 180 33388.84 397.81 2302.64 33.35 2012-06-28 00:20:54.000 180 33388.81 397.85 2302.59 33.35 2012-06-28 00:20:56.000 180 33388.77 397.81 2302.72 33.35 2012-06-28 00:20:57.000 180 33388.86 397.84 2302.63 33.35 2012-06-28 00:20:58.000 180 33388.87 397.84 2302.61 33.35 2012-06-28 00:20:59.000 180 33388.84 397.76 2302.69 33.35 2012-06-28 00:21:00.000 180 33388.88 397.81 2302.72 33.35 2012-06-28 00:21:01.000 180 33388.86 397.85 2302.65 33.35 2012-06-28 00:21:02.000 180 33388.92 397.80 2302.66 33.35 2012-06-28 00:21:03.000 180 33389.00 397.88 2302.58 33.35 2012-06-28 00:21:04.000 180 33388.92 397.82 2302.60 33.35 2012-06-28 00:21:05.000 180 33388.93 397.80 2302.59 33.35 2012-06-28 00:21:06.000 180 33388.99 397.80 2302.68 33.35 2012-06-28 00:21:07.000 180 33389.02 397.80 2302.63 33.35 2012-06-28 00:21:07.000 180 33389.01 397.80 2302.65 33.35 2012-06-28 00:21:09.000 180 33389.02 397.84 2302.57 33.35 2012-06-28 00:21:10.000 180 33389.03 397.83 2302.57 33.35 2012-06-28 00:21:11.000 180 33389.09 397.79 2302.56 33.35 2012-06-28 00:21:12.000 180 33389.11 397.77 2302.63 33.35 2012-06-28 00:21:13.000 180 33389.16 397.84 2302.58 33.35 2012-06-28 00:21:14.000 180 33389.07 397.83 2302.62 33.35 2012-06-28 00:21:15.000 180 33389.12 397.82 2302.65 33.35 2012-06-28 00:21:16.000 180 33389.12 397.83 2302.56 33.35 2012-06-28 00:21:17.000 180 33389.09 397.79 2302.53 33.35 2012-06-28 00:21:18.000 180 33389.04 397.80 2302.62 33.35 2012-06-28 00:21:19.000 180 33389.19 397.83 2302.53 33.35 2012-06-28 00:21:20.000 180 33389.21 397.79 2302.53 33.35 2012-06-28 00:21:21.000 180 33389.13 397.78 2302.47 33.35 2012-06-28 00:21:22.000 180 33389.19 397.79 2302.56 33.35 2012-06-28 00:21:23.000 180 33389.15 397.77 2302.65 33.35 2012-06-28 00:21:24.000 180 33389.27 397.76 2302.63 33.35 2012-06-28 00:21:25.000 180 33389.27 397.75 2302.57 33.35 2012-06-28 00:21:26.000 180 33389.18 397.78 2302.57 33.35 2012-06-28 00:21:27.000 180 33389.22 397.81 2302.58 33.35 2012-06-28 00:21:28.000 180 33389.25 397.80 2302.55 33.35 2012-06-28 00:21:29.000 180 33389.14 397.77 2302.51 33.35 2012-06-28 00:21:30.000 180 33389.26 397.76 2302.49 33.35 2012-06-28 00:21:31.000 180 33389.25 397.78 2302.52 33.35 2012-06-28 00:21:32.000 180 33389.19 397.76 2302.54 33.35 2012-06-28 00:21:33.000 180 33389.29 397.80 2302.61 33.35 2012-06-28 00:21:34.000 180 33389.23 397.76 2302.55 33.35 2012-06-28 00:21:35.000 180 33389.24 397.76 2302.59 33.35 2012-06-28 00:21:36.000 180 33389.22 397.74 2302.54 33.35 2012-06-28 00:21:37.000 180 33389.17 397.83 2302.61 33.35 2012-06-28 00:21:38.000 180 33389.31 397.77 2302.58 33.35 2012-06-28 00:21:39.000 180 33389.22 397.78 2302.53 33.35 2012-06-28 00:21:40.000 180 33389.18 397.78 2302.57 33.35 2012-06-28 00:21:41.000 180 33389.23 397.84 2302.56 33.35 2012-06-28 00:21:42.000 180 33389.22 397.82 2302.55 33.35 2012-06-28 00:21:43.000 180 33389.05 397.83 2302.62 33.35 2012-06-28 00:21:44.000 180 33389.12 397.82 2302.53 33.35 2012-06-28 00:21:45.000 180 33389.13 397.80 2302.60 33.35 2012-06-28 00:21:46.000 180 33389.09 397.77 2302.57 33.35 2012-06-28 00:21:47.000 180 33389.08 397.81 2302.52 33.35 2012-06-28 00:21:48.000 180 33389.07 397.82 2302.50 33.35 2012-06-28 00:21:48.000 180 33389.12 397.85 2302.56 33.35 2012-06-28 00:21:50.000 180 33389.09 397.81 2302.59 33.35 2012-06-28 00:21:51.000 180 33389.08 397.81 2302.61 33.35 2012-06-28 00:21:52.000 180 33389.06 397.81 2302.55 33.35 2012-06-28 00:21:53.000 180 33389.03 397.84 2302.61 33.35 2012-06-28 00:21:54.000 180 33388.97 397.86 2302.65 33.35 2012-06-28 00:21:55.000 180 33389.04 397.86 2302.55 33.35 2012-06-28 00:21:56.000 180 33389.00 397.83 2302.59 33.35 2012-06-28 00:21:57.000 180 33388.96 397.84 2302.57 33.35 2012-06-28 00:21:58.000 180 33389.00 397.85 2302.60 33.35 2012-06-28 00:21:59.000 180 33388.87 397.85 2302.60 33.35 2012-06-28 00:22:00.000 180 33388.88 397.84 2302.63 33.35 2012-06-28 00:22:01.000 180 33388.96 397.84 2302.58 33.35 2012-06-28 00:22:01.000 180 33388.87 397.87 2302.62 33.35 2012-06-28 00:22:03.000 180 33388.95 397.83 2302.66 33.35 2012-06-28 00:22:04.000 180 33388.85 397.82 2302.69 33.35 2012-06-28 00:22:05.000 180 33388.91 397.83 2302.61 33.35 2012-06-28 00:22:06.000 180 33388.88 397.81 2302.72 33.35 2012-06-28 00:22:07.000 180 33388.81 397.83 2302.69 33.35 2012-06-28 00:22:08.000 180 33388.81 397.84 2302.71 33.35 2012-06-28 00:22:09.000 180 33388.81 397.89 2302.69 33.35 2012-06-28 00:22:10.000 180 33388.75 397.82 2302.66 33.35 2012-06-28 00:22:11.000 180 33388.82 397.87 2302.65 33.35 2012-06-28 00:22:12.000 180 33388.71 397.87 2302.73 33.35 2012-06-28 00:22:13.000 180 33388.75 397.83 2302.75 33.35 2012-06-28 00:22:14.000 180 33388.77 397.81 2302.71 33.35 2012-06-28 00:22:15.000 180 33388.71 397.84 2302.74 33.35 2012-06-28 00:22:16.000 180 33388.62 397.82 2302.61 33.35 2012-06-28 00:22:17.000 180 33388.69 397.84 2302.68 33.35 2012-06-28 00:22:18.000 180 33388.63 397.83 2302.79 33.35 2012-06-28 00:22:19.000 180 33388.75 397.82 2302.68 33.35 2012-06-28 00:22:20.000 180 33388.71 397.79 2302.73 33.35 2012-06-28 00:22:21.000 180 33388.67 397.86 2302.78 33.35 2012-06-28 00:22:22.000 180 33388.71 397.85 2302.78 33.35 2012-06-28 00:22:23.000 180 33388.71 397.81 2302.74 33.35 2012-06-28 00:22:24.000 180 33388.54 397.85 2302.82 33.35 2012-06-28 00:22:25.000 180 33388.64 397.88 2302.73 33.35 2012-06-28 00:22:26.000 180 33388.59 397.84 2302.77 33.35 2012-06-28 00:22:27.000 180 33388.67 397.84 2302.73 33.35 2012-06-28 00:22:28.000 180 33388.71 397.87 2302.80 33.35 2012-06-28 00:22:29.000 180 33388.66 397.81 2302.79 33.35 2012-06-28 00:22:30.000 180 33388.59 397.85 2302.85 33.35 2012-06-28 00:22:31.000 180 33388.67 397.85 2302.81 33.35 2012-06-28 00:22:32.000 180 33388.58 397.86 2302.83 33.35 2012-06-28 00:22:33.000 180 33388.62 397.87 2302.84 33.35 2012-06-28 00:22:34.000 180 33388.65 397.84 2302.80 33.35 2012-06-28 00:22:35.000 180 33388.65 397.85 2302.74 33.35 2012-06-28 00:22:36.000 180 33388.75 397.84 2302.81 33.35 2012-06-28 00:22:37.000 180 33388.65 397.85 2302.77 33.35 2012-06-28 00:22:38.000 180 33388.64 397.85 2302.72 33.35 2012-06-28 00:22:39.000 180 33388.71 397.85 2302.84 33.35 2012-06-28 00:22:40.000 180 33388.72 397.88 2302.80 33.35 2012-06-28 00:22:41.000 180 33388.73 397.84 2302.86 33.35 2012-06-28 00:22:42.000 180 33388.67 397.90 2302.83 33.35 2012-06-28 00:22:42.000 180 33388.84 397.82 2302.81 33.35 2012-06-28 00:22:44.000 180 33388.77 397.81 2302.79 33.35 2012-06-28 00:22:45.000 180 33388.75 397.81 2302.82 33.35 2012-06-28 00:22:46.000 180 33388.80 397.87 2302.78 33.35 2012-06-28 00:22:47.000 180 33388.83 397.79 2302.79 33.35 2012-06-28 00:22:48.000 180 33388.80 397.86 2302.78 33.35 2012-06-28 00:22:49.000 180 33388.87 397.85 2302.86 33.35 2012-06-28 00:22:50.000 180 33388.83 397.83 2302.86 33.35 2012-06-28 00:22:51.000 180 33388.93 397.81 2302.77 33.35 2012-06-28 00:22:52.000 180 33388.82 397.83 2302.82 33.35 2012-06-28 00:22:53.000 180 33388.85 397.79 2302.70 33.35 2012-06-28 00:22:54.000 180 33388.96 397.80 2302.82 33.35 2012-06-28 00:22:55.000 180 33388.98 397.85 2302.75 33.35 2012-06-28 00:22:55.000 180 33388.96 397.84 2302.80 33.35 2012-06-28 00:22:57.000 180 33389.08 397.81 2302.76 33.35 2012-06-28 00:22:58.000 180 33389.06 397.81 2302.81 33.35 2012-06-28 00:22:59.000 180 33388.97 397.84 2302.84 33.35 2012-06-28 00:23:00.000 180 33389.13 397.81 2302.77 33.35 2012-06-28 00:23:01.000 180 33389.03 397.79 2302.79 33.35 2012-06-28 00:23:02.000 180 33389.02 397.77 2302.80 33.35 2012-06-28 00:23:03.000 180 33389.15 397.79 2302.73 33.35 2012-06-28 00:23:04.000 180 33389.03 397.76 2302.72 33.35 2012-06-28 00:23:05.000 180 33389.02 397.74 2302.65 33.35 2012-06-28 00:23:06.000 180 33389.09 397.80 2302.66 33.35 2012-06-28 00:23:07.000 180 33389.05 397.76 2302.71 33.35 2012-06-28 00:23:08.000 180 33389.03 397.74 2302.71 33.35 2012-06-28 00:23:09.000 180 33388.99 397.78 2302.72 33.35 2012-06-28 00:23:10.000 180 33389.07 397.79 2302.67 33.35 2012-06-28 00:23:11.000 180 33389.06 397.74 2302.69 33.35 2012-06-28 00:23:12.000 180 33389.06 397.75 2302.75 33.35 2012-06-28 00:23:13.000 180 33389.06 397.76 2302.69 33.35 2012-06-28 00:23:14.000 180 33389.08 397.75 2302.70 33.35 2012-06-28 00:23:15.000 180 33389.04 397.78 2302.81 33.35 2012-06-28 00:23:16.000 180 33389.05 397.76 2302.72 33.35 2012-06-28 00:23:17.000 180 33389.08 397.75 2302.69 33.35 2012-06-28 00:23:18.000 180 33389.09 397.78 2302.72 33.35 2012-06-28 00:23:19.000 180 33389.15 397.79 2302.71 33.35 2012-06-28 00:23:20.000 180 33389.19 397.77 2302.72 33.35 2012-06-28 00:23:21.000 180 33389.11 397.78 2302.73 33.35 2012-06-28 00:23:22.000 180 33389.09 397.76 2302.64 33.35 2012-06-28 00:23:23.000 180 33389.12 397.76 2302.65 33.35 2012-06-28 00:23:24.000 180 33389.19 397.74 2302.68 33.35 2012-06-28 00:23:25.000 180 33389.04 397.77 2302.66 33.35 2012-06-28 00:23:26.000 180 33389.08 397.76 2302.59 33.35 2012-06-28 00:23:27.000 180 33389.13 397.81 2302.71 33.35 2012-06-28 00:23:28.000 180 33389.14 397.76 2302.66 33.35 2012-06-28 00:23:29.000 180 33389.13 397.74 2302.62 33.35 2012-06-28 00:23:30.000 180 33389.03 397.75 2302.69 33.35 2012-06-28 00:23:31.000 180 33389.23 397.81 2302.66 33.35 2012-06-28 00:23:32.000 180 33389.15 397.79 2302.60 33.35 2012-06-28 00:23:33.000 180 33389.21 397.75 2302.65 33.35 2012-06-28 00:23:34.000 180 33389.24 397.76 2302.72 33.35 2012-06-28 00:23:35.000 180 33389.33 397.73 2302.67 33.35 2012-06-28 00:23:36.000 180 33389.36 397.71 2302.69 33.35 2012-06-28 00:23:36.000 180 33389.31 397.73 2302.60 33.35 2012-06-28 00:23:38.000 180 33389.24 397.71 2302.63 33.35 2012-06-28 00:23:39.000 180 33389.36 397.71 2302.63 33.35 2012-06-28 00:23:40.000 180 33389.40 397.75 2302.63 33.35 2012-06-28 00:23:41.000 180 33389.38 397.73 2302.69 33.35 2012-06-28 00:23:42.000 180 33389.43 397.69 2302.66 33.35 2012-06-28 00:23:43.000 180 33389.34 397.71 2302.66 33.35 2012-06-28 00:23:44.000 180 33389.40 397.68 2302.63 33.35 2012-06-28 00:23:45.000 180 33389.45 397.73 2302.62 33.35 2012-06-28 00:23:46.000 180 33389.44 397.69 2302.66 33.35 2012-06-28 00:23:47.000 180 33389.44 397.68 2302.61 33.35 2012-06-28 00:23:48.000 180 33389.54 397.69 2302.61 33.35 2012-06-28 00:23:49.000 180 33389.53 397.68 2302.71 33.35 2012-06-28 00:23:49.000 180 33389.48 397.63 2302.64 33.35 2012-06-28 00:23:51.000 180 33389.50 397.66 2302.68 33.35 2012-06-28 00:23:52.000 180 33389.50 397.64 2302.65 33.35 2012-06-28 00:23:53.000 180 33389.56 397.63 2302.62 33.35 2012-06-28 00:23:54.000 180 33389.59 397.62 2302.69 33.35 2012-06-28 00:23:55.000 180 33389.64 397.61 2302.59 33.35 2012-06-28 00:23:56.000 180 33389.55 397.61 2302.61 33.35 2012-06-28 00:23:57.000 180 33389.50 397.60 2302.63 33.35 2012-06-28 00:23:58.000 180 33389.54 397.62 2302.62 33.35 2012-06-28 00:23:59.000 180 33389.43 397.61 2302.59 33.35 2012-06-28 00:24:00.000 180 33389.62 397.62 2302.59 33.35 2012-06-28 00:24:01.000 180 33389.54 397.62 2302.53 33.35 2012-06-28 00:24:02.000 180 33389.51 397.63 2302.54 33.35 2012-06-28 00:24:03.000 180 33389.54 397.59 2302.59 33.35 2012-06-28 00:24:04.000 180 33389.45 397.60 2302.53 33.35 2012-06-28 00:24:05.000 180 33389.50 397.59 2302.63 33.35 2012-06-28 00:24:06.000 180 33389.56 397.61 2302.56 33.35 2012-06-28 00:24:07.000 180 33389.50 397.60 2302.59 33.35 2012-06-28 00:24:08.000 180 33389.51 397.59 2302.59 33.35 2012-06-28 00:24:09.000 180 33389.49 397.61 2302.54 33.35 2012-06-28 00:24:10.000 180 33389.47 397.59 2302.62 33.35 2012-06-28 00:24:11.000 180 33389.47 397.59 2302.56 33.35 2012-06-28 00:24:12.000 180 33389.34 397.62 2302.57 33.35 2012-06-28 00:24:13.000 180 33389.42 397.58 2302.68 33.35 2012-06-28 00:24:14.000 180 33389.40 397.57 2302.63 33.35 2012-06-28 00:24:15.000 180 33389.46 397.58 2302.64 33.35 2012-06-28 00:24:16.000 180 33389.40 397.59 2302.55 33.35 2012-06-28 00:24:17.000 180 33389.33 397.58 2302.63 33.35 2012-06-28 00:24:18.000 180 33389.31 397.59 2302.61 33.35 2012-06-28 00:24:19.000 180 33389.33 397.56 2302.60 33.35 2012-06-28 00:24:20.000 180 33389.33 397.59 2302.55 33.35 2012-06-28 00:24:21.000 180 33389.30 397.58 2302.63 33.35 2012-06-28 00:24:22.000 180 33389.32 397.56 2302.61 33.35 2012-06-28 00:24:23.000 180 33389.31 397.61 2302.57 33.35 2012-06-28 00:24:24.000 180 33389.45 397.57 2302.59 33.35 2012-06-28 00:24:25.000 180 33389.29 397.58 2302.62 33.35 2012-06-28 00:24:26.000 180 33389.27 397.60 2302.59 33.35 2012-06-28 00:24:27.000 180 33389.27 397.62 2302.59 33.35 2012-06-28 00:24:28.000 180 33389.28 397.60 2302.65 33.35 2012-06-28 00:24:29.000 180 33389.29 397.61 2302.67 33.35 2012-06-28 00:24:30.000 180 33389.27 397.64 2302.60 33.35 2012-06-28 00:24:30.000 180 33389.25 397.58 2302.69 33.35 2012-06-28 00:24:32.000 180 33389.36 397.63 2302.62 33.35 2012-06-28 00:24:33.000 180 33389.25 397.62 2302.57 33.35 2012-06-28 00:24:34.000 180 33389.29 397.61 2302.66 33.35 2012-06-28 00:24:35.000 180 33389.29 397.60 2302.70 33.35 2012-06-28 00:24:36.000 180 33389.33 397.59 2302.61 33.35 2012-06-28 00:24:37.000 180 33389.18 397.59 2302.75 33.35 2012-06-28 00:24:38.000 180 33389.16 397.62 2302.69 33.35 2012-06-28 00:24:39.000 180 33389.17 397.60 2302.71 33.35 2012-06-28 00:24:40.000 180 33389.19 397.63 2302.69 33.35 2012-06-28 00:24:41.000 180 33389.22 397.62 2302.70 33.35 2012-06-28 00:24:42.000 180 33389.09 397.58 2302.74 33.35 2012-06-28 00:24:43.000 180 33389.23 397.61 2302.62 33.35 2012-06-28 00:24:43.000 180 33389.32 397.60 2302.63 33.35 2012-06-28 00:24:45.000 180 33389.17 397.63 2302.63 33.35 2012-06-28 00:24:46.000 180 33389.19 397.60 2302.66 33.35 2012-06-28 00:24:47.000 180 33389.19 397.64 2302.78 33.35 2012-06-28 00:24:48.000 180 33389.13 397.65 2302.67 33.35 2012-06-28 00:24:49.000 180 33389.13 397.61 2302.72 33.35 2012-06-28 00:24:50.000 180 33389.12 397.67 2302.72 33.35 2012-06-28 00:24:51.000 180 33389.06 397.67 2302.73 33.35 2012-06-28 00:24:52.000 180 33389.00 397.64 2302.66 33.35 2012-06-28 00:24:53.000 180 33389.01 397.64 2302.72 33.35 2012-06-28 00:24:54.000 180 33389.03 397.63 2302.75 33.35 2012-06-28 00:24:55.000 180 33388.89 397.63 2302.72 33.35 2012-06-28 00:24:56.000 180 33388.89 397.65 2302.71 33.35 2012-06-28 00:24:57.000 180 33388.81 397.68 2302.76 33.35 2012-06-28 00:24:58.000 180 33388.87 397.60 2302.79 33.35 2012-06-28 00:24:59.000 180 33388.90 397.62 2302.72 33.35 2012-06-28 00:25:00.000 180 33388.89 397.61 2302.72 33.35 2012-06-28 00:25:01.000 180 33388.80 397.65 2302.69 33.35 2012-06-28 00:25:02.000 180 33388.85 397.63 2302.83 33.35 2012-06-28 00:25:03.000 180 33388.83 397.65 2302.88 33.35 2012-06-28 00:25:04.000 180 33388.79 397.66 2302.85 33.35 2012-06-28 00:25:05.000 180 33388.77 397.66 2302.84 33.35 2012-06-28 00:25:06.000 180 33388.75 397.63 2302.80 33.35 2012-06-28 00:25:07.000 180 33388.71 397.64 2302.78 33.35 2012-06-28 00:25:08.000 180 33388.72 397.62 2302.90 33.35 2012-06-28 00:25:09.000 180 33388.71 397.63 2302.81 33.35 2012-06-28 00:25:10.000 180 33388.67 397.60 2302.79 33.35 2012-06-28 00:25:11.000 180 33388.59 397.65 2302.87 33.35 2012-06-28 00:25:12.000 180 33388.56 397.64 2302.79 33.35 2012-06-28 00:25:13.000 180 33388.54 397.69 2302.81 33.35 2012-06-28 00:25:14.000 180 33388.56 397.71 2302.88 33.35 2012-06-28 00:25:15.000 180 33388.44 397.65 2302.87 33.35 2012-06-28 00:25:16.000 180 33388.49 397.72 2302.91 33.35 2012-06-28 00:25:17.000 180 33388.47 397.65 2302.87 33.35 2012-06-28 00:25:18.000 180 33388.48 397.72 2302.91 33.35 2012-06-28 00:25:19.000 180 33388.39 397.67 2302.93 33.35 2012-06-28 00:25:20.000 180 33388.39 397.69 2302.91 33.35 2012-06-28 00:25:21.000 180 33388.43 397.68 2302.96 33.35 2012-06-28 00:25:22.000 180 33388.32 397.67 2302.94 33.35 2012-06-28 00:25:23.000 180 33388.26 397.71 2302.91 33.35 2012-06-28 00:25:24.000 180 33388.25 397.70 2302.93 33.35 2012-06-28 00:25:24.000 180 33388.25 397.74 2303.01 33.35 2012-06-28 00:25:26.000 180 33388.30 397.74 2302.97 33.35 2012-06-28 00:25:27.000 180 33388.18 397.71 2302.99 33.35 2012-06-28 00:25:28.000 180 33388.21 397.73 2303.07 33.35 2012-06-28 00:25:29.000 180 33388.20 397.69 2302.91 33.35 2012-06-28 00:25:30.000 180 33388.16 397.71 2302.90 33.35 2012-06-28 00:25:31.000 180 33388.06 397.71 2302.96 33.35 2012-06-28 00:25:32.000 180 33388.16 397.74 2302.91 33.35 2012-06-28 00:25:33.000 180 33388.03 397.70 2302.95 33.35 2012-06-28 00:25:34.000 180 33388.07 397.71 2303.05 33.35 2012-06-28 00:25:35.000 180 33388.09 397.70 2303.06 33.35 2012-06-28 00:25:36.000 180 33388.06 397.70 2303.04 33.35 2012-06-28 00:25:37.000 180 33388.01 397.71 2303.02 33.35 2012-06-28 00:25:37.000 180 33388.02 397.71 2303.01 33.35 2012-06-28 00:25:39.000 180 33388.02 397.73 2302.97 33.35 2012-06-28 00:25:40.000 180 33387.92 397.72 2303.06 33.35 2012-06-28 00:25:41.000 180 33387.94 397.70 2303.04 33.35 2012-06-28 00:25:42.000 180 33387.90 397.73 2303.03 33.35 2012-06-28 00:25:43.000 180 33387.93 397.75 2303.00 33.35 2012-06-28 00:25:44.000 180 33387.89 397.75 2303.02 33.35 2012-06-28 00:25:45.000 180 33387.74 397.73 2302.96 33.35 2012-06-28 00:25:46.000 180 33387.85 397.71 2303.11 33.35 2012-06-28 00:25:47.000 180 33387.83 397.74 2303.05 33.35 2012-06-28 00:25:48.000 180 33387.82 397.79 2303.03 33.35 2012-06-28 00:25:49.000 180 33387.78 397.72 2303.14 33.35 2012-06-28 00:25:50.000 180 33387.98 397.74 2303.07 33.35 2012-06-28 00:25:51.000 180 33387.81 397.75 2303.01 33.35 2012-06-28 00:25:52.000 180 33387.79 397.74 2303.03 33.35 2012-06-28 00:25:53.000 180 33387.87 397.73 2303.07 33.35 2012-06-28 00:25:54.000 180 33387.81 397.74 2303.18 33.35 2012-06-28 00:25:55.000 180 33387.90 397.75 2303.11 33.35 2012-06-28 00:25:56.000 180 33387.87 397.74 2303.01 33.35 2012-06-28 00:25:57.000 180 33387.78 397.75 2303.10 33.35 2012-06-28 00:25:58.000 180 33387.80 397.75 2303.10 33.35 2012-06-28 00:25:59.000 180 33387.85 397.78 2303.09 33.35 2012-06-28 00:26:00.000 180 33387.91 397.79 2303.05 33.35 2012-06-28 00:26:01.000 180 33387.91 397.72 2303.15 33.35 2012-06-28 00:26:02.000 180 33387.78 397.79 2303.09 33.35 2012-06-28 00:26:03.000 180 33387.77 397.77 2303.03 33.35 2012-06-28 00:26:04.000 180 33387.84 397.75 2303.13 33.35 2012-06-28 00:26:05.000 180 33387.82 397.78 2303.11 33.35 2012-06-28 00:26:06.000 180 33387.78 397.79 2302.97 33.35 2012-06-28 00:26:07.000 180 33387.76 397.81 2303.05 33.35 2012-06-28 00:26:08.000 180 33387.80 397.81 2302.97 33.35 2012-06-28 00:26:09.000 180 33387.78 397.80 2302.99 33.35 2012-06-28 00:26:10.000 180 33387.82 397.83 2303.11 33.35 2012-06-28 00:26:11.000 180 33387.80 397.85 2303.07 33.35 2012-06-28 00:26:12.000 180 33387.76 397.81 2303.09 33.35 2012-06-28 00:26:13.000 180 33387.80 397.83 2303.00 33.35 2012-06-28 00:26:14.000 180 33387.76 397.81 2303.14 33.35 2012-06-28 00:26:15.000 180 33387.69 397.85 2303.14 33.35 2012-06-28 00:26:16.000 180 33387.72 397.82 2303.16 33.35 2012-06-28 00:26:17.000 180 33387.78 397.85 2303.07 33.35 2012-06-28 00:26:18.000 180 33387.66 397.82 2303.14 33.35 2012-06-28 00:26:18.000 180 33387.65 397.86 2303.11 33.35 2012-06-28 00:26:20.000 180 33387.65 397.86 2303.14 33.35 2012-06-28 00:26:21.000 180 33387.69 397.85 2303.19 33.35 2012-06-28 00:26:22.000 180 33387.68 397.87 2303.09 33.35 2012-06-28 00:26:23.000 180 33387.56 397.83 2303.12 33.35 2012-06-28 00:26:24.000 180 33387.56 397.83 2303.09 33.35 2012-06-28 00:26:25.000 180 33387.59 397.90 2303.13 33.35 2012-06-28 00:26:26.000 180 33387.61 397.82 2303.18 33.35 2012-06-28 00:26:27.000 180 33387.65 397.86 2303.12 33.35 2012-06-28 00:26:28.000 180 33387.51 397.86 2303.12 33.35 2012-06-28 00:26:29.000 180 33387.56 397.88 2303.16 33.35 2012-06-28 00:26:30.000 180 33387.55 397.91 2303.19 33.35 2012-06-28 00:26:31.000 180 33387.55 397.90 2303.12 33.35 2012-06-28 00:26:31.000 180 33387.44 397.88 2303.16 33.35 2012-06-28 00:26:33.000 180 33387.51 397.88 2303.13 33.35 2012-06-28 00:26:34.000 180 33387.50 397.86 2303.18 33.35 2012-06-28 00:26:35.000 180 33387.57 397.90 2303.12 33.35 2012-06-28 00:26:36.000 180 33387.46 397.93 2303.05 33.35 2012-06-28 00:26:37.000 180 33387.46 397.90 2303.15 33.35 2012-06-28 00:26:38.000 180 33387.56 397.89 2303.12 33.35 2012-06-28 00:26:39.000 180 33387.51 397.91 2303.11 33.35 2012-06-28 00:26:40.000 180 33387.50 397.92 2303.16 33.35 2012-06-28 00:26:41.000 180 33387.54 397.92 2303.13 33.35 2012-06-28 00:26:42.000 180 33387.44 397.93 2303.22 33.35 2012-06-28 00:26:43.000 180 33387.50 397.90 2303.14 33.35 2012-06-28 00:26:44.000 180 33387.46 397.92 2303.14 33.35 2012-06-28 00:26:45.000 180 33387.44 397.93 2303.12 33.35 2012-06-28 00:26:46.000 180 33387.49 397.92 2303.21 33.35 2012-06-28 00:26:47.000 180 33387.49 397.94 2303.16 33.36 2012-06-28 00:26:48.000 180 33387.36 397.92 2303.14 33.36 2012-06-28 00:26:49.000 180 33387.42 397.94 2303.13 33.35 2012-06-28 00:26:50.000 180 33387.49 397.95 2303.09 33.36 2012-06-28 00:26:51.000 180 33387.49 397.98 2303.13 33.36 2012-06-28 00:26:52.000 180 33387.40 397.96 2303.12 33.35 2012-06-28 00:26:53.000 180 33387.42 397.93 2303.11 33.35 2012-06-28 00:26:54.000 180 33387.39 397.94 2303.19 33.35 2012-06-28 00:26:55.000 180 33387.38 397.95 2303.10 33.35 2012-06-28 00:26:56.000 180 33387.53 397.96 2303.18 33.36 2012-06-28 00:26:57.000 180 33387.44 397.93 2303.18 33.35 2012-06-28 00:26:58.000 180 33387.41 397.96 2303.18 33.35 2012-06-28 00:26:59.000 180 33387.43 397.93 2303.14 33.35 2012-06-28 00:27:00.000 180 33387.27 397.97 2303.24 33.36 2012-06-28 00:27:01.000 180 33387.37 398.00 2303.05 33.35 2012-06-28 00:27:02.000 180 33387.42 397.98 2303.19 33.35 2012-06-28 00:27:03.000 180 33387.37 397.98 2303.15 33.35 2012-06-28 00:27:04.000 180 33387.43 397.97 2303.16 33.35 2012-06-28 00:27:05.000 180 33387.32 397.99 2303.09 33.35 2012-06-28 00:27:06.000 180 33387.40 397.92 2303.11 33.35 2012-06-28 00:27:07.000 180 33387.31 397.91 2303.19 33.35 2012-06-28 00:27:08.000 180 33387.32 397.96 2303.14 33.35 2012-06-28 00:27:09.000 180 33387.34 398.01 2303.14 33.35 2012-06-28 00:27:10.000 180 33387.37 397.95 2303.15 33.35 2012-06-28 00:27:11.000 180 33387.44 397.98 2303.07 33.35 2012-06-28 00:27:12.000 180 33387.44 397.97 2303.13 33.35 2012-06-28 00:27:12.000 180 33387.46 397.97 2303.11 33.35 2012-06-28 00:27:14.000 180 33387.39 398.01 2303.15 33.35 2012-06-28 00:27:15.000 180 33387.37 397.99 2303.18 33.35 2012-06-28 00:27:16.000 180 33387.37 398.02 2303.14 33.35 2012-06-28 00:27:17.000 180 33387.36 398.00 2303.09 33.35 2012-06-28 00:27:18.000 180 33387.39 397.97 2302.99 33.36 2012-06-28 00:27:19.000 180 33387.38 397.99 2303.12 33.36 2012-06-28 00:27:20.000 180 33387.39 398.00 2303.09 33.35 2012-06-28 00:27:21.000 180 33387.39 398.00 2303.02 33.35 2012-06-28 00:27:22.000 180 33387.40 398.01 2303.06 33.35 2012-06-28 00:27:23.000 180 33387.41 398.00 2303.06 33.35 2012-06-28 00:27:24.000 180 33387.36 398.00 2303.17 33.35 2012-06-28 00:27:25.000 180 33387.41 398.00 2303.09 33.36 2012-06-28 00:27:25.000 180 33387.42 398.02 2303.18 33.36 2012-06-28 00:27:27.000 180 33387.39 398.03 2303.14 33.36 2012-06-28 00:27:28.000 180 33387.38 398.03 2303.10 33.36 2012-06-28 00:27:29.000 180 33387.33 398.00 2303.14 33.35 2012-06-28 00:27:30.000 180 33387.36 397.97 2303.12 33.36 2012-06-28 00:27:31.000 180 33387.31 398.02 2303.07 33.36 2012-06-28 00:27:32.000 180 33387.32 398.03 2303.13 33.35 2012-06-28 00:27:33.000 180 33387.36 398.01 2303.13 33.35 2012-06-28 00:27:34.000 180 33387.31 398.05 2303.11 33.36 2012-06-28 00:27:35.000 180 33387.34 398.01 2303.16 33.36 2012-06-28 00:27:36.000 180 33387.35 398.09 2303.07 33.36 2012-06-28 00:27:37.000 180 33387.31 398.00 2303.05 33.36 2012-06-28 00:27:38.000 180 33387.20 397.97 2303.22 33.36 2012-06-28 00:27:39.000 180 33387.18 398.00 2303.14 33.36 2012-06-28 00:27:40.000 180 33387.15 398.03 2303.05 33.36 2012-06-28 00:27:41.000 180 33387.16 398.06 2303.11 33.36 2012-06-28 00:27:42.000 180 33387.19 398.08 2303.07 33.36 2012-06-28 00:27:43.000 180 33387.13 398.04 2303.17 33.36 2012-06-28 00:27:44.000 180 33387.11 398.10 2303.10 33.35 2012-06-28 00:27:45.000 180 33387.09 398.07 2303.11 33.36 2012-06-28 00:27:46.000 180 33387.10 398.09 2303.12 33.36 2012-06-28 00:27:47.000 180 33387.14 398.05 2303.16 33.35 2012-06-28 00:27:48.000 180 33387.10 398.06 2303.11 33.35 2012-06-28 00:27:49.000 180 33387.06 398.09 2303.18 33.35 2012-06-28 00:27:50.000 180 33387.00 398.12 2303.18 33.35 2012-06-28 00:27:51.000 180 33386.97 398.08 2303.16 33.35 2012-06-28 00:27:52.000 180 33387.00 398.13 2303.09 33.36 2012-06-28 00:27:53.000 180 33387.01 398.09 2303.09 33.36 2012-06-28 00:27:54.000 180 33386.95 398.11 2303.13 33.36 2012-06-28 00:27:55.000 180 33386.97 398.16 2303.09 33.35 2012-06-28 00:27:56.000 180 33387.03 398.11 2303.11 33.35 2012-06-28 00:27:57.000 180 33386.91 398.11 2303.14 33.35 2012-06-28 00:27:58.000 180 33386.89 398.16 2303.16 33.35 2012-06-28 00:27:59.000 180 33386.93 398.11 2303.13 33.36 2012-06-28 00:28:00.000 180 33386.92 398.17 2303.16 33.36 2012-06-28 00:28:01.000 180 33386.88 398.17 2303.19 33.36 2012-06-28 00:28:02.000 180 33386.91 398.16 2303.16 33.36 2012-06-28 00:28:03.000 180 33386.87 398.12 2303.18 33.36 2012-06-28 00:28:04.000 180 33386.86 398.15 2303.16 33.36 2012-06-28 00:28:05.000 180 33386.86 398.20 2303.12 33.35 2012-06-28 00:28:06.000 180 33386.78 398.15 2303.21 33.36 2012-06-28 00:28:06.000 180 33386.86 398.15 2303.17 33.36 2012-06-28 00:28:08.000 180 33386.83 398.18 2303.28 33.36 2012-06-28 00:28:09.000 180 33386.79 398.19 2303.21 33.36 2012-06-28 00:28:10.000 180 33386.81 398.18 2303.22 33.36 2012-06-28 00:28:11.000 180 33386.80 398.20 2303.14 33.36 2012-06-28 00:28:12.000 180 33386.81 398.17 2303.23 33.36 2012-06-28 00:28:13.000 180 33386.88 398.23 2303.17 33.35 2012-06-28 00:28:14.000 180 33386.82 398.18 2303.15 33.36 2012-06-28 00:28:15.000 180 33386.82 398.21 2303.13 33.36 2012-06-28 00:28:16.000 180 33386.79 398.20 2303.20 33.36 2012-06-28 00:28:17.000 180 33386.78 398.17 2303.25 33.36 2012-06-28 00:28:18.000 180 33386.75 398.20 2303.22 33.36 2012-06-28 00:28:19.000 180 33386.82 398.23 2303.28 33.36 2012-06-28 00:28:19.000 180 33386.82 398.25 2303.19 33.36 2012-06-28 00:28:21.000 180 33386.82 398.20 2303.14 33.36 2012-06-28 00:28:22.000 180 33386.80 398.21 2303.16 33.36 2012-06-28 00:28:23.000 180 33386.82 398.21 2303.21 33.36 2012-06-28 00:28:24.000 180 33386.91 398.24 2303.30 33.36 2012-06-28 00:28:25.000 180 33386.92 398.21 2303.21 33.36 2012-06-28 00:28:26.000 180 33386.81 398.23 2303.23 33.36 2012-06-28 00:28:27.000 180 33386.88 398.22 2303.19 33.36 2012-06-28 00:28:28.000 180 33386.97 398.24 2303.17 33.36 2012-06-28 00:28:29.000 180 33386.97 398.26 2303.24 33.36 2012-06-28 00:28:30.000 180 33387.01 398.21 2303.24 33.36 2012-06-28 00:28:31.000 180 33387.06 398.24 2303.25 33.36 2012-06-28 00:28:32.000 180 33387.09 398.29 2303.26 33.36 2012-06-28 00:28:33.000 180 33386.98 398.26 2303.20 33.36 2012-06-28 00:28:34.000 180 33387.03 398.25 2303.17 33.36 2012-06-28 00:28:35.000 180 33387.13 398.23 2303.18 33.36 2012-06-28 00:28:36.000 180 33387.10 398.23 2303.22 33.36 2012-06-28 00:28:37.000 180 33387.19 398.23 2303.09 33.36 2012-06-28 00:28:38.000 180 33387.04 398.28 2303.08 33.36 2012-06-28 00:28:39.000 180 33387.11 398.26 2303.00 33.36 2012-06-28 00:28:40.000 180 33387.22 398.25 2303.11 33.36 2012-06-28 00:28:41.000 180 33387.24 398.26 2303.03 33.36 2012-06-28 00:28:42.000 180 33387.29 398.22 2303.11 33.36 2012-06-28 00:28:43.000 180 33387.23 398.25 2303.11 33.36 2012-06-28 00:28:44.000 180 33387.20 398.23 2303.08 33.36 2012-06-28 00:28:45.000 180 33387.28 398.25 2303.11 33.36 2012-06-28 00:28:46.000 180 33387.28 398.26 2303.11 33.36 2012-06-28 00:28:47.000 180 33387.32 398.25 2303.03 33.36 2012-06-28 00:28:48.000 180 33387.22 398.25 2303.09 33.36 2012-06-28 00:28:49.000 180 33387.40 398.24 2303.05 33.36 2012-06-28 00:28:50.000 180 33387.49 398.28 2303.20 33.36 2012-06-28 00:28:51.000 180 33387.47 398.24 2303.20 33.36 2012-06-28 00:28:52.000 180 33387.35 398.24 2303.02 33.36 2012-06-28 00:28:53.000 180 33387.43 398.21 2303.01 33.36 2012-06-28 00:28:54.000 180 33387.45 398.27 2302.95 33.36 2012-06-28 00:28:55.000 180 33387.45 398.22 2302.97 33.36 2012-06-28 00:28:56.000 180 33387.50 398.28 2303.02 33.36 2012-06-28 00:28:57.000 180 33387.48 398.26 2303.07 33.36 2012-06-28 00:28:58.000 180 33387.47 398.27 2302.96 33.36 2012-06-28 00:28:59.000 180 33387.45 398.24 2302.97 33.36 2012-06-28 00:29:00.000 180 33387.53 398.24 2303.03 33.36 2012-06-28 00:29:00.000 180 33387.53 398.20 2303.03 33.36 2012-06-28 00:29:02.000 180 33387.50 398.25 2302.99 33.36 2012-06-28 00:29:03.000 180 33387.40 398.21 2303.03 33.36 2012-06-28 00:29:04.000 180 33387.50 398.25 2302.96 33.36 2012-06-28 00:29:05.000 180 33387.52 398.25 2302.91 33.36 2012-06-28 00:29:06.000 180 33387.51 398.21 2302.87 33.36 2012-06-28 00:29:07.000 180 33387.62 398.22 2302.99 33.36 2012-06-28 00:29:08.000 180 33387.40 398.24 2302.97 33.36 2012-06-28 00:29:09.000 180 33387.45 398.24 2302.95 33.36 2012-06-28 00:29:10.000 180 33387.43 398.24 2302.88 33.36 2012-06-28 00:29:11.000 180 33387.53 398.29 2302.97 33.36 2012-06-28 00:29:12.000 180 33387.47 398.22 2302.91 33.36 2012-06-28 00:29:13.000 180 33387.35 398.23 2302.91 33.36 2012-06-28 00:29:13.000 180 33387.42 398.24 2302.96 33.36 2012-06-28 00:29:15.000 180 33387.44 398.24 2302.96 33.36 2012-06-28 00:29:16.000 180 33387.29 398.25 2302.88 33.36 2012-06-28 00:29:17.000 180 33387.38 398.26 2302.86 33.36 2012-06-28 00:29:18.000 180 33387.44 398.28 2302.97 33.36 2012-06-28 00:29:19.000 180 33387.26 398.26 2302.91 33.36 2012-06-28 00:29:20.000 180 33387.35 398.30 2302.87 33.36 2012-06-28 00:29:21.000 180 33387.23 398.31 2302.90 33.36 2012-06-28 00:29:22.000 180 33387.26 398.30 2302.94 33.36 2012-06-28 00:29:23.000 180 33387.26 398.36 2302.88 33.36 2012-06-28 00:29:24.000 180 33387.28 398.32 2302.86 33.36 2012-06-28 00:29:25.000 180 33387.21 398.33 2302.97 33.36 2012-06-28 00:29:26.000 180 33387.22 398.34 2302.97 33.36 2012-06-28 00:29:27.000 180 33387.15 398.35 2302.95 33.36 2012-06-28 00:29:28.000 180 33387.13 398.33 2302.96 33.36 2012-06-28 00:29:29.000 180 33387.10 398.34 2302.91 33.36 2012-06-28 00:29:30.000 180 33387.18 398.28 2302.89 33.36 2012-06-28 00:29:31.000 180 33387.07 398.31 2302.90 33.36 2012-06-28 00:29:32.000 180 33387.07 398.30 2302.91 33.36 2012-06-28 00:29:33.000 180 33387.08 398.33 2302.95 33.36 2012-06-28 00:29:34.000 180 33387.04 398.28 2302.96 33.36 2012-06-28 00:29:35.000 180 33387.07 398.34 2302.97 33.36 2012-06-28 00:29:36.000 180 33387.00 398.32 2302.89 33.36 2012-06-28 00:29:37.000 180 33387.07 398.29 2302.94 33.36 2012-06-28 00:29:38.000 180 33387.06 398.32 2303.03 33.36 2012-06-28 00:29:39.000 180 33387.05 398.35 2303.02 33.36 2012-06-28 00:29:40.000 180 33387.00 398.35 2302.99 33.36 2012-06-28 00:29:41.000 180 33386.94 398.31 2302.94 33.36 2012-06-28 00:29:42.000 180 33386.93 398.30 2302.96 33.36 2012-06-28 00:29:43.000 180 33387.06 398.31 2303.05 33.36 2012-06-28 00:29:44.000 180 33386.86 398.35 2302.97 33.36 2012-06-28 00:29:45.000 180 33386.89 398.32 2302.97 33.36 2012-06-28 00:29:46.000 180 33386.91 398.33 2303.02 33.36 2012-06-28 00:29:47.000 180 33386.94 398.32 2302.97 33.36 2012-06-28 00:29:48.000 180 33386.97 398.31 2303.00 33.36 2012-06-28 00:29:49.000 180 33386.84 398.32 2303.00 33.36 2012-06-28 00:29:50.000 180 33386.86 398.32 2303.07 33.36 2012-06-28 00:29:51.000 180 33386.85 398.30 2303.12 33.36 2012-06-28 00:29:52.000 180 33386.85 398.35 2302.97 33.36 2012-06-28 00:29:53.000 180 33386.82 398.34 2302.98 33.36 2012-06-28 00:29:54.000 180 33386.87 398.35 2303.07 33.36 2012-06-28 00:29:54.000 180 33386.71 398.37 2303.00 33.36 2012-06-28 00:29:56.000 180 33386.72 398.35 2303.09 33.36 2012-06-28 00:29:57.000 180 33386.79 398.32 2303.05 33.36 2012-06-28 00:29:58.000 180 33386.71 398.36 2303.05 33.36 2012-06-28 00:29:59.000 180 33386.75 398.35 2302.99 33.36 2012-06-28 00:30:00.000 180 33386.72 398.34 2303.00 33.36 2012-06-28 00:30:01.000 180 33386.73 398.36 2303.03 33.36 2012-06-28 00:30:02.000 180 33386.72 398.36 2302.99 33.36 2012-06-28 00:30:03.000 180 33386.63 398.35 2303.06 33.36 2012-06-28 00:30:04.000 180 33386.68 398.38 2303.08 33.36 2012-06-28 00:30:05.000 180 33386.57 398.40 2303.06 33.36 2012-06-28 00:30:06.000 180 33386.62 398.36 2303.08 33.36 2012-06-28 00:30:07.000 180 33386.61 398.41 2303.15 33.36 2012-06-28 00:30:07.000 180 33386.45 398.36 2303.02 33.36 2012-06-28 00:30:09.000 180 33386.50 398.37 2303.05 33.36 2012-06-28 00:30:10.000 180 33386.56 398.46 2303.07 33.36 2012-06-28 00:30:11.000 180 33386.48 398.40 2303.08 33.36 2012-06-28 00:30:12.000 180 33386.47 398.44 2303.06 33.36 2012-06-28 00:30:13.000 180 33386.50 398.44 2303.07 33.36 2012-06-28 00:30:14.000 180 33386.47 398.47 2303.09 33.36 2012-06-28 00:30:15.000 180 33386.47 398.46 2303.09 33.36 2012-06-28 00:30:16.000 180 33386.40 398.47 2303.14 33.36 2012-06-28 00:30:17.000 180 33386.42 398.49 2303.13 33.36 2012-06-28 00:30:18.000 180 33386.36 398.47 2303.10 33.36 2012-06-28 00:30:19.000 180 33386.41 398.45 2303.14 33.36 2012-06-28 00:30:20.000 180 33386.32 398.48 2303.18 33.36 2012-06-28 00:30:21.000 180 33386.28 398.49 2303.12 33.36 2012-06-28 00:30:22.000 180 33386.35 398.53 2303.17 33.36 2012-06-28 00:30:23.000 180 33386.37 398.55 2303.12 33.36 2012-06-28 00:30:24.000 180 33386.44 398.53 2303.09 33.36 2012-06-28 00:30:25.000 180 33386.25 398.55 2303.17 33.36 2012-06-28 00:30:26.000 180 33386.38 398.56 2303.09 33.36 2012-06-28 00:30:27.000 180 33386.34 398.56 2303.03 33.36 2012-06-28 00:30:28.000 180 33386.30 398.55 2303.12 33.36 2012-06-28 00:30:29.000 180 33386.31 398.55 2303.30 33.36 2012-06-28 00:30:30.000 180 33386.23 398.63 2303.05 33.36 2012-06-28 00:30:31.000 180 33386.35 398.54 2303.30 33.36 2012-06-28 00:30:32.000 180 33386.35 398.60 2303.16 33.36 2012-06-28 00:30:33.000 180 33386.32 398.58 2303.09 33.36 2012-06-28 00:30:34.000 180 33386.33 398.65 2303.23 33.36 2012-06-28 00:30:35.000 180 33386.29 398.63 2303.16 33.36 2012-06-28 00:30:36.000 180 33386.38 398.65 2303.07 33.36 2012-06-28 00:30:37.000 180 33386.26 398.64 2303.09 33.36 2012-06-28 00:30:38.000 180 33386.28 398.69 2303.22 33.36 2012-06-28 00:30:39.000 180 33386.22 398.67 2303.24 33.36 2012-06-28 00:30:40.000 180 33386.41 398.69 2303.12 33.36 2012-06-28 00:30:41.000 180 33386.27 398.73 2303.17 33.36 2012-06-28 00:30:42.000 180 33386.32 398.73 2303.19 33.36 2012-06-28 00:30:43.000 180 33386.31 398.67 2303.21 33.36 2012-06-28 00:30:44.000 180 33386.24 398.72 2303.17 33.36 2012-06-28 00:30:45.000 180 33386.29 398.72 2303.15 33.36 2012-06-28 00:30:46.000 180 33386.33 398.70 2303.21 33.36 2012-06-28 00:30:47.000 180 33386.26 398.75 2303.14 33.36 2012-06-28 00:30:48.000 180 33386.33 398.75 2303.09 33.36 2012-06-28 00:30:48.000 180 33386.30 398.73 2303.15 33.36 2012-06-28 00:30:50.000 180 33386.44 398.76 2303.14 33.36 2012-06-28 00:30:51.000 180 33386.32 398.75 2303.16 33.36 2012-06-28 00:30:52.000 180 33386.37 398.80 2303.10 33.36 2012-06-28 00:30:53.000 180 33386.36 398.80 2303.21 33.36 2012-06-28 00:30:54.000 180 33386.32 398.81 2303.16 33.36 2012-06-28 00:30:55.000 180 33386.29 398.81 2303.13 33.36 2012-06-28 00:30:56.000 180 33386.41 398.80 2303.17 33.36 2012-06-28 00:30:57.000 180 33386.30 398.81 2303.16 33.36 2012-06-28 00:30:58.000 180 33386.39 398.81 2303.14 33.36 2012-06-28 00:30:59.000 180 33386.44 398.79 2303.21 33.36 2012-06-28 00:31:00.000 180 33386.36 398.84 2303.18 33.36 2012-06-28 00:31:01.000 180 33386.43 398.81 2303.19 33.36 2012-06-28 00:31:01.000 180 33386.43 398.82 2303.19 33.36 2012-06-28 00:31:03.000 180 33386.44 398.82 2303.18 33.36 2012-06-28 00:31:04.000 180 33386.47 398.82 2303.16 33.36 2012-06-28 00:31:05.000 180 33386.51 398.80 2303.12 33.36 2012-06-28 00:31:06.000 180 33386.53 398.84 2303.16 33.36 2012-06-28 00:31:07.000 180 33386.48 398.80 2303.19 33.36 2012-06-28 00:31:08.000 180 33386.53 398.79 2303.26 33.36 2012-06-28 00:31:09.000 180 33386.62 398.80 2303.13 33.36 2012-06-28 00:31:10.000 180 33386.52 398.79 2303.09 33.36 2012-06-28 00:31:11.000 180 33386.63 398.76 2303.11 33.36 2012-06-28 00:31:12.000 180 33386.54 398.83 2303.12 33.36 2012-06-28 00:31:13.000 180 33386.66 398.78 2303.18 33.36 2012-06-28 00:31:14.000 180 33386.75 398.79 2303.15 33.36 2012-06-28 00:31:15.000 180 33386.64 398.79 2303.09 33.36 2012-06-28 00:31:16.000 180 33386.66 398.80 2303.06 33.36 2012-06-28 00:31:17.000 180 33386.76 398.77 2303.05 33.36 2012-06-28 00:31:18.000 180 33386.72 398.78 2303.03 33.36 2012-06-28 00:31:19.000 180 33386.69 398.75 2303.02 33.36 2012-06-28 00:31:20.000 180 33386.73 398.76 2303.15 33.36 2012-06-28 00:31:21.000 180 33386.72 398.77 2303.02 33.36 2012-06-28 00:31:22.000 180 33386.77 398.77 2303.07 33.36 2012-06-28 00:31:23.000 180 33386.80 398.76 2303.06 33.36 2012-06-28 00:31:24.000 180 33386.67 398.74 2303.03 33.36 2012-06-28 00:31:25.000 180 33386.90 398.77 2303.06 33.36 2012-06-28 00:31:26.000 180 33386.83 398.74 2303.01 33.36 2012-06-28 00:31:27.000 180 33386.73 398.77 2303.04 33.36 2012-06-28 00:31:28.000 180 33386.82 398.80 2303.02 33.36 2012-06-28 00:31:29.000 180 33386.86 398.75 2303.00 33.36 2012-06-28 00:31:30.000 180 33386.95 398.75 2303.01 33.36 2012-06-28 00:31:31.000 180 33386.92 398.77 2302.99 33.36 2012-06-28 00:31:32.000 180 33386.88 398.77 2303.05 33.36 2012-06-28 00:31:33.000 180 33386.93 398.76 2303.04 33.36 2012-06-28 00:31:34.000 180 33386.93 398.75 2302.94 33.36 2012-06-28 00:31:35.000 180 33386.97 398.75 2303.06 33.36 2012-06-28 00:31:36.000 180 33386.97 398.72 2302.93 33.36 2012-06-28 00:31:37.000 180 33386.98 398.75 2302.97 33.36 2012-06-28 00:31:38.000 180 33387.16 398.72 2302.97 33.36 2012-06-28 00:31:39.000 180 33386.96 398.70 2302.90 33.36 2012-06-28 00:31:40.000 180 33386.95 398.72 2302.97 33.36 2012-06-28 00:31:41.000 180 33387.00 398.69 2302.91 33.36 2012-06-28 00:31:42.000 180 33387.10 398.70 2302.98 33.36 2012-06-28 00:31:42.000 180 33386.99 398.68 2302.87 33.36 2012-06-28 00:31:44.000 180 33387.04 398.69 2302.97 33.36 2012-06-28 00:31:45.000 180 33387.01 398.69 2302.93 33.36 2012-06-28 00:31:46.000 180 33387.09 398.74 2302.83 33.36 2012-06-28 00:31:47.000 180 33387.07 398.65 2302.80 33.36 2012-06-28 00:31:48.000 180 33387.10 398.66 2302.91 33.36 2012-06-28 00:31:49.000 180 33387.03 398.66 2302.89 33.36 2012-06-28 00:31:50.000 180 33387.16 398.67 2302.82 33.36 2012-06-28 00:31:51.000 180 33387.08 398.66 2302.91 33.36 2012-06-28 00:31:52.000 180 33387.07 398.69 2302.87 33.36 2012-06-28 00:31:53.000 180 33387.18 398.69 2302.87 33.36 2012-06-28 00:31:54.000 180 33387.16 398.71 2302.91 33.36 2012-06-28 00:31:55.000 180 33387.14 398.68 2302.83 33.36 2012-06-28 00:31:55.000 180 33387.11 398.68 2302.95 33.36 2012-06-28 00:31:57.000 180 33387.12 398.65 2302.90 33.36 2012-06-28 00:31:58.000 180 33387.11 398.66 2302.88 33.36 2012-06-28 00:31:59.000 180 33387.08 398.68 2302.80 33.36 2012-06-28 00:32:00.000 180 33387.14 398.68 2302.84 33.36 2012-06-28 00:32:01.000 180 33387.13 398.69 2302.90 33.36 2012-06-28 00:32:02.000 180 33387.13 398.66 2302.80 33.36 2012-06-28 00:32:03.000 180 33387.07 398.68 2302.75 33.36 2012-06-28 00:32:04.000 180 33387.09 398.69 2302.78 33.36 2012-06-28 00:32:05.000 180 33387.14 398.76 2302.80 33.36 2012-06-28 00:32:06.000 180 33387.11 398.65 2302.75 33.36 2012-06-28 00:32:07.000 180 33387.16 398.65 2302.82 33.36 2012-06-28 00:32:08.000 180 33387.08 398.73 2302.87 33.36 2012-06-28 00:32:09.000 180 33387.14 398.71 2302.86 33.36 2012-06-28 00:32:10.000 180 33387.14 398.69 2302.82 33.36 2012-06-28 00:32:11.000 180 33387.13 398.71 2302.85 33.36 2012-06-28 00:32:12.000 180 33387.14 398.73 2302.87 33.36 2012-06-28 00:32:13.000 180 33387.17 398.71 2302.93 33.36 2012-06-28 00:32:14.000 180 33387.17 398.71 2302.81 33.36 2012-06-28 00:32:15.000 180 33387.13 398.67 2302.78 33.36 2012-06-28 00:32:16.000 180 33387.17 398.72 2302.83 33.36 2012-06-28 00:32:17.000 180 33387.07 398.73 2302.82 33.36 2012-06-28 00:32:18.000 180 33387.04 398.74 2302.89 33.36 2012-06-28 00:32:19.000 180 33387.10 398.75 2302.81 33.36 2012-06-28 00:32:20.000 180 33387.16 398.77 2302.88 33.36 2012-06-28 00:32:21.000 180 33387.18 398.77 2302.89 33.36 2012-06-28 00:32:22.000 180 33387.19 398.75 2302.81 33.36 2012-06-28 00:32:23.000 180 33387.14 398.78 2302.84 33.36 2012-06-28 00:32:24.000 180 33387.14 398.72 2302.86 33.36 2012-06-28 00:32:25.000 180 33387.11 398.80 2302.85 33.36 2012-06-28 00:32:26.000 180 33387.10 398.75 2302.76 33.36 2012-06-28 00:32:27.000 180 33387.08 398.76 2302.80 33.36 2012-06-28 00:32:28.000 180 33387.14 398.75 2302.84 33.36 2012-06-28 00:32:29.000 180 33387.17 398.80 2302.86 33.36 2012-06-28 00:32:30.000 180 33387.10 398.78 2302.82 33.36 2012-06-28 00:32:31.000 180 33387.04 398.82 2302.81 33.36 2012-06-28 00:32:32.000 180 33387.14 398.79 2302.87 33.36 2012-06-28 00:32:33.000 180 33387.14 398.75 2302.86 33.36 2012-06-28 00:32:34.000 180 33387.12 398.79 2302.82 33.36 2012-06-28 00:32:35.000 180 33387.07 398.81 2302.87 33.36 2012-06-28 00:32:36.000 180 33387.11 398.84 2302.80 33.36 2012-06-28 00:32:36.000 180 33387.09 398.81 2302.75 33.36 2012-06-28 00:32:38.000 180 33386.98 398.82 2302.89 33.36 2012-06-28 00:32:39.000 180 33387.08 398.82 2302.86 33.36 2012-06-28 00:32:40.000 180 33386.98 398.83 2302.78 33.36 2012-06-28 00:32:41.000 180 33387.06 398.80 2302.79 33.36 2012-06-28 00:32:42.000 180 33386.99 398.83 2302.85 33.36 2012-06-28 00:32:43.000 180 33387.05 398.80 2302.89 33.36 2012-06-28 00:32:44.000 180 33386.94 398.84 2302.86 33.36 2012-06-28 00:32:45.000 180 33387.02 398.82 2302.86 33.36 2012-06-28 00:32:46.000 180 33386.95 398.85 2302.84 33.36 2012-06-28 00:32:47.000 180 33387.01 398.85 2302.88 33.36 2012-06-28 00:32:48.000 180 33386.94 398.87 2302.87 33.36 2012-06-28 00:32:49.000 180 33386.95 398.91 2302.85 33.36 2012-06-28 00:32:49.000 180 33387.08 398.86 2302.84 33.36 2012-06-28 00:32:51.000 180 33387.01 398.85 2302.84 33.36 2012-06-28 00:32:52.000 180 33387.00 398.86 2302.88 33.36 2012-06-28 00:32:53.000 180 33387.05 398.85 2302.82 33.36 2012-06-28 00:32:54.000 180 33387.12 398.91 2302.81 33.36 2012-06-28 00:32:55.000 180 33387.00 398.86 2302.93 33.36 2012-06-28 00:32:56.000 180 33386.94 398.92 2302.90 33.36 2012-06-28 00:32:57.000 180 33387.01 398.87 2302.91 33.36 2012-06-28 00:32:58.000 180 33387.06 398.92 2302.92 33.36 2012-06-28 00:32:59.000 180 33386.95 398.88 2302.94 33.36 2012-06-28 00:33:00.000 180 33386.98 398.91 2302.88 33.36 2012-06-28 00:33:01.000 180 33387.08 398.85 2302.88 33.36 2012-06-28 00:33:02.000 180 33386.87 398.90 2302.91 33.36 2012-06-28 00:33:03.000 180 33387.00 398.89 2302.84 33.36 2012-06-28 00:33:04.000 180 33386.98 398.91 2302.85 33.36 2012-06-28 00:33:05.000 180 33387.05 398.85 2302.85 33.36 2012-06-28 00:33:06.000 180 33387.08 398.89 2302.94 33.36 2012-06-28 00:33:07.000 180 33387.07 398.96 2302.85 33.36 2012-06-28 00:33:08.000 180 33386.96 398.90 2302.90 33.36 2012-06-28 00:33:09.000 180 33387.01 398.91 2302.89 33.36 2012-06-28 00:33:10.000 180 33387.07 398.91 2302.82 33.36 2012-06-28 00:33:11.000 180 33387.07 398.90 2302.88 33.36 2012-06-28 00:33:12.000 180 33387.16 398.94 2302.90 33.36 2012-06-28 00:33:13.000 180 33386.97 398.87 2302.80 33.36 2012-06-28 00:33:14.000 180 33387.08 398.96 2302.81 33.36 2012-06-28 00:33:15.000 180 33387.07 398.94 2302.82 33.36 2012-06-28 00:33:16.000 180 33387.04 398.86 2302.80 33.36 2012-06-28 00:33:17.000 180 33387.14 398.92 2302.88 33.36 2012-06-28 00:33:18.000 180 33387.10 398.95 2302.81 33.36 2012-06-28 00:33:19.000 180 33387.08 398.94 2302.90 33.36 2012-06-28 00:33:20.000 180 33387.08 398.94 2302.80 33.36 2012-06-28 00:33:21.000 180 33387.08 398.93 2302.75 33.36 2012-06-28 00:33:22.000 180 33387.14 398.92 2302.94 33.36 2012-06-28 00:33:23.000 180 33387.14 398.92 2302.84 33.36 2012-06-28 00:33:24.000 180 33387.16 398.94 2302.88 33.36 2012-06-28 00:33:25.000 180 33387.05 398.94 2302.89 33.36 2012-06-28 00:33:26.000 180 33387.10 398.88 2302.86 33.36 2012-06-28 00:33:27.000 180 33387.06 398.87 2302.88 33.36 2012-06-28 00:33:28.000 180 33387.16 398.94 2302.84 33.36 2012-06-28 00:33:29.000 180 33387.22 398.90 2302.88 33.36 2012-06-28 00:33:30.000 180 33387.21 398.92 2302.93 33.36 2012-06-28 00:33:30.000 180 33387.10 398.89 2302.84 33.36 2012-06-28 00:33:32.000 180 33387.22 398.92 2302.84 33.36 2012-06-28 00:33:33.000 180 33387.14 398.91 2302.84 33.36 2012-06-28 00:33:34.000 180 33387.19 398.90 2302.82 33.36 2012-06-28 00:33:35.000 180 33387.19 398.93 2302.84 33.36 2012-06-28 00:33:36.000 180 33387.21 398.89 2302.88 33.36 2012-06-28 00:33:37.000 180 33387.13 398.91 2302.87 33.36 2012-06-28 00:33:38.000 180 33387.21 398.87 2302.75 33.36 2012-06-28 00:33:39.000 180 33387.23 398.89 2302.87 33.36 2012-06-28 00:33:40.000 180 33387.25 398.93 2302.77 33.36 2012-06-28 00:33:41.000 180 33387.23 398.94 2302.90 33.36 2012-06-28 00:33:42.000 180 33387.26 398.92 2302.91 33.36 2012-06-28 00:33:43.000 180 33387.22 398.84 2302.86 33.36 2012-06-28 00:33:43.000 180 33387.27 398.88 2302.87 33.36 2012-06-28 00:33:45.000 180 33387.24 398.94 2302.88 33.36 2012-06-28 00:33:46.000 180 33387.28 398.88 2302.72 33.36 2012-06-28 00:33:47.000 180 33387.32 398.89 2302.86 33.36 2012-06-28 00:33:48.000 180 33387.31 398.93 2302.76 33.36 2012-06-28 00:33:49.000 180 33387.23 398.90 2302.76 33.36 2012-06-28 00:33:50.000 180 33387.29 398.86 2302.76 33.36 2012-06-28 00:33:51.000 180 33387.27 398.84 2302.78 33.36 2012-06-28 00:33:52.000 180 33387.40 398.92 2302.88 33.36 2012-06-28 00:33:53.000 180 33387.34 398.85 2302.87 33.36 2012-06-28 00:33:54.000 180 33387.34 398.89 2302.82 33.36 2012-06-28 00:33:55.000 180 33387.39 398.90 2302.79 33.36 2012-06-28 00:33:56.000 180 33387.34 398.86 2302.74 33.36 2012-06-28 00:33:57.000 180 33387.32 398.88 2302.82 33.36 2012-06-28 00:33:58.000 180 33387.31 398.88 2302.85 33.36 2012-06-28 00:33:59.000 180 33387.47 398.96 2302.76 33.36 2012-06-28 00:34:00.000 180 33387.37 398.85 2302.75 33.36 2012-06-28 00:34:01.000 180 33387.46 398.87 2302.82 33.36 2012-06-28 00:34:02.000 180 33387.47 398.86 2302.65 33.36 2012-06-28 00:34:03.000 180 33387.48 398.84 2302.69 33.36 2012-06-28 00:34:04.000 180 33387.51 398.86 2302.70 33.36 2012-06-28 00:34:05.000 180 33387.56 398.83 2302.68 33.36 2012-06-28 00:34:06.000 180 33387.45 398.84 2302.73 33.36 2012-06-28 00:34:07.000 180 33387.50 398.88 2302.69 33.36 2012-06-28 00:34:08.000 180 33387.48 398.86 2302.84 33.36 2012-06-28 00:34:09.000 180 33387.53 398.83 2302.75 33.36 2012-06-28 00:34:10.000 180 33387.49 398.88 2302.71 33.36 2012-06-28 00:34:11.000 180 33387.53 398.82 2302.74 33.36 2012-06-28 00:34:12.000 180 33387.47 398.87 2302.68 33.36 2012-06-28 00:34:13.000 180 33387.57 398.82 2302.69 33.36 2012-06-28 00:34:14.000 180 33387.51 398.79 2302.70 33.36 2012-06-28 00:34:15.000 180 33387.53 398.80 2302.72 33.36 2012-06-28 00:34:16.000 180 33387.49 398.84 2302.58 33.36 2012-06-28 00:34:17.000 180 33387.56 398.82 2302.71 33.36 2012-06-28 00:34:18.000 180 33387.57 398.81 2302.68 33.36 2012-06-28 00:34:19.000 180 33387.63 398.86 2302.76 33.36 2012-06-28 00:34:20.000 180 33387.50 398.85 2302.68 33.36 2012-06-28 00:34:21.000 180 33387.57 398.85 2302.69 33.36 2012-06-28 00:34:22.000 180 33387.60 398.81 2302.69 33.36 2012-06-28 00:34:23.000 180 33387.53 398.81 2302.74 33.36 2012-06-28 00:34:24.000 180 33387.54 398.76 2302.68 33.36 2012-06-28 00:34:24.000 180 33387.66 398.81 2302.74 33.36 2012-06-28 00:34:26.000 180 33387.56 398.75 2302.68 33.36 2012-06-28 00:34:27.000 180 33387.53 398.77 2302.68 33.36 2012-06-28 00:34:28.000 180 33387.73 398.80 2302.70 33.36 2012-06-28 00:34:29.000 180 33387.60 398.76 2302.71 33.36 2012-06-28 00:34:30.000 180 33387.59 398.77 2302.67 33.36 2012-06-28 00:34:31.000 180 33387.69 398.77 2302.69 33.36 2012-06-28 00:34:32.000 180 33387.68 398.80 2302.63 33.36 2012-06-28 00:34:33.000 180 33387.68 398.78 2302.55 33.36 2012-06-28 00:34:34.000 180 33387.63 398.78 2302.71 33.36 2012-06-28 00:34:35.000 180 33387.66 398.77 2302.73 33.36 2012-06-28 00:34:36.000 180 33387.69 398.80 2302.58 33.36 2012-06-28 00:34:37.000 180 33387.64 398.77 2302.68 33.36 2012-06-28 00:34:37.000 180 33387.75 398.80 2302.72 33.36 2012-06-28 00:34:39.000 180 33387.72 398.81 2302.75 33.36 2012-06-28 00:34:40.000 180 33387.68 398.77 2302.71 33.36 2012-06-28 00:34:41.000 180 33387.74 398.78 2302.62 33.36 2012-06-28 00:34:42.000 180 33387.69 398.79 2302.64 33.36 2012-06-28 00:34:43.000 180 33387.85 398.77 2302.68 33.36 2012-06-28 00:34:44.000 180 33387.69 398.78 2302.60 33.36 2012-06-28 00:34:45.000 180 33387.72 398.79 2302.59 33.36 2012-06-28 00:34:46.000 180 33387.74 398.77 2302.69 33.36 2012-06-28 00:34:47.000 180 33387.74 398.76 2302.65 33.36 2012-06-28 00:34:48.000 180 33387.75 398.77 2302.64 33.36 2012-06-28 00:34:49.000 180 33387.75 398.77 2302.64 33.36 2012-06-28 00:34:50.000 180 33387.74 398.78 2302.63 33.36 2012-06-28 00:34:51.000 180 33387.71 398.83 2302.60 33.36 2012-06-28 00:34:52.000 180 33387.78 398.80 2302.55 33.36 2012-06-28 00:34:53.000 180 33387.81 398.80 2302.67 33.36 2012-06-28 00:34:54.000 180 33387.62 398.82 2302.56 33.36 2012-06-28 00:34:55.000 180 33387.84 398.84 2302.67 33.36 2012-06-28 00:34:56.000 180 33387.75 398.81 2302.63 33.36 2012-06-28 00:34:57.000 180 33387.84 398.78 2302.63 33.36 2012-06-28 00:34:58.000 180 33387.82 398.79 2302.63 33.36 2012-06-28 00:34:59.000 180 33387.68 398.80 2302.59 33.36 2012-06-28 00:35:00.000 180 33387.68 398.85 2302.70 33.36 2012-06-28 00:35:01.000 180 33387.78 398.78 2302.66 33.36 2012-06-28 00:35:02.000 180 33387.85 398.80 2302.52 33.36 2012-06-28 00:35:03.000 180 33387.84 398.79 2302.58 33.36 2012-06-28 00:35:04.000 180 33387.82 398.81 2302.63 33.36 2012-06-28 00:35:05.000 180 33387.85 398.79 2302.71 33.36 2012-06-28 00:35:06.000 180 33387.81 398.79 2302.63 33.36 2012-06-28 00:35:07.000 180 33387.79 398.75 2302.66 33.36 2012-06-28 00:35:08.000 180 33387.91 398.81 2302.60 33.36 2012-06-28 00:35:09.000 180 33387.88 398.80 2302.62 33.36 2012-06-28 00:35:10.000 180 33387.79 398.77 2302.53 33.36 2012-06-28 00:35:11.000 180 33387.85 398.77 2302.69 33.36 2012-06-28 00:35:12.000 180 33387.78 398.74 2302.62 33.36 2012-06-28 00:35:13.000 180 33387.85 398.79 2302.60 33.36 2012-06-28 00:35:14.000 180 33387.87 398.77 2302.68 33.36 2012-06-28 00:35:15.000 180 33387.81 398.78 2302.67 33.36 2012-06-28 00:35:16.000 180 33387.88 398.81 2302.66 33.36 2012-06-28 00:35:17.000 180 33387.82 398.72 2302.62 33.36 2012-06-28 00:35:18.000 180 33387.90 398.77 2302.60 33.36 2012-06-28 00:35:18.000 180 33387.84 398.78 2302.56 33.36 2012-06-28 00:35:20.000 180 33387.96 398.79 2302.63 33.36 2012-06-28 00:35:21.000 180 33387.92 398.77 2302.72 33.36 2012-06-28 00:35:22.000 180 33388.01 398.84 2302.66 33.36 2012-06-28 00:35:23.000 180 33387.88 398.82 2302.56 33.36 2012-06-28 00:35:24.000 180 33387.85 398.78 2302.68 33.36 2012-06-28 00:35:25.000 180 33387.96 398.81 2302.60 33.36 2012-06-28 00:35:26.000 180 33387.97 398.83 2302.61 33.36 2012-06-28 00:35:27.000 180 33387.90 398.82 2302.69 33.36 2012-06-28 00:35:28.000 180 33387.87 398.80 2302.64 33.36 2012-06-28 00:35:29.000 180 33387.88 398.78 2302.55 33.36 2012-06-28 00:35:30.000 180 33387.85 398.82 2302.60 33.36 2012-06-28 00:35:31.000 180 33387.97 398.80 2302.63 33.36 2012-06-28 00:35:31.000 180 33387.93 398.78 2302.50 33.36 2012-06-28 00:35:33.000 180 33387.96 398.78 2302.47 33.36 2012-06-28 00:35:34.000 180 33387.98 398.81 2302.65 33.36 2012-06-28 00:35:35.000 180 33388.01 398.81 2302.59 33.36 2012-06-28 00:35:36.000 180 33387.91 398.85 2302.59 33.36 2012-06-28 00:35:37.000 180 33387.96 398.82 2302.58 33.36 2012-06-28 00:35:38.000 180 33387.93 398.81 2302.63 33.36 2012-06-28 00:35:39.000 180 33387.92 398.80 2302.65 33.36 2012-06-28 00:35:40.000 180 33387.99 398.83 2302.69 33.36 2012-06-28 00:35:41.000 180 33387.95 398.79 2302.62 33.36 2012-06-28 00:35:42.000 180 33387.95 398.82 2302.63 33.36 2012-06-28 00:35:43.000 180 33388.10 398.82 2302.49 33.36 2012-06-28 00:35:44.000 180 33388.01 398.83 2302.56 33.36 2012-06-28 00:35:45.000 180 33387.99 398.83 2302.56 33.36 2012-06-28 00:35:46.000 180 33388.03 398.82 2302.59 33.36 2012-06-28 00:35:47.000 180 33387.94 398.82 2302.55 33.36 2012-06-28 00:35:48.000 180 33388.01 398.87 2302.56 33.36 2012-06-28 00:35:49.000 180 33387.93 398.77 2302.57 33.36 2012-06-28 00:35:50.000 180 33387.98 398.88 2302.67 33.36 2012-06-28 00:35:51.000 180 33388.00 398.82 2302.66 33.36 2012-06-28 00:35:52.000 180 33388.03 398.81 2302.60 33.36 2012-06-28 00:35:53.000 180 33388.01 398.88 2302.58 33.36 2012-06-28 00:35:54.000 180 33387.98 398.83 2302.63 33.36 2012-06-28 00:35:55.000 180 33388.00 398.86 2302.64 33.36 2012-06-28 00:35:56.000 180 33388.00 398.87 2302.71 33.36 2012-06-28 00:35:57.000 180 33388.00 398.85 2302.68 33.36 2012-06-28 00:35:58.000 180 33388.04 398.81 2302.66 33.36 2012-06-28 00:35:59.000 180 33388.02 398.84 2302.64 33.36 2012-06-28 00:36:00.000 180 33388.02 398.84 2302.65 33.36 2012-06-28 00:36:01.000 180 33388.04 398.85 2302.58 33.36 2012-06-28 00:36:02.000 180 33388.09 398.86 2302.61 33.36 2012-06-28 00:36:03.000 180 33388.06 398.84 2302.65 33.36 2012-06-28 00:36:04.000 180 33388.06 398.88 2302.63 33.36 2012-06-28 00:36:05.000 180 33388.05 398.83 2302.65 33.36 2012-06-28 00:36:06.000 180 33387.98 398.88 2302.67 33.36 2012-06-28 00:36:07.000 180 33388.19 398.87 2302.53 33.36 2012-06-28 00:36:08.000 180 33388.09 398.85 2302.60 33.36 2012-06-28 00:36:09.000 180 33388.07 398.86 2302.53 33.36 2012-06-28 00:36:10.000 180 33388.18 398.91 2302.62 33.36 2012-06-28 00:36:11.000 180 33388.13 398.84 2302.67 33.36 2012-06-28 00:36:12.000 180 33388.19 398.89 2302.61 33.36 2012-06-28 00:36:12.000 180 33388.16 398.83 2302.62 33.36 2012-06-28 00:36:14.000 180 33388.17 398.86 2302.56 33.36 2012-06-28 00:36:15.000 180 33388.15 398.82 2302.56 33.36 2012-06-28 00:36:16.000 180 33388.15 398.88 2302.63 33.36 2012-06-28 00:36:17.000 180 33388.15 398.88 2302.68 33.36 2012-06-28 00:36:18.000 180 33388.04 398.88 2302.66 33.36 2012-06-28 00:36:19.000 180 33388.24 398.91 2302.59 33.36 2012-06-28 00:36:20.000 180 33388.19 398.94 2302.71 33.36 2012-06-28 00:36:21.000 180 33388.13 398.85 2302.63 33.36 2012-06-28 00:36:22.000 180 33388.12 398.88 2302.63 33.36 2012-06-28 00:36:23.000 180 33388.16 398.86 2302.65 33.36 2012-06-28 00:36:24.000 180 33388.26 398.86 2302.55 33.36 2012-06-28 00:36:25.000 180 33388.19 398.88 2302.65 33.36 2012-06-28 00:36:25.000 180 33388.36 398.89 2302.59 33.36 2012-06-28 00:36:27.000 180 33388.21 398.86 2302.56 33.36 2012-06-28 00:36:28.000 180 33388.23 398.90 2302.54 33.36 2012-06-28 00:36:29.000 180 33388.22 398.88 2302.54 33.36 2012-06-28 00:36:30.000 180 33388.19 398.92 2302.55 33.36 2012-06-28 00:36:31.000 180 33388.21 398.88 2302.50 33.36 2012-06-28 00:36:32.000 180 33388.38 398.87 2302.64 33.36 2012-06-28 00:36:33.000 180 33388.30 398.83 2302.62 33.36 2012-06-28 00:36:34.000 180 33388.26 398.91 2302.49 33.36 2012-06-28 00:36:35.000 180 33388.32 398.89 2302.56 33.36 2012-06-28 00:36:36.000 180 33388.25 398.89 2302.53 33.36 2012-06-28 00:36:37.000 180 33388.26 398.92 2302.60 33.36 2012-06-28 00:36:38.000 180 33388.33 398.88 2302.60 33.36 2012-06-28 00:36:39.000 180 33388.28 398.85 2302.59 33.36 2012-06-28 00:36:40.000 180 33388.36 398.91 2302.59 33.36 2012-06-28 00:36:41.000 180 33388.25 398.91 2302.59 33.36 2012-06-28 00:36:42.000 180 33388.32 398.88 2302.55 33.36 2012-06-28 00:36:43.000 180 33388.39 398.91 2302.56 33.36 2012-06-28 00:36:44.000 180 33388.34 398.92 2302.53 33.36 2012-06-28 00:36:45.000 180 33388.25 398.89 2302.62 33.36 2012-06-28 00:36:46.000 180 33388.28 398.87 2302.63 33.36 2012-06-28 00:36:47.000 180 33388.30 398.87 2302.58 33.36 2012-06-28 00:36:48.000 180 33388.32 398.87 2302.63 33.36 2012-06-28 00:36:49.000 180 33388.41 398.88 2302.53 33.36 2012-06-28 00:36:50.000 180 33388.37 398.86 2302.62 33.36 2012-06-28 00:36:51.000 180 33388.37 398.89 2302.55 33.36 2012-06-28 00:36:52.000 180 33388.39 398.88 2302.56 33.36 2012-06-28 00:36:53.000 180 33388.37 398.88 2302.60 33.36 2012-06-28 00:36:54.000 180 33388.43 398.86 2302.56 33.36 2012-06-28 00:36:55.000 180 33388.37 398.88 2302.57 33.36 2012-06-28 00:36:56.000 180 33388.26 398.84 2302.58 33.36 2012-06-28 00:36:57.000 180 33388.29 398.85 2302.47 33.36 2012-06-28 00:36:58.000 180 33388.48 398.87 2302.54 33.36 2012-06-28 00:36:59.000 180 33388.46 398.86 2302.56 33.36 2012-06-28 00:37:00.000 180 33388.48 398.88 2302.59 33.36 2012-06-28 00:37:01.000 180 33388.49 398.81 2302.59 33.36 2012-06-28 00:37:02.000 180 33388.46 398.86 2302.54 33.36 2012-06-28 00:37:03.000 180 33388.46 398.82 2302.49 33.36 2012-06-28 00:37:04.000 180 33388.46 398.85 2302.59 33.36 2012-06-28 00:37:05.000 180 33388.42 398.85 2302.55 33.36 2012-06-28 00:37:06.000 180 33388.44 398.87 2302.62 33.36 2012-06-28 00:37:06.000 180 33388.52 398.78 2302.53 33.36 2012-06-28 00:37:08.000 180 33388.46 398.83 2302.55 33.36 2012-06-28 00:37:09.000 180 33388.51 398.84 2302.49 33.36 2012-06-28 00:37:10.000 180 33388.53 398.84 2302.57 33.36 2012-06-28 00:37:11.000 180 33388.48 398.82 2302.56 33.36 2012-06-28 00:37:12.000 180 33388.68 398.79 2302.55 33.36 2012-06-28 00:37:13.000 180 33388.46 398.86 2302.57 33.36 2012-06-28 00:37:14.000 180 33388.59 398.83 2302.55 33.36 2012-06-28 00:37:15.000 180 33388.50 398.80 2302.58 33.36 2012-06-28 00:37:16.000 180 33388.61 398.83 2302.56 33.36 2012-06-28 00:37:17.000 180 33388.65 398.84 2302.54 33.36 2012-06-28 00:37:18.000 180 33388.60 398.81 2302.50 33.36 2012-06-28 00:37:19.000 180 33388.55 398.87 2302.61 33.36 2012-06-28 00:37:19.000 180 33388.68 398.85 2302.58 33.36 2012-06-28 00:37:21.000 180 33388.65 398.84 2302.53 33.36 2012-06-28 00:37:22.000 180 33388.65 398.83 2302.54 33.36 2012-06-28 00:37:23.000 180 33388.69 398.81 2302.52 33.36 2012-06-28 00:37:24.000 180 33388.62 398.88 2302.55 33.36 2012-06-28 00:37:25.000 180 33388.71 398.84 2302.50 33.36 2012-06-28 00:37:26.000 180 33388.58 398.83 2302.46 33.36 2012-06-28 00:37:27.000 180 33388.69 398.82 2302.51 33.36 2012-06-28 00:37:28.000 180 33388.68 398.82 2302.53 33.36 2012-06-28 00:37:29.000 180 33388.71 398.85 2302.51 33.36 2012-06-28 00:37:30.000 180 33388.83 398.79 2302.45 33.36 2012-06-28 00:37:31.000 180 33388.69 398.87 2302.45 33.36 2012-06-28 00:37:32.000 180 33388.81 398.85 2302.45 33.36 2012-06-28 00:37:33.000 180 33388.73 398.83 2302.43 33.36 2012-06-28 00:37:34.000 180 33388.78 398.85 2302.50 33.36 2012-06-28 00:37:35.000 180 33388.87 398.81 2302.48 33.36 2012-06-28 00:37:36.000 180 33388.77 398.83 2302.45 33.36 2012-06-28 00:37:37.000 180 33388.83 398.82 2302.49 33.36 2012-06-28 00:37:38.000 180 33388.86 398.85 2302.46 33.36 2012-06-28 00:37:39.000 180 33388.84 398.85 2302.47 33.36 2012-06-28 00:37:40.000 180 33388.78 398.85 2302.51 33.36 2012-06-28 00:37:41.000 180 33388.86 398.87 2302.49 33.36 2012-06-28 00:37:42.000 180 33388.79 398.88 2302.42 33.36 2012-06-28 00:37:43.000 180 33388.84 398.87 2302.50 33.36 2012-06-28 00:37:44.000 180 33388.92 398.87 2302.47 33.36 2012-06-28 00:37:45.000 180 33388.80 398.84 2302.48 33.36 2012-06-28 00:37:46.000 180 33388.89 398.83 2302.42 33.36 2012-06-28 00:37:47.000 180 33388.96 398.84 2302.47 33.36 2012-06-28 00:37:48.000 180 33389.06 398.88 2302.43 33.36 2012-06-28 00:37:49.000 180 33388.87 398.92 2302.53 33.36 2012-06-28 00:37:50.000 180 33389.02 398.87 2302.41 33.36 2012-06-28 00:37:51.000 180 33388.95 398.85 2302.50 33.36 2012-06-28 00:37:52.000 180 33388.96 398.84 2302.47 33.36 2012-06-28 00:37:53.000 180 33389.00 398.92 2302.51 33.36 2012-06-28 00:37:54.000 180 33388.87 398.89 2302.47 33.36 2012-06-28 00:37:55.000 180 33389.04 398.87 2302.43 33.36 2012-06-28 00:37:56.000 180 33388.90 398.91 2302.39 33.36 2012-06-28 00:37:57.000 180 33388.97 398.92 2302.41 33.36 2012-06-28 00:37:58.000 180 33389.01 398.90 2302.49 33.36 2012-06-28 00:37:59.000 180 33388.96 398.91 2302.46 33.36 2012-06-28 00:38:00.000 180 33389.09 398.94 2302.53 33.36 2012-06-28 00:38:00.000 180 33389.03 398.93 2302.49 33.36 2012-06-28 00:38:02.000 180 33389.05 398.88 2302.43 33.36 2012-06-28 00:38:03.000 180 33389.01 398.94 2302.41 33.36 2012-06-28 00:38:04.000 180 33389.02 398.92 2302.50 33.36 2012-06-28 00:38:05.000 180 33389.01 398.96 2302.53 33.36 2012-06-28 00:38:06.000 180 33389.11 398.96 2302.48 33.36 2012-06-28 00:38:07.000 180 33389.08 398.91 2302.42 33.36 2012-06-28 00:38:08.000 180 33389.07 398.96 2302.46 33.36 2012-06-28 00:38:09.000 180 33389.09 398.96 2302.38 33.36 2012-06-28 00:38:10.000 180 33389.11 398.89 2302.44 33.36 2012-06-28 00:38:11.000 180 33389.04 398.92 2302.53 33.36 2012-06-28 00:38:12.000 180 33389.09 398.98 2302.47 33.36 2012-06-28 00:38:13.000 180 33389.09 398.96 2302.43 33.36 2012-06-28 00:38:13.000 180 33389.11 398.94 2302.40 33.36 2012-06-28 00:38:15.000 180 33389.16 398.93 2302.47 33.36 2012-06-28 00:38:16.000 180 33389.12 398.93 2302.43 33.36 2012-06-28 00:38:17.000 180 33389.10 398.97 2302.52 33.36 2012-06-28 00:38:18.000 180 33389.14 399.00 2302.43 33.36 2012-06-28 00:38:19.000 180 33389.11 398.94 2302.39 33.36 2012-06-28 00:38:20.000 180 33389.06 398.96 2302.50 33.36 2012-06-28 00:38:21.000 180 33389.15 398.96 2302.52 33.36 2012-06-28 00:38:22.000 180 33389.09 398.96 2302.56 33.36 2012-06-28 00:38:23.000 180 33389.20 398.93 2302.47 33.36 2012-06-28 00:38:24.000 180 33389.12 398.96 2302.50 33.36 2012-06-28 00:38:25.000 180 33389.08 398.96 2302.49 33.36 2012-06-28 00:38:26.000 180 33389.20 398.99 2302.48 33.36 2012-06-28 00:38:27.000 180 33389.14 398.96 2302.53 33.36 2012-06-28 00:38:28.000 180 33389.14 398.96 2302.48 33.36 2012-06-28 00:38:29.000 180 33389.11 398.98 2302.53 33.36 2012-06-28 00:38:30.000 180 33389.15 398.97 2302.47 33.36 2012-06-28 00:38:31.000 180 33389.13 399.02 2302.50 33.36 2012-06-28 00:38:32.000 180 33389.19 399.01 2302.56 33.36 2012-06-28 00:38:33.000 180 33389.19 399.02 2302.44 33.36 2012-06-28 00:38:34.000 180 33389.17 399.02 2302.51 33.36 2012-06-28 00:38:35.000 180 33389.13 398.98 2302.54 33.36 2012-06-28 00:38:36.000 180 33389.21 399.00 2302.47 33.36 2012-06-28 00:38:37.000 180 33389.12 399.03 2302.45 33.36 2012-06-28 00:38:38.000 180 33389.14 398.99 2302.51 33.36 2012-06-28 00:38:39.000 180 33389.27 398.97 2302.53 33.36 2012-06-28 00:38:40.000 180 33389.19 398.98 2302.52 33.36 2012-06-28 00:38:41.000 180 33389.11 399.04 2302.49 33.36 2012-06-28 00:38:42.000 180 33389.13 399.03 2302.48 33.36 2012-06-28 00:38:43.000 180 33389.14 399.01 2302.45 33.36 2012-06-28 00:38:44.000 180 33389.19 399.01 2302.44 33.36 2012-06-28 00:38:45.000 180 33389.16 399.00 2302.57 33.36 2012-06-28 00:38:46.000 180 33389.12 398.99 2302.47 33.36 2012-06-28 00:38:47.000 180 33389.22 399.02 2302.52 33.36 2012-06-28 00:38:48.000 180 33389.18 399.00 2302.50 33.36 2012-06-28 00:38:49.000 180 33389.24 399.00 2302.51 33.36 2012-06-28 00:38:50.000 180 33389.10 399.01 2302.54 33.36 2012-06-28 00:38:51.000 180 33389.24 398.97 2302.51 33.36 2012-06-28 00:38:52.000 180 33389.15 398.99 2302.49 33.36 2012-06-28 00:38:53.000 180 33389.19 399.01 2302.50 33.36 2012-06-28 00:38:54.000 180 33389.12 399.00 2302.55 33.36 2012-06-28 00:38:54.000 180 33389.17 399.03 2302.50 33.36 2012-06-28 00:38:56.000 180 33389.14 399.03 2302.42 33.36 2012-06-28 00:38:57.000 180 33389.21 399.00 2302.53 33.36 2012-06-28 00:38:58.000 180 33389.18 399.03 2302.55 33.36 2012-06-28 00:38:59.000 180 33389.25 399.00 2302.60 33.36 2012-06-28 00:39:00.000 180 33389.12 399.03 2302.63 33.36 2012-06-28 00:39:01.000 180 33389.15 399.03 2302.47 33.36 2012-06-28 00:39:02.000 180 33389.22 399.03 2302.62 33.36 2012-06-28 00:39:03.000 180 33389.26 399.04 2302.51 33.36 2012-06-28 00:39:04.000 180 33389.25 399.03 2302.55 33.36 2012-06-28 00:39:05.000 180 33389.26 399.02 2302.51 33.36 2012-06-28 00:39:06.000 180 33389.19 399.01 2302.56 33.36 2012-06-28 00:39:07.000 180 33389.17 399.03 2302.48 33.36 2012-06-28 00:39:07.000 180 33389.34 399.06 2302.50 33.36 2012-06-28 00:39:09.000 180 33389.28 399.03 2302.53 33.36 2012-06-28 00:39:10.000 180 33389.19 399.01 2302.57 33.36 2012-06-28 00:39:11.000 180 33389.25 399.02 2302.49 33.36 2012-06-28 00:39:12.000 180 33389.33 399.02 2302.50 33.36 2012-06-28 00:39:13.000 180 33389.16 399.04 2302.54 33.36 2012-06-28 00:39:14.000 180 33389.32 399.04 2302.49 33.36 2012-06-28 00:39:15.000 180 33389.25 399.05 2302.57 33.36 2012-06-28 00:39:16.000 180 33389.27 399.03 2302.56 33.36 2012-06-28 00:39:17.000 180 33389.29 399.05 2302.55 33.36 2012-06-28 00:39:18.000 180 33389.26 399.06 2302.59 33.36 2012-06-28 00:39:19.000 180 33389.31 399.07 2302.56 33.36 2012-06-28 00:39:20.000 180 33389.30 399.03 2302.55 33.36 2012-06-28 00:39:21.000 180 33389.35 399.04 2302.60 33.36 2012-06-28 00:39:22.000 180 33389.30 399.03 2302.56 33.36 2012-06-28 00:39:23.000 180 33389.31 399.06 2302.61 33.36 2012-06-28 00:39:24.000 180 33389.32 399.06 2302.50 33.36 2012-06-28 00:39:25.000 180 33389.34 399.08 2302.62 33.36 2012-06-28 00:39:26.000 180 33389.25 399.08 2302.54 33.36 2012-06-28 00:39:27.000 180 33389.30 399.09 2302.63 33.36 2012-06-28 00:39:28.000 180 33389.24 399.08 2302.65 33.36 2012-06-28 00:39:29.000 180 33389.27 399.11 2302.48 33.36 2012-06-28 00:39:30.000 180 33389.37 399.06 2302.54 33.36 2012-06-28 00:39:31.000 180 33389.29 399.08 2302.56 33.36 2012-06-28 00:39:32.000 180 33389.34 399.13 2302.56 33.36 2012-06-28 00:39:33.000 180 33389.30 399.11 2302.55 33.36 2012-06-28 00:39:34.000 180 33389.36 399.11 2302.54 33.36 2012-06-28 00:39:35.000 180 33389.34 399.07 2302.63 33.36 2012-06-28 00:39:36.000 180 33389.21 399.11 2302.60 33.36 2012-06-28 00:39:37.000 180 33389.32 399.04 2302.57 33.36 2012-06-28 00:39:38.000 180 33389.33 399.07 2302.59 33.36 2012-06-28 00:39:39.000 180 33389.34 399.10 2302.65 33.36 2012-06-28 00:39:40.000 180 33389.33 399.06 2302.62 33.36 2012-06-28 00:39:41.000 180 33389.37 399.11 2302.57 33.36 2012-06-28 00:39:42.000 180 33389.38 399.12 2302.59 33.36 2012-06-28 00:39:43.000 180 33389.39 399.08 2302.56 33.36 2012-06-28 00:39:44.000 180 33389.46 399.09 2302.60 33.36 2012-06-28 00:39:45.000 180 33389.37 399.09 2302.60 33.36 2012-06-28 00:39:46.000 180 33389.44 399.06 2302.53 33.36 2012-06-28 00:39:47.000 180 33389.43 399.06 2302.63 33.36 2012-06-28 00:39:48.000 180 33389.35 399.12 2302.61 33.36 2012-06-28 00:39:48.000 180 33389.33 399.11 2302.66 33.36 2012-06-28 00:39:50.000 180 33389.34 399.08 2302.56 33.36 2012-06-28 00:39:51.000 180 33389.37 399.09 2302.68 33.36 2012-06-28 00:39:52.000 180 33389.33 399.10 2302.60 33.36 2012-06-28 00:39:53.000 180 33389.46 399.07 2302.68 33.36 2012-06-28 00:39:54.000 180 33389.37 399.08 2302.59 33.36 2012-06-28 00:39:55.000 180 33389.40 399.06 2302.57 33.36 2012-06-28 00:39:56.000 180 33389.38 399.07 2302.62 33.36 2012-06-28 00:39:57.000 180 33389.46 399.01 2302.58 33.36 2012-06-28 00:39:58.000 180 33389.40 399.02 2302.58 33.36 2012-06-28 00:39:59.000 180 33389.38 399.06 2302.56 33.36 2012-06-28 00:40:00.000 180 33389.39 399.07 2302.57 33.36 2012-06-28 00:40:01.000 180 33389.42 399.03 2302.57 33.36 2012-06-28 00:40:01.000 180 33389.36 399.04 2302.65 33.36 2012-06-28 00:40:03.000 180 33389.44 399.02 2302.59 33.36 2012-06-28 00:40:04.000 180 33389.40 399.00 2302.57 33.36 2012-06-28 00:40:05.000 180 33389.49 399.06 2302.62 33.36 2012-06-28 00:40:06.000 180 33389.38 399.02 2302.51 33.36 2012-06-28 00:40:07.000 180 33389.34 399.06 2302.55 33.36 2012-06-28 00:40:08.000 180 33389.47 399.00 2302.57 33.36 2012-06-28 00:40:09.000 180 33389.37 399.00 2302.52 33.36 2012-06-28 00:40:10.000 180 33389.44 398.97 2302.57 33.36 2012-06-28 00:40:11.000 180 33389.40 399.02 2302.58 33.36 2012-06-28 00:40:12.000 180 33389.39 398.99 2302.57 33.36 2012-06-28 00:40:13.000 180 33389.41 399.02 2302.55 33.36 2012-06-28 00:40:14.000 180 33389.37 399.00 2302.61 33.36 2012-06-28 00:40:15.000 180 33389.47 398.98 2302.58 33.36 2012-06-28 00:40:16.000 180 33389.42 398.96 2302.66 33.36 2012-06-28 00:40:17.000 180 33389.44 398.94 2302.55 33.36 2012-06-28 00:40:18.000 180 33389.43 399.01 2302.65 33.36 2012-06-28 00:40:19.000 180 33389.37 398.94 2302.59 33.36 2012-06-28 00:40:20.000 180 33389.38 399.00 2302.48 33.36 2012-06-28 00:40:21.000 180 33389.43 398.98 2302.57 33.36 2012-06-28 00:40:22.000 180 33389.42 398.99 2302.59 33.36 2012-06-28 00:40:23.000 180 33389.47 398.93 2302.59 33.36 2012-06-28 00:40:24.000 180 33389.47 399.00 2302.54 33.36 2012-06-28 00:40:25.000 180 33389.41 398.96 2302.57 33.36 2012-06-28 00:40:26.000 180 33389.49 398.96 2302.61 33.36 2012-06-28 00:40:27.000 180 33389.45 399.04 2302.61 33.36 2012-06-28 00:40:28.000 180 33389.44 399.02 2302.61 33.36 2012-06-28 00:40:29.000 180 33389.53 398.96 2302.52 33.36 2012-06-28 00:40:30.000 180 33389.48 398.96 2302.55 33.36 2012-06-28 00:40:31.000 180 33389.50 398.99 2302.65 33.36 2012-06-28 00:40:32.000 180 33389.43 399.00 2302.57 33.36 2012-06-28 00:40:33.000 180 33389.51 398.96 2302.61 33.36 2012-06-28 00:40:34.000 180 33389.42 398.97 2302.58 33.36 2012-06-28 00:40:35.000 180 33389.57 398.96 2302.51 33.36 2012-06-28 00:40:36.000 180 33389.42 398.96 2302.53 33.36 2012-06-28 00:40:37.000 180 33389.49 399.00 2302.59 33.36 2012-06-28 00:40:38.000 180 33389.46 398.98 2302.56 33.36 2012-06-28 00:40:39.000 180 33389.42 399.00 2302.51 33.36 2012-06-28 00:40:40.000 180 33389.45 398.98 2302.56 33.36 2012-06-28 00:40:41.000 180 33389.54 398.95 2302.56 33.36 2012-06-28 00:40:42.000 180 33389.43 398.96 2302.51 33.36 2012-06-28 00:40:42.000 180 33389.37 398.97 2302.63 33.36 2012-06-28 00:40:44.000 180 33389.47 398.94 2302.55 33.36 2012-06-28 00:40:45.000 180 33389.40 398.90 2302.55 33.36 2012-06-28 00:40:46.000 180 33389.45 398.94 2302.56 33.36 2012-06-28 00:40:47.000 180 33389.41 398.94 2302.53 33.36 2012-06-28 00:40:48.000 180 33389.42 398.94 2302.62 33.36 2012-06-28 00:40:49.000 180 33389.39 398.94 2302.62 33.36 2012-06-28 00:40:50.000 180 33389.42 398.96 2302.62 33.36 2012-06-28 00:40:51.000 180 33389.47 398.93 2302.52 33.36 2012-06-28 00:40:52.000 180 33389.44 398.92 2302.46 33.36 2012-06-28 00:40:53.000 180 33389.46 398.91 2302.58 33.36 2012-06-28 00:40:54.000 180 33389.44 398.89 2302.59 33.36 2012-06-28 00:40:55.000 180 33389.40 398.92 2302.60 33.36 2012-06-28 00:40:55.000 180 33389.51 398.92 2302.60 33.36 2012-06-28 00:40:57.000 180 33389.37 398.89 2302.60 33.36 2012-06-28 00:40:58.000 180 33389.40 398.89 2302.53 33.36 2012-06-28 00:40:59.000 180 33389.38 398.94 2302.55 33.36 2012-06-28 00:41:00.000 180 33389.39 398.90 2302.53 33.36 2012-06-28 00:41:01.000 180 33389.50 398.88 2302.61 33.36 2012-06-28 00:41:02.000 180 33389.36 398.92 2302.55 33.36 2012-06-28 00:41:03.000 180 33389.49 398.90 2302.58 33.36 2012-06-28 00:41:04.000 180 33389.43 398.89 2302.55 33.36 2012-06-28 00:41:05.000 180 33389.49 398.90 2302.56 33.36 2012-06-28 00:41:06.000 180 33389.45 398.92 2302.55 33.36 2012-06-28 00:41:07.000 180 33389.42 398.89 2302.51 33.36 2012-06-28 00:41:08.000 180 33389.39 398.93 2302.63 33.36 2012-06-28 00:41:09.000 180 33389.40 398.88 2302.56 33.36 2012-06-28 00:41:10.000 180 33389.41 398.85 2302.47 33.36 2012-06-28 00:41:11.000 180 33389.37 398.85 2302.60 33.36 2012-06-28 00:41:12.000 180 33389.40 398.92 2302.58 33.36 2012-06-28 00:41:13.000 180 33389.48 398.90 2302.59 33.36 2012-06-28 00:41:14.000 180 33389.27 398.91 2302.51 33.36 2012-06-28 00:41:15.000 180 33389.41 398.90 2302.57 33.36 2012-06-28 00:41:16.000 180 33389.43 398.87 2302.57 33.36 2012-06-28 00:41:17.000 180 33389.37 398.89 2302.62 33.36 2012-06-28 00:41:18.000 180 33389.36 398.88 2302.59 33.36 2012-06-28 00:41:19.000 180 33389.44 398.84 2302.51 33.36 2012-06-28 00:41:20.000 180 33389.32 398.84 2302.62 33.36 2012-06-28 00:41:21.000 180 33389.33 398.88 2302.58 33.36 2012-06-28 00:41:22.000 180 33389.29 398.85 2302.54 33.36 2012-06-28 00:41:23.000 180 33389.34 398.80 2302.63 33.36 2012-06-28 00:41:24.000 180 33389.36 398.83 2302.56 33.36 2012-06-28 00:41:25.000 180 33389.29 398.87 2302.62 33.36 2012-06-28 00:41:26.000 180 33389.41 398.85 2302.60 33.36 2012-06-28 00:41:27.000 180 33389.24 398.85 2302.60 33.36 2012-06-28 00:41:28.000 180 33389.36 398.83 2302.57 33.36 2012-06-28 00:41:29.000 180 33389.34 398.79 2302.57 33.36 2012-06-28 00:41:30.000 180 33389.31 398.77 2302.53 33.36 2012-06-28 00:41:31.000 180 33389.27 398.84 2302.59 33.36 2012-06-28 00:41:32.000 180 33389.30 398.80 2302.58 33.36 2012-06-28 00:41:33.000 180 33389.37 398.82 2302.59 33.36 2012-06-28 00:41:34.000 180 33389.29 398.81 2302.62 33.36 2012-06-28 00:41:35.000 180 33389.45 398.79 2302.60 33.36 2012-06-28 00:41:36.000 180 33389.33 398.80 2302.55 33.36 2012-06-28 00:41:36.000 180 33389.33 398.78 2302.51 33.36 2012-06-28 00:41:38.000 180 33389.31 398.82 2302.68 33.36 2012-06-28 00:41:39.000 180 33389.39 398.80 2302.56 33.36 2012-06-28 00:41:40.000 180 33389.42 398.81 2302.59 33.36 2012-06-28 00:41:41.000 180 33389.29 398.75 2302.59 33.36 2012-06-28 00:41:42.000 180 33389.37 398.77 2302.60 33.36 2012-06-28 00:41:43.000 180 33389.39 398.74 2302.57 33.36 2012-06-28 00:41:44.000 180 33389.28 398.75 2302.54 33.36 2012-06-28 00:41:45.000 180 33389.36 398.76 2302.57 33.36 2012-06-28 00:41:46.000 180 33389.37 398.76 2302.57 33.36 2012-06-28 00:41:47.000 180 33389.32 398.76 2302.61 33.36 2012-06-28 00:41:48.000 180 33389.25 398.78 2302.56 33.36 2012-06-28 00:41:49.000 180 33389.30 398.71 2302.62 33.36 2012-06-28 00:41:49.000 180 33389.36 398.76 2302.59 33.36 2012-06-28 00:41:51.000 180 33389.32 398.74 2302.65 33.36 2012-06-28 00:41:52.000 180 33389.38 398.72 2302.57 33.36 2012-06-28 00:41:53.000 180 33389.32 398.69 2302.55 33.36 2012-06-28 00:41:54.000 180 33389.30 398.70 2302.63 33.36 2012-06-28 00:41:55.000 180 33389.35 398.69 2302.51 33.36 2012-06-28 00:41:56.000 180 33389.45 398.73 2302.61 33.36 2012-06-28 00:41:57.000 180 33389.32 398.73 2302.60 33.37 2012-06-28 00:41:58.000 180 33389.38 398.72 2302.67 33.36 2012-06-28 00:41:59.000 180 33389.26 398.75 2302.59 33.36 2012-06-28 00:42:00.000 180 33389.31 398.68 2302.64 33.36 2012-06-28 00:42:01.000 180 33389.25 398.69 2302.51 33.36 2012-06-28 00:42:02.000 180 33389.25 398.71 2302.58 33.36 2012-06-28 00:42:03.000 180 33389.27 398.71 2302.47 33.37 2012-06-28 00:42:04.000 180 33389.19 398.69 2302.53 33.37 2012-06-28 00:42:05.000 180 33389.22 398.70 2302.56 33.37 2012-06-28 00:42:06.000 180 33389.23 398.69 2302.57 33.37 2012-06-28 00:42:07.000 180 33389.30 398.69 2302.53 33.37 2012-06-28 00:42:08.000 180 33389.29 398.70 2302.57 33.36 2012-06-28 00:42:09.000 180 33389.27 398.64 2302.63 33.37 2012-06-28 00:42:10.000 180 33389.24 398.64 2302.61 33.37 2012-06-28 00:42:11.000 180 33389.27 398.64 2302.57 33.37 2012-06-28 00:42:12.000 180 33389.29 398.71 2302.59 33.36 2012-06-28 00:42:13.000 180 33389.19 398.71 2302.50 33.37 2012-06-28 00:42:14.000 180 33389.18 398.65 2302.57 33.36 2012-06-28 00:42:15.000 180 33389.32 398.66 2302.61 33.36 2012-06-28 00:42:16.000 180 33389.24 398.66 2302.59 33.36 2012-06-28 00:42:17.000 180 33389.19 398.64 2302.60 33.36 2012-06-28 00:42:18.000 180 33389.24 398.63 2302.65 33.36 2012-06-28 00:42:19.000 180 33389.21 398.65 2302.49 33.37 2012-06-28 00:42:20.000 180 33389.18 398.62 2302.63 33.36 2012-06-28 00:42:21.000 180 33389.21 398.66 2302.49 33.37 2012-06-28 00:42:22.000 180 33389.22 398.64 2302.59 33.37 2012-06-28 00:42:23.000 180 33389.17 398.64 2302.58 33.37 2012-06-28 00:42:24.000 180 33389.22 398.61 2302.56 33.36 2012-06-28 00:42:25.000 180 33389.16 398.61 2302.55 33.36 2012-06-28 00:42:26.000 180 33389.19 398.63 2302.56 33.36 2012-06-28 00:42:27.000 180 33389.18 398.65 2302.59 33.36 2012-06-28 00:42:28.000 180 33389.22 398.58 2302.51 33.37 2012-06-28 00:42:29.000 180 33389.22 398.61 2302.59 33.36 2012-06-28 00:42:30.000 180 33389.15 398.61 2302.53 33.36 2012-06-28 00:42:30.000 180 33389.14 398.64 2302.60 33.37 2012-06-28 00:42:32.000 180 33389.22 398.63 2302.52 33.36 2012-06-28 00:42:33.000 180 33389.18 398.59 2302.59 33.37 2012-06-28 00:42:34.000 180 33389.18 398.58 2302.50 33.36 2012-06-28 00:42:35.000 180 33389.17 398.61 2302.55 33.37 2012-06-28 00:42:36.000 180 33389.18 398.57 2302.53 33.36 2012-06-28 00:42:37.000 180 33389.12 398.60 2302.58 33.36 2012-06-28 00:42:38.000 180 33389.27 398.58 2302.52 33.36 2012-06-28 00:42:39.000 180 33389.17 398.57 2302.53 33.36 2012-06-28 00:42:40.000 180 33389.17 398.58 2302.56 33.37 2012-06-28 00:42:41.000 180 33389.13 398.61 2302.51 33.36 2012-06-28 00:42:42.000 180 33389.10 398.61 2302.60 33.37 2012-06-28 00:42:43.000 180 33389.07 398.57 2302.59 33.36 2012-06-28 00:42:43.000 180 33389.19 398.60 2302.57 33.37 2012-06-28 00:42:45.000 180 33389.14 398.58 2302.56 33.37 2012-06-28 00:42:46.000 180 33389.06 398.57 2302.57 33.37 2012-06-28 00:42:47.000 180 33389.17 398.55 2302.56 33.36 2012-06-28 00:42:48.000 180 33389.12 398.53 2302.54 33.36 2012-06-28 00:42:49.000 180 33389.09 398.58 2302.56 33.37 2012-06-28 00:42:50.000 180 33389.05 398.57 2302.59 33.37 2012-06-28 00:42:51.000 180 33389.07 398.58 2302.58 33.37 2012-06-28 00:42:52.000 180 33389.08 398.55 2302.56 33.37 2012-06-28 00:42:53.000 180 33389.10 398.53 2302.57 33.37 2012-06-28 00:42:54.000 180 33388.98 398.53 2302.55 33.37 2012-06-28 00:42:55.000 180 33389.07 398.53 2302.60 33.37 2012-06-28 00:42:56.000 180 33389.08 398.55 2302.51 33.37 2012-06-28 00:42:57.000 180 33389.10 398.54 2302.55 33.37 2012-06-28 00:42:58.000 180 33389.02 398.50 2302.57 33.37 2012-06-28 00:42:59.000 180 33389.03 398.53 2302.60 33.37 2012-06-28 00:43:00.000 180 33389.02 398.54 2302.53 33.37 2012-06-28 00:43:01.000 180 33388.93 398.51 2302.55 33.37 2012-06-28 00:43:02.000 180 33389.00 398.54 2302.61 33.36 2012-06-28 00:43:03.000 180 33388.99 398.53 2302.53 33.37 2012-06-28 00:43:04.000 180 33388.96 398.54 2302.60 33.37 2012-06-28 00:43:05.000 180 33388.96 398.52 2302.52 33.37 2012-06-28 00:43:06.000 180 33389.02 398.58 2302.51 33.37 2012-06-28 00:43:07.000 180 33388.89 398.53 2302.58 33.37 2012-06-28 00:43:08.000 180 33389.05 398.49 2302.54 33.37 2012-06-28 00:43:09.000 180 33388.82 398.50 2302.58 33.37 2012-06-28 00:43:10.000 180 33388.90 398.47 2302.61 33.37 2012-06-28 00:43:11.000 180 33389.00 398.47 2302.66 33.37 2012-06-28 00:43:12.000 180 33388.97 398.52 2302.71 33.37 2012-06-28 00:43:13.000 180 33389.00 398.51 2302.57 33.37 2012-06-28 00:43:14.000 180 33388.93 398.50 2302.60 33.37 2012-06-28 00:43:15.000 180 33388.85 398.46 2302.55 33.37 2012-06-28 00:43:16.000 180 33388.87 398.45 2302.62 33.37 2012-06-28 00:43:17.000 180 33388.89 398.48 2302.58 33.36 2012-06-28 00:43:18.000 180 33388.94 398.48 2302.55 33.37 2012-06-28 00:43:19.000 180 33388.89 398.53 2302.55 33.37 2012-06-28 00:43:20.000 180 33388.87 398.50 2302.53 33.37 2012-06-28 00:43:21.000 180 33388.81 398.54 2302.60 33.37 2012-06-28 00:43:22.000 180 33388.84 398.51 2302.60 33.37 2012-06-28 00:43:23.000 180 33388.89 398.50 2302.60 33.37 2012-06-28 00:43:24.000 180 33388.91 398.48 2302.62 33.37 2012-06-28 00:43:24.000 180 33388.80 398.46 2302.73 33.37 2012-06-28 00:43:26.000 180 33388.83 398.51 2302.63 33.37 2012-06-28 00:43:27.000 180 33388.85 398.49 2302.62 33.37 2012-06-28 00:43:28.000 180 33388.85 398.51 2302.60 33.37 2012-06-28 00:43:29.000 180 33388.90 398.49 2302.64 33.37 2012-06-28 00:43:30.000 180 33388.78 398.42 2302.65 33.37 2012-06-28 00:43:31.000 180 33388.80 398.44 2302.68 33.37 2012-06-28 00:43:32.000 180 33388.81 398.48 2302.56 33.37 2012-06-28 00:43:33.000 180 33388.82 398.46 2302.63 33.37 2012-06-28 00:43:34.000 180 33388.83 398.44 2302.61 33.37 2012-06-28 00:43:35.000 180 33388.75 398.45 2302.57 33.37 2012-06-28 00:43:36.000 180 33388.74 398.44 2302.63 33.37 2012-06-28 00:43:37.000 180 33388.72 398.46 2302.62 33.37 2012-06-28 00:43:37.000 180 33388.69 398.48 2302.64 33.37 2012-06-28 00:43:39.000 180 33388.71 398.46 2302.61 33.37 2012-06-28 00:43:40.000 180 33388.62 398.46 2302.56 33.37 2012-06-28 00:43:41.000 180 33388.69 398.44 2302.57 33.37 2012-06-28 00:43:42.000 180 33388.71 398.41 2302.60 33.37 2012-06-28 00:43:43.000 180 33388.69 398.40 2302.60 33.37 2012-06-28 00:43:44.000 180 33388.65 398.45 2302.60 33.37 2012-06-28 00:43:45.000 180 33388.69 398.40 2302.66 33.37 2012-06-28 00:43:46.000 180 33388.63 398.37 2302.61 33.37 2012-06-28 00:43:47.000 180 33388.60 398.38 2302.66 33.37 2012-06-28 00:43:48.000 180 33388.74 398.42 2302.62 33.37 2012-06-28 00:43:49.000 180 33388.66 398.40 2302.62 33.37 2012-06-28 00:43:50.000 180 33388.62 398.38 2302.66 33.37 2012-06-28 00:43:51.000 180 33388.59 398.35 2302.69 33.37 2012-06-28 00:43:52.000 180 33388.62 398.33 2302.63 33.37 2012-06-28 00:43:53.000 180 33388.54 398.37 2302.62 33.37 2012-06-28 00:43:54.000 180 33388.58 398.41 2302.60 33.37 2012-06-28 00:43:55.000 180 33388.57 398.36 2302.62 33.37 2012-06-28 00:43:56.000 180 33388.50 398.37 2302.59 33.37 2012-06-28 00:43:57.000 180 33388.55 398.39 2302.65 33.37 2012-06-28 00:43:58.000 180 33388.61 398.38 2302.66 33.37 2012-06-28 00:43:59.000 180 33388.56 398.41 2302.64 33.37 2012-06-28 00:44:00.000 180 33388.57 398.36 2302.60 33.37 2012-06-28 00:44:01.000 180 33388.61 398.39 2302.64 33.37 2012-06-28 00:44:02.000 180 33388.51 398.34 2302.64 33.37 2012-06-28 00:44:03.000 180 33388.59 398.37 2302.56 33.37 2012-06-28 00:44:04.000 180 33388.44 398.35 2302.56 33.37 2012-06-28 00:44:05.000 180 33388.53 398.41 2302.71 33.37 2012-06-28 00:44:06.000 180 33388.47 398.38 2302.65 33.37 2012-06-28 00:44:07.000 180 33388.61 398.36 2302.72 33.37 2012-06-28 00:44:08.000 180 33388.40 398.37 2302.63 33.37 2012-06-28 00:44:09.000 180 33388.59 398.41 2302.61 33.37 2012-06-28 00:44:10.000 180 33388.45 398.38 2302.57 33.37 2012-06-28 00:44:11.000 180 33388.49 398.39 2302.68 33.37 2012-06-28 00:44:12.000 180 33388.53 398.40 2302.59 33.37 2012-06-28 00:44:13.000 180 33388.49 398.40 2302.61 33.37 2012-06-28 00:44:14.000 180 33388.44 398.40 2302.62 33.37 2012-06-28 00:44:15.000 180 33388.57 398.37 2302.57 33.37 2012-06-28 00:44:16.000 180 33388.44 398.37 2302.63 33.37 2012-06-28 00:44:17.000 180 33388.56 398.37 2302.55 33.37 2012-06-28 00:44:18.000 180 33388.52 398.41 2302.56 33.37 2012-06-28 00:44:18.000 180 33388.47 398.33 2302.68 33.37 2012-06-28 00:44:20.000 180 33388.42 398.35 2302.63 33.37 2012-06-28 00:44:21.000 180 33388.54 398.37 2302.69 33.37 2012-06-28 00:44:22.000 180 33388.45 398.36 2302.65 33.37 2012-06-28 00:44:23.000 180 33388.52 398.38 2302.65 33.37 2012-06-28 00:44:24.000 180 33388.42 398.39 2302.63 33.37 2012-06-28 00:44:25.000 180 33388.37 398.38 2302.69 33.37 2012-06-28 00:44:26.000 180 33388.56 398.36 2302.65 33.37 2012-06-28 00:44:27.000 180 33388.39 398.38 2302.66 33.37 2012-06-28 00:44:28.000 180 33388.46 398.38 2302.63 33.37 2012-06-28 00:44:29.000 180 33388.47 398.39 2302.68 33.37 2012-06-28 00:44:30.000 180 33388.46 398.37 2302.65 33.37 2012-06-28 00:44:31.000 180 33388.41 398.36 2302.74 33.37 2012-06-28 00:44:31.000 180 33388.43 398.38 2302.68 33.37 2012-06-28 00:44:33.000 180 33388.36 398.34 2302.59 33.37 2012-06-28 00:44:34.000 180 33388.49 398.31 2302.58 33.37 2012-06-28 00:44:35.000 180 33388.43 398.39 2302.71 33.37 2012-06-28 00:44:36.000 180 33388.44 398.40 2302.60 33.37 2012-06-28 00:44:37.000 180 33388.57 398.37 2302.57 33.37 2012-06-28 00:44:38.000 180 33388.31 398.34 2302.61 33.37 2012-06-28 00:44:39.000 180 33388.47 398.37 2302.68 33.37 2012-06-28 00:44:40.000 180 33388.37 398.37 2302.66 33.37 2012-06-28 00:44:41.000 180 33388.35 398.38 2302.62 33.37 2012-06-28 00:44:42.000 180 33388.44 398.35 2302.57 33.37 2012-06-28 00:44:43.000 180 33388.30 398.34 2302.60 33.37 2012-06-28 00:44:44.000 180 33388.33 398.35 2302.66 33.37 2012-06-28 00:44:45.000 180 33388.50 398.38 2302.60 33.37 2012-06-28 00:44:46.000 180 33388.38 398.38 2302.62 33.37 2012-06-28 00:44:47.000 180 33388.40 398.31 2302.71 33.37 2012-06-28 00:44:48.000 180 33388.31 398.33 2302.63 33.37 2012-06-28 00:44:49.000 180 33388.26 398.31 2302.63 33.37 2012-06-28 00:44:50.000 180 33388.29 398.34 2302.59 33.37 2012-06-28 00:44:51.000 180 33388.30 398.35 2302.61 33.37 2012-06-28 00:44:52.000 180 33388.28 398.34 2302.62 33.37 2012-06-28 00:44:53.000 180 33388.32 398.32 2302.64 33.37 2012-06-28 00:44:54.000 180 33388.25 398.32 2302.65 33.37 2012-06-28 00:44:55.000 180 33388.30 398.36 2302.59 33.37 2012-06-28 00:44:56.000 180 33388.36 398.35 2302.69 33.37 2012-06-28 00:44:57.000 180 33388.31 398.36 2302.71 33.37 2012-06-28 00:44:58.000 180 33388.36 398.34 2302.71 33.37 2012-06-28 00:44:59.000 180 33388.26 398.36 2302.74 33.37 2012-06-28 00:45:00.000 180 33388.32 398.32 2302.63 33.37 2012-06-28 00:45:01.000 180 33388.36 398.31 2302.68 33.37 2012-06-28 00:45:02.000 180 33388.29 398.31 2302.60 33.37 2012-06-28 00:45:03.000 180 33388.32 398.34 2302.67 33.37 2012-06-28 00:45:04.000 180 33388.32 398.32 2302.59 33.37 2012-06-28 00:45:05.000 180 33388.30 398.32 2302.71 33.37 2012-06-28 00:45:06.000 180 33388.32 398.37 2302.61 33.37 2012-06-28 00:45:07.000 180 33388.24 398.32 2302.68 33.37 2012-06-28 00:45:08.000 180 33388.17 398.27 2302.72 33.37 2012-06-28 00:45:09.000 180 33388.31 398.34 2302.67 33.37 2012-06-28 00:45:10.000 180 33388.21 398.34 2302.68 33.37 2012-06-28 00:45:11.000 180 33388.23 398.31 2302.67 33.37 2012-06-28 00:45:12.000 180 33388.22 398.33 2302.60 33.37 2012-06-28 00:45:12.000 180 33388.16 398.30 2302.63 33.37 2012-06-28 00:45:14.000 180 33388.25 398.28 2302.60 33.37 2012-06-28 00:45:15.000 180 33388.16 398.29 2302.76 33.37 2012-06-28 00:45:16.000 180 33388.23 398.29 2302.68 33.37 2012-06-28 00:45:17.000 180 33388.28 398.27 2302.66 33.37 2012-06-28 00:45:18.000 180 33388.23 398.30 2302.63 33.37 2012-06-28 00:45:19.000 180 33388.13 398.26 2302.71 33.37 2012-06-28 00:45:20.000 180 33388.11 398.27 2302.69 33.37 2012-06-28 00:45:21.000 180 33388.21 398.30 2302.71 33.37 2012-06-28 00:45:22.000 180 33388.16 398.28 2302.64 33.37 2012-06-28 00:45:23.000 180 33388.20 398.28 2302.66 33.37 2012-06-28 00:45:24.000 180 33388.18 398.26 2302.70 33.37 2012-06-28 00:45:25.000 180 33388.16 398.30 2302.64 33.37 2012-06-28 00:45:25.000 180 33388.15 398.30 2302.64 33.37 2012-06-28 00:45:27.000 180 33388.21 398.26 2302.66 33.37 2012-06-28 00:45:28.000 180 33388.09 398.25 2302.69 33.37 2012-06-28 00:45:29.000 180 33388.21 398.22 2302.65 33.37 2012-06-28 00:45:30.000 180 33388.18 398.27 2302.65 33.37 2012-06-28 00:45:31.000 180 33388.12 398.20 2302.64 33.37 2012-06-28 00:45:32.000 180 33388.16 398.23 2302.68 33.37 2012-06-28 00:45:33.000 180 33388.22 398.22 2302.65 33.37 2012-06-28 00:45:34.000 180 33388.22 398.21 2302.59 33.37 2012-06-28 00:45:35.000 180 33388.11 398.25 2302.65 33.37 2012-06-28 00:45:36.000 180 33388.19 398.17 2302.66 33.37 2012-06-28 00:45:37.000 180 33388.25 398.26 2302.69 33.37 2012-06-28 00:45:38.000 180 33388.13 398.26 2302.69 33.37 2012-06-28 00:45:39.000 180 33388.15 398.22 2302.63 33.37 2012-06-28 00:45:40.000 180 33388.13 398.22 2302.60 33.37 2012-06-28 00:45:41.000 180 33388.15 398.23 2302.68 33.37 2012-06-28 00:45:42.000 180 33388.13 398.19 2302.69 33.37 2012-06-28 00:45:43.000 180 33388.11 398.17 2302.62 33.37 2012-06-28 00:45:44.000 180 33388.11 398.22 2302.65 33.37 2012-06-28 00:45:45.000 180 33388.20 398.25 2302.63 33.37 2012-06-28 00:45:46.000 180 33388.19 398.22 2302.58 33.37 2012-06-28 00:45:47.000 180 33388.22 398.21 2302.59 33.37 2012-06-28 00:45:48.000 180 33388.18 398.16 2302.60 33.37 2012-06-28 00:45:49.000 180 33388.15 398.15 2302.61 33.37 2012-06-28 00:45:50.000 180 33388.15 398.17 2302.63 33.37 2012-06-28 00:45:51.000 180 33388.18 398.18 2302.59 33.37 2012-06-28 00:45:52.000 180 33388.11 398.12 2302.59 33.37 2012-06-28 00:45:53.000 180 33388.18 398.19 2302.58 33.37 2012-06-28 00:45:54.000 180 33388.16 398.19 2302.59 33.37 2012-06-28 00:45:55.000 180 33388.09 398.14 2302.67 33.37 2012-06-28 00:45:56.000 180 33388.21 398.16 2302.57 33.37 2012-06-28 00:45:57.000 180 33388.27 398.18 2302.65 33.37 2012-06-28 00:45:58.000 180 33388.14 398.17 2302.63 33.37 2012-06-28 00:45:59.000 180 33388.29 398.13 2302.59 33.37 2012-06-28 00:46:00.000 180 33388.22 398.15 2302.50 33.37 2012-06-28 00:46:01.000 180 33388.25 398.14 2302.59 33.37 2012-06-28 00:46:02.000 180 33388.18 398.15 2302.68 33.37 2012-06-28 00:46:03.000 180 33388.24 398.15 2302.71 33.37 2012-06-28 00:46:04.000 180 33388.21 398.15 2302.59 33.37 2012-06-28 00:46:05.000 180 33388.28 398.12 2302.57 33.37 2012-06-28 00:46:06.000 180 33388.22 398.15 2302.54 33.37 2012-06-28 00:46:06.000 180 33388.18 398.14 2302.60 33.37 2012-06-28 00:46:08.000 180 33388.15 398.13 2302.62 33.37 2012-06-28 00:46:09.000 180 33388.28 398.15 2302.53 33.37 2012-06-28 00:46:10.000 180 33388.18 398.11 2302.51 33.37 2012-06-28 00:46:11.000 180 33388.19 398.13 2302.60 33.37 2012-06-28 00:46:12.000 180 33388.28 398.13 2302.55 33.37 2012-06-28 00:46:13.000 180 33388.28 398.08 2302.59 33.37 2012-06-28 00:46:14.000 180 33388.22 398.14 2302.59 33.37 2012-06-28 00:46:15.000 180 33388.34 398.10 2302.53 33.37 2012-06-28 00:46:16.000 180 33388.28 398.12 2302.57 33.37 2012-06-28 00:46:17.000 180 33388.22 398.14 2302.62 33.37 2012-06-28 00:46:18.000 180 33388.29 398.13 2302.56 33.37 2012-06-28 00:46:19.000 180 33388.17 398.10 2302.59 33.37 2012-06-28 00:46:19.000 180 33388.23 398.12 2302.56 33.37 2012-06-28 00:46:21.000 180 33388.39 398.11 2302.60 33.37 2012-06-28 00:46:22.000 180 33388.27 398.11 2302.51 33.37 2012-06-28 00:46:23.000 180 33388.35 398.13 2302.55 33.37 2012-06-28 00:46:24.000 180 33388.37 398.07 2302.55 33.37 2012-06-28 00:46:25.000 180 33388.28 398.09 2302.53 33.37 2012-06-28 00:46:26.000 180 33388.38 398.12 2302.60 33.37 2012-06-28 00:46:27.000 180 33388.42 398.10 2302.56 33.37 2012-06-28 00:46:28.000 180 33388.37 398.11 2302.64 33.37 2012-06-28 00:46:29.000 180 33388.38 398.13 2302.59 33.37 2012-06-28 00:46:30.000 180 33388.41 398.11 2302.59 33.37 2012-06-28 00:46:31.000 180 33388.42 398.12 2302.57 33.37 2012-06-28 00:46:32.000 180 33388.49 398.08 2302.51 33.37 2012-06-28 00:46:33.000 180 33388.43 398.12 2302.56 33.37 2012-06-28 00:46:34.000 180 33388.39 398.12 2302.54 33.37 2012-06-28 00:46:35.000 180 33388.40 398.12 2302.50 33.37 2012-06-28 00:46:36.000 180 33388.44 398.12 2302.52 33.37 2012-06-28 00:46:37.000 180 33388.39 398.18 2302.44 33.37 2012-06-28 00:46:38.000 180 33388.42 398.15 2302.53 33.37 2012-06-28 00:46:39.000 180 33388.37 398.14 2302.62 33.37 2012-06-28 00:46:40.000 180 33388.37 398.10 2302.61 33.37 2012-06-28 00:46:41.000 180 33388.43 398.12 2302.56 33.37 2012-06-28 00:46:42.000 180 33388.50 398.21 2302.53 33.37 2012-06-28 00:46:43.000 180 33388.49 398.13 2302.54 33.37 2012-06-28 00:46:44.000 180 33388.57 398.14 2302.54 33.37 2012-06-28 00:46:45.000 180 33388.31 398.17 2302.51 33.37 2012-06-28 00:46:46.000 180 33388.44 398.13 2302.55 33.37 2012-06-28 00:46:47.000 180 33388.39 398.16 2302.56 33.37 2012-06-28 00:46:48.000 180 33388.43 398.13 2302.49 33.37 2012-06-28 00:46:49.000 180 33388.48 398.12 2302.50 33.37 2012-06-28 00:46:50.000 180 33388.45 398.11 2302.51 33.37 2012-06-28 00:46:51.000 180 33388.43 398.11 2302.41 33.37 2012-06-28 00:46:52.000 180 33388.46 398.13 2302.47 33.37 2012-06-28 00:46:53.000 180 33388.50 398.10 2302.41 33.37 2012-06-28 00:46:54.000 180 33388.51 398.14 2302.49 33.37 2012-06-28 00:46:55.000 180 33388.52 398.16 2302.43 33.37 2012-06-28 00:46:56.000 180 33388.41 398.11 2302.45 33.37 2012-06-28 00:46:57.000 180 33388.44 398.13 2302.43 33.37 2012-06-28 00:46:58.000 180 33388.49 398.09 2302.42 33.37 2012-06-28 00:46:59.000 180 33388.46 398.11 2302.43 33.37 2012-06-28 00:47:00.000 180 33388.46 398.12 2302.55 33.37 2012-06-28 00:47:00.000 180 33388.42 398.11 2302.40 33.37 2012-06-28 00:47:02.000 180 33388.47 398.12 2302.42 33.37 2012-06-28 00:47:03.000 180 33388.53 398.12 2302.44 33.37 2012-06-28 00:47:04.000 180 33388.44 398.11 2302.51 33.37 2012-06-28 00:47:05.000 180 33388.59 398.12 2302.60 33.37 2012-06-28 00:47:06.000 180 33388.52 398.15 2302.40 33.37 2012-06-28 00:47:07.000 180 33388.52 398.08 2302.46 33.37 2012-06-28 00:47:08.000 180 33388.54 398.12 2302.48 33.37 2012-06-28 00:47:09.000 180 33388.65 398.14 2302.51 33.37 2012-06-28 00:47:10.000 180 33388.49 398.14 2302.46 33.37 2012-06-28 00:47:11.000 180 33388.45 398.10 2302.51 33.37 2012-06-28 00:47:12.000 180 33388.55 398.09 2302.52 33.37 2012-06-28 00:47:13.000 180 33388.53 398.07 2302.45 33.37 2012-06-28 00:47:13.000 180 33388.61 398.06 2302.53 33.37 2012-06-28 00:47:15.000 180 33388.63 398.07 2302.50 33.37 2012-06-28 00:47:16.000 180 33388.56 398.08 2302.48 33.37 2012-06-28 00:47:17.000 180 33388.59 398.07 2302.57 33.37 2012-06-28 00:47:18.000 180 33388.59 398.07 2302.50 33.37 2012-06-28 00:47:19.000 180 33388.65 398.06 2302.49 33.37 2012-06-28 00:47:20.000 180 33388.57 398.06 2302.54 33.37 2012-06-28 00:47:21.000 180 33388.69 398.04 2302.53 33.37 2012-06-28 00:47:22.000 180 33388.55 398.05 2302.53 33.37 2012-06-28 00:47:23.000 180 33388.55 398.07 2302.51 33.37 2012-06-28 00:47:24.000 180 33388.62 398.05 2302.41 33.37 2012-06-28 00:47:25.000 180 33388.56 398.03 2302.45 33.37 2012-06-28 00:47:26.000 180 33388.65 398.03 2302.43 33.37 2012-06-28 00:47:27.000 180 33388.73 398.08 2302.47 33.37 2012-06-28 00:47:28.000 180 33388.74 398.05 2302.47 33.37 2012-06-28 00:47:29.000 180 33388.68 398.00 2302.46 33.37 2012-06-28 00:47:30.000 180 33388.68 398.02 2302.52 33.37 2012-06-28 00:47:31.000 180 33388.67 398.01 2302.49 33.37 2012-06-28 00:47:32.000 180 33388.71 398.03 2302.56 33.37 2012-06-28 00:47:33.000 180 33388.66 398.01 2302.49 33.37 2012-06-28 00:47:34.000 180 33388.65 398.02 2302.41 33.37 2012-06-28 00:47:35.000 180 33388.77 398.01 2302.42 33.37 2012-06-28 00:47:36.000 180 33388.63 397.96 2302.48 33.37 2012-06-28 00:47:37.000 180 33388.59 397.99 2302.48 33.37 2012-06-28 00:47:38.000 180 33388.82 398.01 2302.47 33.37 2012-06-28 00:47:39.000 180 33388.67 397.95 2302.40 33.37 2012-06-28 00:47:40.000 180 33388.75 397.98 2302.43 33.37 2012-06-28 00:47:41.000 180 33388.77 397.99 2302.36 33.37 2012-06-28 00:47:42.000 180 33388.72 397.99 2302.41 33.37 2012-06-28 00:47:43.000 180 33388.80 397.98 2302.44 33.37 2012-06-28 00:47:44.000 180 33388.79 397.95 2302.39 33.37 2012-06-28 00:47:45.000 180 33388.77 397.96 2302.46 33.37 2012-06-28 00:47:46.000 180 33388.69 397.96 2302.43 33.37 2012-06-28 00:47:47.000 180 33388.73 397.98 2302.45 33.37 2012-06-28 00:47:48.000 180 33388.78 397.99 2302.44 33.37 2012-06-28 00:47:49.000 180 33388.76 398.00 2302.41 33.37 2012-06-28 00:47:50.000 180 33388.78 397.95 2302.47 33.37 2012-06-28 00:47:51.000 180 33388.84 398.00 2302.44 33.37 2012-06-28 00:47:52.000 180 33388.75 397.99 2302.39 33.37 2012-06-28 00:47:53.000 180 33388.78 397.95 2302.49 33.37 2012-06-28 00:47:54.000 180 33388.89 397.99 2302.45 33.37 2012-06-28 00:47:54.000 180 33388.83 397.99 2302.46 33.37 2012-06-28 00:47:56.000 180 33388.83 397.98 2302.42 33.37 2012-06-28 00:47:57.000 180 33388.86 397.96 2302.50 33.37 2012-06-28 00:47:58.000 180 33388.74 397.99 2302.39 33.37 2012-06-28 00:47:59.000 180 33389.03 397.98 2302.34 33.37 2012-06-28 00:48:00.000 180 33388.86 397.99 2302.37 33.37 2012-06-28 00:48:01.000 180 33388.79 397.96 2302.37 33.37 2012-06-28 00:48:02.000 180 33388.84 397.96 2302.43 33.37 2012-06-28 00:48:03.000 180 33388.93 397.96 2302.44 33.37 2012-06-28 00:48:04.000 180 33388.85 397.93 2302.37 33.37 2012-06-28 00:48:05.000 180 33388.98 397.96 2302.37 33.37 2012-06-28 00:48:06.000 180 33388.96 397.98 2302.40 33.37 2012-06-28 00:48:07.000 180 33388.94 397.98 2302.47 33.37 2012-06-28 00:48:07.000 180 33388.88 397.96 2302.40 33.37 2012-06-28 00:48:09.000 180 33388.98 397.96 2302.45 33.37 2012-06-28 00:48:10.000 180 33388.90 397.94 2302.40 33.37 2012-06-28 00:48:11.000 180 33388.86 397.95 2302.43 33.37 2012-06-28 00:48:12.000 180 33388.92 398.01 2302.41 33.37 2012-06-28 00:48:13.000 180 33388.93 397.94 2302.46 33.37 2012-06-28 00:48:14.000 180 33388.95 397.94 2302.45 33.37 2012-06-28 00:48:15.000 180 33389.02 397.98 2302.42 33.37 2012-06-28 00:48:16.000 180 33389.02 397.95 2302.38 33.37 2012-06-28 00:48:17.000 180 33388.97 398.02 2302.50 33.37 2012-06-28 00:48:18.000 180 33388.97 397.99 2302.31 33.37 2012-06-28 00:48:19.000 180 33388.94 397.98 2302.37 33.37 2012-06-28 00:48:20.000 180 33388.97 397.97 2302.48 33.37 2012-06-28 00:48:21.000 180 33389.01 397.98 2302.38 33.37 2012-06-28 00:48:22.000 180 33388.99 397.96 2302.40 33.37 2012-06-28 00:48:23.000 180 33389.09 397.98 2302.46 33.37 2012-06-28 00:48:24.000 180 33389.02 397.97 2302.37 33.37 2012-06-28 00:48:25.000 180 33389.16 397.95 2302.44 33.37 2012-06-28 00:48:26.000 180 33388.97 398.00 2302.30 33.37 2012-06-28 00:48:27.000 180 33389.18 397.96 2302.36 33.37 2012-06-28 00:48:28.000 180 33389.15 397.97 2302.34 33.37 2012-06-28 00:48:29.000 180 33389.08 397.95 2302.40 33.37 2012-06-28 00:48:30.000 180 33389.17 397.95 2302.42 33.37 2012-06-28 00:48:31.000 180 33389.12 397.96 2302.44 33.37 2012-06-28 00:48:32.000 180 33389.12 397.95 2302.46 33.37 2012-06-28 00:48:33.000 180 33389.13 397.94 2302.40 33.37 2012-06-28 00:48:34.000 180 33389.09 397.90 2302.43 33.37 2012-06-28 00:48:35.000 180 33389.17 397.92 2302.44 33.37 2012-06-28 00:48:36.000 180 33389.19 397.99 2302.43 33.37 2012-06-28 00:48:37.000 180 33389.12 397.93 2302.42 33.37 2012-06-28 00:48:38.000 180 33389.25 397.91 2302.35 33.37 2012-06-28 00:48:39.000 180 33389.15 397.95 2302.44 33.37 2012-06-28 00:48:40.000 180 33389.14 397.93 2302.37 33.37 2012-06-28 00:48:41.000 180 33389.25 397.97 2302.41 33.37 2012-06-28 00:48:42.000 180 33389.23 397.96 2302.37 33.37 2012-06-28 00:48:43.000 180 33389.18 397.94 2302.32 33.37 2012-06-28 00:48:44.000 180 33389.21 397.97 2302.40 33.37 2012-06-28 00:48:45.000 180 33389.17 397.91 2302.45 33.37 2012-06-28 00:48:46.000 180 33389.29 397.92 2302.41 33.37 2012-06-28 00:48:47.000 180 33389.25 397.89 2302.38 33.37 2012-06-28 00:48:48.000 180 33389.27 397.90 2302.33 33.37 2012-06-28 00:48:48.000 180 33389.29 397.90 2302.38 33.37 2012-06-28 00:48:50.000 180 33389.17 397.93 2302.34 33.37 2012-06-28 00:48:51.000 180 33389.29 397.92 2302.44 33.37 2012-06-28 00:48:52.000 180 33389.29 397.92 2302.40 33.37 2012-06-28 00:48:53.000 180 33389.32 397.90 2302.26 33.37 2012-06-28 00:48:54.000 180 33389.46 397.89 2302.42 33.37 2012-06-28 00:48:55.000 180 33389.46 397.91 2302.33 33.37 2012-06-28 00:48:56.000 180 33389.40 397.93 2302.38 33.37 2012-06-28 00:48:57.000 180 33389.44 397.86 2302.28 33.37 2012-06-28 00:48:58.000 180 33389.30 397.85 2302.35 33.37 2012-06-28 00:48:59.000 180 33389.40 397.91 2302.39 33.37 2012-06-28 00:49:00.000 180 33389.44 397.93 2302.33 33.37 2012-06-28 00:49:01.000 180 33389.39 397.91 2302.31 33.37 2012-06-28 00:49:01.000 180 33389.54 397.94 2302.35 33.37 2012-06-28 00:49:03.000 180 33389.55 397.90 2302.35 33.37 2012-06-28 00:49:04.000 180 33389.48 397.92 2302.36 33.37 2012-06-28 00:49:05.000 180 33389.40 397.90 2302.34 33.37 2012-06-28 00:49:06.000 180 33389.53 397.93 2302.26 33.37 2012-06-28 00:49:07.000 180 33389.61 397.94 2302.38 33.37 2012-06-28 00:49:08.000 180 33389.57 397.85 2302.28 33.37 2012-06-28 00:49:09.000 180 33389.54 397.88 2302.29 33.37 2012-06-28 00:49:10.000 180 33389.46 397.86 2302.36 33.37 2012-06-28 00:49:11.000 180 33389.60 397.85 2302.34 33.37 2012-06-28 00:49:12.000 180 33389.64 397.88 2302.37 33.37 2012-06-28 00:49:13.000 180 33389.68 397.87 2302.38 33.37 2012-06-28 00:49:14.000 180 33389.65 397.89 2302.34 33.37 2012-06-28 00:49:15.000 180 33389.70 397.90 2302.31 33.37 2012-06-28 00:49:16.000 180 33389.61 397.90 2302.29 33.37 2012-06-28 00:49:17.000 180 33389.74 397.86 2302.28 33.37 2012-06-28 00:49:18.000 180 33389.65 397.85 2302.31 33.37 2012-06-28 00:49:19.000 180 33389.61 397.88 2302.26 33.37 2012-06-28 00:49:20.000 180 33389.76 397.85 2302.26 33.37 2012-06-28 00:49:21.000 180 33389.75 397.84 2302.32 33.37 2012-06-28 00:49:22.000 180 33389.76 397.80 2302.30 33.37 2012-06-28 00:49:23.000 180 33389.83 397.85 2302.31 33.37 2012-06-28 00:49:24.000 180 33389.85 397.84 2302.26 33.37 2012-06-28 00:49:25.000 180 33389.92 397.81 2302.32 33.37 2012-06-28 00:49:26.000 180 33389.91 397.79 2302.25 33.37 2012-06-28 00:49:27.000 180 33389.96 397.85 2302.26 33.37 2012-06-28 00:49:28.000 180 33389.98 397.83 2302.27 33.37 2012-06-28 00:49:29.000 180 33389.96 397.82 2302.36 33.37 2012-06-28 00:49:30.000 180 33389.96 397.81 2302.26 33.37 2012-06-28 00:49:31.000 180 33389.94 397.80 2302.29 33.37 2012-06-28 00:49:32.000 180 33389.95 397.80 2302.29 33.37 2012-06-28 00:49:33.000 180 33390.04 397.82 2302.28 33.37 2012-06-28 00:49:34.000 180 33389.98 397.83 2302.28 33.37 2012-06-28 00:49:35.000 180 33390.11 397.81 2302.25 33.37 2012-06-28 00:49:36.000 180 33390.08 397.84 2302.33 33.37 2012-06-28 00:49:37.000 180 33390.11 397.84 2302.27 33.37 2012-06-28 00:49:38.000 180 33390.04 397.85 2302.25 33.37 2012-06-28 00:49:39.000 180 33390.14 397.81 2302.24 33.37 2012-06-28 00:49:40.000 180 33390.14 397.81 2302.25 33.37 2012-06-28 00:49:41.000 180 33390.09 397.81 2302.24 33.37 2012-06-28 00:49:42.000 180 33390.20 397.80 2302.26 33.37 2012-06-28 00:49:42.000 180 33390.18 397.86 2302.32 33.37 2012-06-28 00:49:44.000 180 33390.12 397.84 2302.31 33.37 2012-06-28 00:49:45.000 180 33390.13 397.86 2302.24 33.37 2012-06-28 00:49:46.000 180 33390.11 397.81 2302.27 33.37 2012-06-28 00:49:47.000 180 33390.18 397.84 2302.19 33.37 2012-06-28 00:49:48.000 180 33390.21 397.86 2302.22 33.37 2012-06-28 00:49:49.000 180 33390.24 397.86 2302.24 33.37 2012-06-28 00:49:50.000 180 33390.20 397.88 2302.19 33.37 2012-06-28 00:49:51.000 180 33390.20 397.86 2302.22 33.37 2012-06-28 00:49:52.000 180 33390.21 397.82 2302.27 33.37 2012-06-28 00:49:53.000 180 33390.18 397.89 2302.24 33.37 2012-06-28 00:49:54.000 180 33390.24 397.84 2302.25 33.37 2012-06-28 00:49:55.000 180 33390.30 397.84 2302.27 33.37 2012-06-28 00:49:55.000 180 33390.26 397.87 2302.26 33.37 2012-06-28 00:49:57.000 180 33390.23 397.86 2302.24 33.37 2012-06-28 00:49:58.000 180 33390.27 397.83 2302.25 33.37 2012-06-28 00:49:59.000 180 33390.30 397.95 2302.22 33.37 2012-06-28 00:50:00.000 180 33390.33 397.88 2302.20 33.37 2012-06-28 00:50:01.000 180 33390.31 397.84 2302.20 33.37 2012-06-28 00:50:02.000 180 33390.29 397.92 2302.26 33.37 2012-06-28 00:50:03.000 180 33390.26 397.86 2302.25 33.37 2012-06-28 00:50:04.000 180 33390.32 397.86 2302.23 33.37 2012-06-28 00:50:05.000 180 33390.31 397.89 2302.24 33.37 2012-06-28 00:50:06.000 180 33390.34 397.92 2302.31 33.37 2012-06-28 00:50:07.000 180 33390.29 397.87 2302.11 33.37 2012-06-28 00:50:08.000 180 33390.35 397.93 2302.31 33.37 2012-06-28 00:50:09.000 180 33390.36 397.95 2302.27 33.37 2012-06-28 00:50:10.000 180 33390.25 397.94 2302.20 33.37 2012-06-28 00:50:11.000 180 33390.24 397.88 2302.32 33.37 2012-06-28 00:50:12.000 180 33390.33 397.91 2302.19 33.37 2012-06-28 00:50:13.000 180 33390.23 397.89 2302.29 33.37 2012-06-28 00:50:14.000 180 33390.32 397.93 2302.29 33.37 2012-06-28 00:50:15.000 180 33390.29 397.95 2302.30 33.37 2012-06-28 00:50:16.000 180 33390.29 397.95 2302.33 33.37 2012-06-28 00:50:17.000 180 33390.32 397.89 2302.33 33.37 2012-06-28 00:50:18.000 180 33390.36 397.93 2302.34 33.37 2012-06-28 00:50:19.000 180 33390.32 397.92 2302.31 33.37 2012-06-28 00:50:20.000 180 33390.26 397.90 2302.36 33.37 2012-06-28 00:50:21.000 180 33390.29 397.90 2302.34 33.37 2012-06-28 00:50:22.000 180 33390.27 397.89 2302.31 33.37 2012-06-28 00:50:23.000 180 33390.35 397.92 2302.35 33.37 2012-06-28 00:50:24.000 180 33390.19 397.92 2302.28 33.37 2012-06-28 00:50:25.000 180 33390.20 397.89 2302.29 33.37 2012-06-28 00:50:26.000 180 33390.29 397.90 2302.29 33.37 2012-06-28 00:50:27.000 180 33390.27 397.89 2302.35 33.37 2012-06-28 00:50:28.000 180 33390.26 397.87 2302.41 33.37 2012-06-28 00:50:29.000 180 33390.21 397.90 2302.36 33.37 2012-06-28 00:50:30.000 180 33390.20 397.88 2302.41 33.37 2012-06-28 00:50:31.000 180 33390.23 397.88 2302.35 33.37 2012-06-28 00:50:32.000 180 33390.14 397.90 2302.37 33.37 2012-06-28 00:50:33.000 180 33390.26 397.88 2302.32 33.37 2012-06-28 00:50:34.000 180 33390.25 397.90 2302.32 33.37 2012-06-28 00:50:35.000 180 33390.21 397.89 2302.36 33.37 2012-06-28 00:50:36.000 180 33390.21 397.90 2302.38 33.37 2012-06-28 00:50:36.000 180 33390.29 397.84 2302.37 33.37 2012-06-28 00:50:38.000 180 33390.20 397.89 2302.28 33.37 2012-06-28 00:50:39.000 180 33390.24 397.86 2302.40 33.37 2012-06-28 00:50:40.000 180 33390.15 397.83 2302.34 33.37 2012-06-28 00:50:41.000 180 33390.23 397.83 2302.37 33.37 2012-06-28 00:50:42.000 180 33390.26 397.84 2302.40 33.37 2012-06-28 00:50:43.000 180 33390.14 397.83 2302.40 33.37 2012-06-28 00:50:44.000 180 33390.25 397.79 2302.43 33.37 2012-06-28 00:50:45.000 180 33390.20 397.84 2302.39 33.37 2012-06-28 00:50:46.000 180 33390.16 397.84 2302.44 33.37 2012-06-28 00:50:47.000 180 33390.20 397.89 2302.34 33.37 2012-06-28 00:50:48.000 180 33390.19 397.81 2302.37 33.37 2012-06-28 00:50:49.000 180 33390.22 397.81 2302.41 33.37 2012-06-28 00:50:49.000 180 33390.24 397.81 2302.39 33.37 2012-06-28 00:50:51.000 180 33390.30 397.78 2302.38 33.37 2012-06-28 00:50:52.000 180 33390.17 397.79 2302.39 33.37 2012-06-28 00:50:53.000 180 33390.20 397.82 2302.44 33.37 2012-06-28 00:50:54.000 180 33390.26 397.82 2302.35 33.37 2012-06-28 00:50:55.000 180 33390.24 397.78 2302.47 33.37 2012-06-28 00:50:56.000 180 33390.26 397.76 2302.38 33.37 2012-06-28 00:50:57.000 180 33390.23 397.79 2302.48 33.37 2012-06-28 00:50:58.000 180 33390.12 397.79 2302.40 33.37 2012-06-28 00:50:59.000 180 33390.26 397.77 2302.34 33.37 2012-06-28 00:51:00.000 180 33390.20 397.78 2302.40 33.37 2012-06-28 00:51:01.000 180 33390.25 397.76 2302.38 33.37 2012-06-28 00:51:02.000 180 33390.22 397.78 2302.50 33.37 2012-06-28 00:51:03.000 180 33390.15 397.76 2302.37 33.37 2012-06-28 00:51:04.000 180 33390.17 397.72 2302.38 33.37 2012-06-28 00:51:05.000 180 33390.11 397.78 2302.45 33.37 2012-06-28 00:51:06.000 180 33390.24 397.79 2302.44 33.37 2012-06-28 00:51:07.000 180 33390.16 397.78 2302.38 33.37 2012-06-28 00:51:08.000 180 33390.09 397.77 2302.48 33.37 2012-06-28 00:51:09.000 180 33390.16 397.78 2302.45 33.37 2012-06-28 00:51:10.000 180 33390.14 397.74 2302.44 33.37 2012-06-28 00:51:11.000 180 33390.18 397.74 2302.45 33.37 2012-06-28 00:51:12.000 180 33390.24 397.76 2302.41 33.37 2012-06-28 00:51:13.000 180 33390.30 397.78 2302.46 33.37 2012-06-28 00:51:14.000 180 33390.15 397.72 2302.45 33.37 2012-06-28 00:51:15.000 180 33390.23 397.72 2302.53 33.37 2012-06-28 00:51:16.000 180 33390.17 397.72 2302.41 33.37 2012-06-28 00:51:17.000 180 33390.24 397.75 2302.43 33.37 2012-06-28 00:51:18.000 180 33390.21 397.70 2302.47 33.37 2012-06-28 00:51:19.000 180 33390.17 397.72 2302.44 33.37 2012-06-28 00:51:20.000 180 33390.13 397.72 2302.49 33.37 2012-06-28 00:51:21.000 180 33390.23 397.69 2302.45 33.37 2012-06-28 00:51:22.000 180 33390.07 397.68 2302.47 33.37 2012-06-28 00:51:23.000 180 33390.12 397.66 2302.49 33.37 2012-06-28 00:51:24.000 180 33390.20 397.74 2302.47 33.37 2012-06-28 00:51:25.000 180 33390.18 397.67 2302.44 33.37 2012-06-28 00:51:26.000 180 33390.23 397.74 2302.55 33.37 2012-06-28 00:51:27.000 180 33390.10 397.74 2302.47 33.37 2012-06-28 00:51:28.000 180 33390.14 397.73 2302.53 33.37 2012-06-28 00:51:29.000 180 33390.24 397.71 2302.53 33.37 2012-06-28 00:51:30.000 180 33390.23 397.72 2302.50 33.37 2012-06-28 00:51:30.000 180 33390.23 397.69 2302.50 33.37 2012-06-28 00:51:32.000 180 33390.23 397.69 2302.43 33.37 2012-06-28 00:51:33.000 180 33390.21 397.70 2302.53 33.37 2012-06-28 00:51:34.000 180 33390.18 397.70 2302.50 33.37 2012-06-28 00:51:35.000 180 33390.23 397.69 2302.49 33.37 2012-06-28 00:51:36.000 180 33390.17 397.69 2302.54 33.37 2012-06-28 00:51:37.000 180 33390.25 397.69 2302.49 33.37 2012-06-28 00:51:38.000 180 33390.23 397.73 2302.51 33.37 2012-06-28 00:51:39.000 180 33390.27 397.68 2302.51 33.37 2012-06-28 00:51:40.000 180 33390.23 397.73 2302.45 33.37 2012-06-28 00:51:41.000 180 33390.26 397.71 2302.51 33.37 2012-06-28 00:51:42.000 180 33390.19 397.71 2302.47 33.37 2012-06-28 00:51:43.000 180 33390.27 397.72 2302.54 33.37 2012-06-28 00:51:43.000 180 33390.26 397.69 2302.50 33.37 2012-06-28 00:51:45.000 180 33390.24 397.71 2302.53 33.37 2012-06-28 00:51:46.000 180 33390.22 397.70 2302.47 33.37 2012-06-28 00:51:47.000 180 33390.26 397.69 2302.45 33.37 2012-06-28 00:51:48.000 180 33390.23 397.73 2302.53 33.37 2012-06-28 00:51:49.000 180 33390.25 397.72 2302.51 33.37 2012-06-28 00:51:50.000 180 33390.23 397.69 2302.51 33.37 2012-06-28 00:51:51.000 180 33390.25 397.71 2302.50 33.37 2012-06-28 00:51:52.000 180 33390.23 397.72 2302.56 33.37 2012-06-28 00:51:53.000 180 33390.18 397.73 2302.56 33.37 2012-06-28 00:51:54.000 180 33390.23 397.70 2302.55 33.37 2012-06-28 00:51:55.000 180 33390.18 397.69 2302.53 33.37 2012-06-28 00:51:56.000 180 33390.11 397.73 2302.53 33.37 2012-06-28 00:51:57.000 180 33390.13 397.74 2302.53 33.37 2012-06-28 00:51:58.000 180 33390.24 397.74 2302.53 33.37 2012-06-28 00:51:59.000 180 33390.19 397.73 2302.49 33.37 2012-06-28 00:52:00.000 180 33390.23 397.75 2302.52 33.37 2012-06-28 00:52:01.000 180 33390.19 397.75 2302.53 33.37 2012-06-28 00:52:02.000 180 33390.27 397.74 2302.49 33.37 2012-06-28 00:52:03.000 180 33390.32 397.70 2302.60 33.37 2012-06-28 00:52:04.000 180 33390.21 397.72 2302.57 33.37 2012-06-28 00:52:05.000 180 33390.21 397.70 2302.56 33.37 2012-06-28 00:52:06.000 180 33390.26 397.70 2302.51 33.37 2012-06-28 00:52:07.000 180 33390.31 397.71 2302.55 33.37 2012-06-28 00:52:08.000 180 33390.25 397.75 2302.50 33.37 2012-06-28 00:52:09.000 180 33390.28 397.67 2302.53 33.37 2012-06-28 00:52:10.000 180 33390.38 397.74 2302.51 33.37 2012-06-28 00:52:11.000 180 33390.27 397.73 2302.53 33.37 2012-06-28 00:52:12.000 180 33390.34 397.71 2302.53 33.37 2012-06-28 00:52:13.000 180 33390.26 397.74 2302.54 33.37 2012-06-28 00:52:14.000 180 33390.29 397.69 2302.51 33.37 2012-06-28 00:52:15.000 180 33390.11 397.76 2302.55 33.37 2012-06-28 00:52:16.000 180 33390.32 397.75 2302.57 33.37 2012-06-28 00:52:17.000 180 33390.27 397.75 2302.54 33.37 2012-06-28 00:52:18.000 180 33390.18 397.70 2302.66 33.37 2012-06-28 00:52:19.000 180 33390.33 397.68 2302.53 33.37 2012-06-28 00:52:20.000 180 33390.23 397.75 2302.56 33.37 2012-06-28 00:52:21.000 180 33390.32 397.77 2302.59 33.37 2012-06-28 00:52:22.000 180 33390.34 397.74 2302.57 33.37 2012-06-28 00:52:23.000 180 33390.23 397.71 2302.54 33.37 2012-06-28 00:52:24.000 180 33390.32 397.74 2302.61 33.37 2012-06-28 00:52:24.000 180 33390.30 397.78 2302.52 33.37 2012-06-28 00:52:26.000 180 33390.30 397.79 2302.57 33.37 2012-06-28 00:52:27.000 180 33390.17 397.74 2302.53 33.37 2012-06-28 00:52:28.000 180 33390.22 397.75 2302.65 33.37 2012-06-28 00:52:29.000 180 33390.24 397.78 2302.62 33.37 2012-06-28 00:52:30.000 180 33390.30 397.78 2302.50 33.37 2012-06-28 00:52:31.000 180 33390.35 397.78 2302.61 33.37 2012-06-28 00:52:32.000 180 33390.33 397.81 2302.56 33.37 2012-06-28 00:52:33.000 180 33390.17 397.75 2302.53 33.37 2012-06-28 00:52:34.000 180 33390.31 397.77 2302.59 33.37 2012-06-28 00:52:35.000 180 33390.26 397.80 2302.59 33.37 2012-06-28 00:52:36.000 180 33390.24 397.81 2302.64 33.37 2012-06-28 00:52:37.000 180 33390.21 397.77 2302.55 33.37 2012-06-28 00:52:37.000 180 33390.20 397.85 2302.67 33.37 2012-06-28 00:52:39.000 180 33390.31 397.83 2302.59 33.37 2012-06-28 00:52:40.000 180 33390.29 397.86 2302.61 33.37 2012-06-28 00:52:41.000 180 33390.24 397.83 2302.57 33.37 2012-06-28 00:52:42.000 180 33390.39 397.86 2302.66 33.37 2012-06-28 00:52:43.000 180 33390.30 397.88 2302.63 33.37 2012-06-28 00:52:44.000 180 33390.40 397.88 2302.60 33.37 2012-06-28 00:52:45.000 180 33390.28 397.88 2302.59 33.37 2012-06-28 00:52:46.000 180 33390.27 397.84 2302.59 33.37 2012-06-28 00:52:47.000 180 33390.35 397.89 2302.62 33.37 2012-06-28 00:52:48.000 180 33390.27 397.87 2302.61 33.37 2012-06-28 00:52:49.000 180 33390.24 397.88 2302.75 33.37 2012-06-28 00:52:50.000 180 33390.37 397.92 2302.62 33.37 2012-06-28 00:52:51.000 180 33390.25 397.87 2302.68 33.37 2012-06-28 00:52:52.000 180 33390.33 397.82 2302.49 33.37 2012-06-28 00:52:53.000 180 33390.21 397.85 2302.61 33.37 2012-06-28 00:52:54.000 180 33390.24 397.91 2302.65 33.37 2012-06-28 00:52:55.000 180 33390.24 397.88 2302.62 33.37 2012-06-28 00:52:56.000 180 33390.24 397.86 2302.64 33.37 2012-06-28 00:52:57.000 180 33390.26 397.88 2302.60 33.37 2012-06-28 00:52:58.000 180 33390.30 397.85 2302.69 33.37 2012-06-28 00:52:59.000 180 33390.36 397.85 2302.69 33.37 2012-06-28 00:53:00.000 180 33390.29 397.89 2302.64 33.37 2012-06-28 00:53:01.000 180 33390.31 397.90 2302.68 33.37 2012-06-28 00:53:02.000 180 33390.30 397.91 2302.68 33.37 2012-06-28 00:53:03.000 180 33390.25 397.87 2302.63 33.37 2012-06-28 00:53:04.000 180 33390.39 397.92 2302.66 33.37 2012-06-28 00:53:05.000 180 33390.27 397.96 2302.66 33.37 2012-06-28 00:53:06.000 180 33390.24 397.96 2302.61 33.37 2012-06-28 00:53:07.000 180 33390.33 397.94 2302.66 33.37 2012-06-28 00:53:08.000 180 33390.32 397.92 2302.75 33.37 2012-06-28 00:53:09.000 180 33390.33 397.92 2302.72 33.37 2012-06-28 00:53:10.000 180 33390.32 397.93 2302.69 33.37 2012-06-28 00:53:11.000 180 33390.32 397.90 2302.72 33.37 2012-06-28 00:53:12.000 180 33390.27 397.96 2302.72 33.37 2012-06-28 00:53:13.000 180 33390.34 397.96 2302.68 33.37 2012-06-28 00:53:14.000 180 33390.32 397.95 2302.65 33.37 2012-06-28 00:53:15.000 180 33390.38 397.95 2302.68 33.37 2012-06-28 00:53:16.000 180 33390.25 397.97 2302.70 33.37 2012-06-28 00:53:17.000 180 33390.24 397.95 2302.72 33.37 2012-06-28 00:53:18.000 180 33390.26 397.94 2302.71 33.37 2012-06-28 00:53:18.000 180 33390.29 397.96 2302.71 33.37 2012-06-28 00:53:20.000 180 33390.28 398.01 2302.68 33.37 2012-06-28 00:53:21.000 180 33390.28 398.00 2302.72 33.37 2012-06-28 00:53:22.000 180 33390.25 398.02 2302.71 33.37 2012-06-28 00:53:23.000 180 33390.25 398.05 2302.69 33.37 2012-06-28 00:53:24.000 180 33390.30 398.00 2302.69 33.37 2012-06-28 00:53:25.000 180 33390.19 398.01 2302.76 33.37 2012-06-28 00:53:26.000 180 33390.26 397.94 2302.68 33.37 2012-06-28 00:53:27.000 180 33390.27 397.96 2302.74 33.37 2012-06-28 00:53:28.000 180 33390.24 398.05 2302.72 33.37 2012-06-28 00:53:29.000 180 33390.19 398.06 2302.71 33.37 2012-06-28 00:53:30.000 180 33390.21 398.02 2302.70 33.37 2012-06-28 00:53:31.000 180 33390.17 398.01 2302.72 33.37 2012-06-28 00:53:31.000 180 33390.23 398.05 2302.70 33.37 2012-06-28 00:53:33.000 180 33390.35 398.08 2302.72 33.37 2012-06-28 00:53:34.000 180 33390.23 398.05 2302.63 33.37 2012-06-28 00:53:35.000 180 33390.25 398.06 2302.72 33.37 2012-06-28 00:53:36.000 180 33390.31 398.07 2302.74 33.37 2012-06-28 00:53:37.000 180 33390.29 398.08 2302.75 33.37 2012-06-28 00:53:38.000 180 33390.25 398.11 2302.70 33.37 2012-06-28 00:53:39.000 180 33390.35 398.06 2302.79 33.37 2012-06-28 00:53:40.000 180 33390.25 398.05 2302.71 33.37 2012-06-28 00:53:41.000 180 33390.32 398.07 2302.72 33.37 2012-06-28 00:53:42.000 180 33390.27 398.05 2302.72 33.37 2012-06-28 00:53:43.000 180 33390.20 398.09 2302.72 33.37 2012-06-28 00:53:44.000 180 33390.20 398.08 2302.72 33.37 2012-06-28 00:53:45.000 180 33390.17 398.10 2302.80 33.37 2012-06-28 00:53:46.000 180 33390.15 398.15 2302.79 33.37 2012-06-28 00:53:47.000 180 33390.25 398.13 2302.68 33.37 2012-06-28 00:53:48.000 180 33390.30 398.15 2302.77 33.37 2012-06-28 00:53:49.000 180 33390.27 398.11 2302.83 33.37 2012-06-28 00:53:50.000 180 33390.26 398.11 2302.82 33.37 2012-06-28 00:53:51.000 180 33390.22 398.14 2302.78 33.37 2012-06-28 00:53:52.000 180 33390.27 398.18 2302.88 33.37 2012-06-28 00:53:53.000 180 33390.24 398.17 2302.88 33.37 2012-06-28 00:53:54.000 180 33390.30 398.18 2302.82 33.37 2012-06-28 00:53:55.000 180 33390.17 398.15 2302.84 33.37 2012-06-28 00:53:56.000 180 33390.17 398.17 2302.75 33.37 2012-06-28 00:53:57.000 180 33390.23 398.14 2302.79 33.37 2012-06-28 00:53:58.000 180 33390.17 398.12 2302.84 33.37 2012-06-28 00:53:59.000 180 33390.24 398.15 2302.86 33.37 2012-06-28 00:54:00.000 180 33390.31 398.16 2302.78 33.37 2012-06-28 00:54:01.000 180 33390.23 398.21 2302.86 33.37 2012-06-28 00:54:02.000 180 33390.21 398.18 2302.74 33.37 2012-06-28 00:54:03.000 180 33390.32 398.15 2302.74 33.37 2012-06-28 00:54:04.000 180 33390.25 398.21 2302.87 33.37 2012-06-28 00:54:05.000 180 33390.21 398.20 2302.77 33.37 2012-06-28 00:54:06.000 180 33390.21 398.23 2302.80 33.37 2012-06-28 00:54:07.000 180 33390.29 398.24 2302.88 33.37 2012-06-28 00:54:08.000 180 33390.20 398.19 2302.85 33.37 2012-06-28 00:54:09.000 180 33390.27 398.24 2302.76 33.37 2012-06-28 00:54:10.000 180 33390.32 398.25 2302.75 33.37 2012-06-28 00:54:11.000 180 33390.20 398.26 2302.81 33.37 2012-06-28 00:54:12.000 180 33390.19 398.24 2302.86 33.37 2012-06-28 00:54:12.000 180 33390.20 398.26 2302.84 33.37 2012-06-28 00:54:14.000 180 33390.29 398.27 2302.82 33.37 2012-06-28 00:54:15.000 180 33390.17 398.28 2302.88 33.37 2012-06-28 00:54:16.000 180 33390.18 398.30 2302.88 33.37 2012-06-28 00:54:17.000 180 33390.21 398.27 2302.86 33.37 2012-06-28 00:54:18.000 180 33390.21 398.28 2302.91 33.37 2012-06-28 00:54:19.000 180 33390.20 398.32 2302.86 33.37 2012-06-28 00:54:20.000 180 33390.15 398.30 2302.87 33.37 2012-06-28 00:54:21.000 180 33390.16 398.27 2302.85 33.37 2012-06-28 00:54:22.000 180 33390.26 398.28 2302.82 33.37 2012-06-28 00:54:23.000 180 33390.20 398.26 2302.86 33.37 2012-06-28 00:54:24.000 180 33390.29 398.25 2302.87 33.37 2012-06-28 00:54:25.000 180 33390.33 398.28 2302.91 33.37 2012-06-28 00:54:25.000 180 33390.17 398.28 2302.84 33.37 2012-06-28 00:54:27.000 180 33390.26 398.35 2302.87 33.37 2012-06-28 00:54:28.000 180 33390.23 398.30 2302.90 33.37 2012-06-28 00:54:29.000 180 33390.24 398.28 2302.92 33.37 2012-06-28 00:54:30.000 180 33390.26 398.33 2302.81 33.37 2012-06-28 00:54:31.000 180 33390.24 398.31 2302.86 33.37 2012-06-28 00:54:32.000 180 33390.17 398.35 2302.94 33.37 2012-06-28 00:54:33.000 180 33390.27 398.33 2302.83 33.37 2012-06-28 00:54:34.000 180 33390.35 398.31 2302.99 33.37 2012-06-28 00:54:35.000 180 33390.27 398.32 2303.03 33.37 2012-06-28 00:54:36.000 180 33390.19 398.34 2302.89 33.37 2012-06-28 00:54:37.000 180 33390.32 398.37 2302.88 33.37 2012-06-28 00:54:38.000 180 33390.19 398.35 2302.88 33.37 2012-06-28 00:54:39.000 180 33390.27 398.33 2302.80 33.37 2012-06-28 00:54:40.000 180 33390.23 398.33 2302.93 33.37 2012-06-28 00:54:41.000 180 33390.22 398.32 2302.94 33.37 2012-06-28 00:54:42.000 180 33390.23 398.32 2302.94 33.37 2012-06-28 00:54:43.000 180 33390.36 398.35 2302.93 33.37 2012-06-28 00:54:44.000 180 33390.28 398.40 2302.88 33.37 2012-06-28 00:54:45.000 180 33390.28 398.34 2302.84 33.37 2012-06-28 00:54:46.000 180 33390.16 398.35 2302.94 33.37 2012-06-28 00:54:47.000 180 33390.15 398.34 2302.91 33.37 2012-06-28 00:54:48.000 180 33390.22 398.36 2302.91 33.37 2012-06-28 00:54:49.000 180 33390.15 398.36 2302.90 33.37 2012-06-28 00:54:50.000 180 33390.18 398.33 2302.88 33.37 2012-06-28 00:54:51.000 180 33390.24 398.38 2302.98 33.37 2012-06-28 00:54:52.000 180 33390.12 398.36 2302.97 33.37 2012-06-28 00:54:53.000 180 33390.17 398.34 2302.96 33.37 2012-06-28 00:54:54.000 180 33390.15 398.39 2302.93 33.37 2012-06-28 00:54:55.000 180 33390.17 398.34 2302.86 33.37 2012-06-28 00:54:56.000 180 33390.12 398.37 2302.96 33.37 2012-06-28 00:54:57.000 180 33390.11 398.34 2303.02 33.37 2012-06-28 00:54:58.000 180 33390.18 398.39 2302.91 33.37 2012-06-28 00:54:59.000 180 33390.10 398.35 2302.88 33.37 2012-06-28 00:55:00.000 180 33390.04 398.41 2302.91 33.37 2012-06-28 00:55:01.000 180 33390.05 398.42 2302.93 33.37 2012-06-28 00:55:02.000 180 33390.09 398.39 2302.93 33.37 2012-06-28 00:55:03.000 180 33389.96 398.42 2303.02 33.37 2012-06-28 00:55:04.000 180 33390.08 398.42 2302.88 33.37 2012-06-28 00:55:05.000 180 33390.01 398.38 2302.84 33.37 2012-06-28 00:55:06.000 180 33389.95 398.45 2302.97 33.37 2012-06-28 00:55:06.000 180 33390.00 398.41 2302.93 33.37 2012-06-28 00:55:08.000 180 33390.05 398.42 2302.97 33.37 2012-06-28 00:55:09.000 180 33389.93 398.44 2302.92 33.37 2012-06-28 00:55:10.000 180 33390.02 398.44 2303.02 33.37 2012-06-28 00:55:11.000 180 33389.96 398.44 2302.98 33.37 2012-06-28 00:55:12.000 180 33389.89 398.47 2302.92 33.37 2012-06-28 00:55:13.000 180 33389.95 398.46 2302.95 33.37 2012-06-28 00:55:14.000 180 33390.02 398.44 2302.90 33.37 2012-06-28 00:55:15.000 180 33389.98 398.47 2303.02 33.37 2012-06-28 00:55:16.000 180 33389.96 398.47 2303.05 33.37 2012-06-28 00:55:17.000 180 33389.92 398.48 2302.96 33.37 2012-06-28 00:55:18.000 180 33389.96 398.53 2302.96 33.37 2012-06-28 00:55:19.000 180 33389.95 398.48 2303.08 33.37 2012-06-28 00:55:19.000 180 33389.79 398.45 2303.06 33.37 2012-06-28 00:55:21.000 180 33390.01 398.50 2303.02 33.37 2012-06-28 00:55:22.000 180 33389.96 398.48 2303.11 33.37 2012-06-28 00:55:23.000 180 33389.88 398.47 2303.11 33.37 2012-06-28 00:55:24.000 180 33389.82 398.52 2303.03 33.37 2012-06-28 00:55:25.000 180 33389.83 398.52 2302.96 33.37 2012-06-28 00:55:26.000 180 33389.80 398.50 2303.06 33.37 2012-06-28 00:55:27.000 180 33389.74 398.53 2303.03 33.37 2012-06-28 00:55:28.000 180 33389.76 398.53 2303.02 33.37 2012-06-28 00:55:29.000 180 33389.77 398.57 2303.09 33.37 2012-06-28 00:55:30.000 180 33389.79 398.51 2302.97 33.37 2012-06-28 00:55:31.000 180 33389.76 398.55 2303.02 33.37 2012-06-28 00:55:32.000 180 33389.76 398.53 2302.98 33.37 2012-06-28 00:55:33.000 180 33389.71 398.55 2303.02 33.37 2012-06-28 00:55:34.000 180 33389.68 398.57 2303.10 33.37 2012-06-28 00:55:35.000 180 33389.64 398.57 2303.05 33.37 2012-06-28 00:55:36.000 180 33389.68 398.58 2303.09 33.37 2012-06-28 00:55:37.000 180 33389.71 398.54 2303.04 33.37 2012-06-28 00:55:38.000 180 33389.68 398.57 2303.03 33.37 2012-06-28 00:55:39.000 180 33389.63 398.58 2303.11 33.37 2012-06-28 00:55:40.000 180 33389.57 398.55 2303.06 33.37 2012-06-28 00:55:41.000 180 33389.62 398.57 2303.03 33.37 2012-06-28 00:55:42.000 180 33389.61 398.57 2303.18 33.37 2012-06-28 00:55:43.000 180 33389.56 398.59 2303.11 33.37 2012-06-28 00:55:44.000 180 33389.48 398.59 2303.09 33.37 2012-06-28 00:55:45.000 180 33389.52 398.61 2303.08 33.37 2012-06-28 00:55:46.000 180 33389.53 398.60 2303.17 33.37 2012-06-28 00:55:47.000 180 33389.55 398.59 2303.15 33.37 2012-06-28 00:55:48.000 180 33389.55 398.61 2303.07 33.37 2012-06-28 00:55:49.000 180 33389.40 398.63 2303.12 33.37 2012-06-28 00:55:50.000 180 33389.43 398.60 2303.12 33.37 2012-06-28 00:55:51.000 180 33389.39 398.65 2303.22 33.37 2012-06-28 00:55:52.000 180 33389.42 398.61 2303.15 33.37 2012-06-28 00:55:53.000 180 33389.37 398.60 2303.21 33.37 2012-06-28 00:55:54.000 180 33389.39 398.63 2303.18 33.37 2012-06-28 00:55:55.000 180 33389.37 398.67 2303.13 33.37 2012-06-28 00:55:56.000 180 33389.25 398.62 2303.15 33.37 2012-06-28 00:55:57.000 180 33389.35 398.63 2303.28 33.37 2012-06-28 00:55:58.000 180 33389.29 398.66 2303.19 33.37 2012-06-28 00:55:59.000 180 33389.27 398.65 2303.12 33.37 2012-06-28 00:56:00.000 180 33389.37 398.67 2303.22 33.37 2012-06-28 00:56:00.000 180 33389.29 398.65 2303.21 33.37 2012-06-28 00:56:02.000 180 33389.29 398.64 2303.19 33.37 2012-06-28 00:56:03.000 180 33389.27 398.65 2303.18 33.37 2012-06-28 00:56:04.000 180 33389.23 398.67 2303.18 33.37 2012-06-28 00:56:05.000 180 33389.21 398.69 2303.19 33.37 2012-06-28 00:56:06.000 180 33389.21 398.69 2303.21 33.37 2012-06-28 00:56:07.000 180 33389.14 398.68 2303.23 33.37 2012-06-28 00:56:08.000 180 33389.17 398.69 2303.19 33.37 2012-06-28 00:56:09.000 180 33389.12 398.72 2303.19 33.37 2012-06-28 00:56:10.000 180 33389.23 398.69 2303.24 33.37 2012-06-28 00:56:11.000 180 33389.03 398.69 2303.25 33.37 2012-06-28 00:56:12.000 180 33389.12 398.69 2303.25 33.37 2012-06-28 00:56:13.000 180 33389.12 398.70 2303.28 33.37 2012-06-28 00:56:13.000 180 33389.08 398.71 2303.28 33.37 2012-06-28 00:56:15.000 180 33389.08 398.69 2303.28 33.37 2012-06-28 00:56:16.000 180 33388.93 398.71 2303.19 33.37 2012-06-28 00:56:17.000 180 33388.96 398.75 2303.23 33.37 2012-06-28 00:56:18.000 180 33388.95 398.74 2303.31 33.37 2012-06-28 00:56:19.000 180 33388.93 398.75 2303.29 33.37 2012-06-28 00:56:20.000 180 33388.96 398.74 2303.22 33.37 2012-06-28 00:56:21.000 180 33388.95 398.77 2303.25 33.37 2012-06-28 00:56:22.000 180 33388.84 398.79 2303.24 33.37 2012-06-28 00:56:23.000 180 33388.92 398.79 2303.29 33.37 2012-06-28 00:56:24.000 180 33388.84 398.77 2303.24 33.37 2012-06-28 00:56:25.000 180 33388.94 398.77 2303.21 33.37 2012-06-28 00:56:26.000 180 33388.90 398.75 2303.34 33.37 2012-06-28 00:56:27.000 180 33388.84 398.80 2303.27 33.37 2012-06-28 00:56:28.000 180 33388.80 398.76 2303.22 33.37 2012-06-28 00:56:29.000 180 33388.78 398.77 2303.28 33.37 2012-06-28 00:56:30.000 180 33388.77 398.80 2303.33 33.37 2012-06-28 00:56:31.000 180 33388.81 398.80 2303.30 33.37 2012-06-28 00:56:32.000 180 33388.76 398.82 2303.34 33.37 2012-06-28 00:56:33.000 180 33388.75 398.80 2303.24 33.37 2012-06-28 00:56:34.000 180 33388.77 398.84 2303.31 33.37 2012-06-28 00:56:35.000 180 33388.78 398.82 2303.27 33.37 2012-06-28 00:56:36.000 180 33388.69 398.82 2303.24 33.37 2012-06-28 00:56:37.000 180 33388.74 398.84 2303.33 33.37 2012-06-28 00:56:38.000 180 33388.73 398.84 2303.33 33.37 2012-06-28 00:56:39.000 180 33388.63 398.87 2303.25 33.37 2012-06-28 00:56:40.000 180 33388.72 398.88 2303.41 33.37 2012-06-28 00:56:41.000 180 33388.67 398.87 2303.28 33.37 2012-06-28 00:56:42.000 180 33388.66 398.89 2303.34 33.37 2012-06-28 00:56:43.000 180 33388.64 398.87 2303.31 33.37 2012-06-28 00:56:44.000 180 33388.57 398.92 2303.40 33.37 2012-06-28 00:56:45.000 180 33388.72 398.87 2303.31 33.37 2012-06-28 00:56:46.000 180 33388.63 398.88 2303.36 33.37 2012-06-28 00:56:47.000 180 33388.55 398.90 2303.45 33.37 2012-06-28 00:56:48.000 180 33388.65 398.93 2303.44 33.37 2012-06-28 00:56:49.000 180 33388.56 398.91 2303.30 33.37 2012-06-28 00:56:50.000 180 33388.56 398.92 2303.31 33.37 2012-06-28 00:56:51.000 180 33388.44 398.88 2303.38 33.37 2012-06-28 00:56:52.000 180 33388.50 398.92 2303.36 33.37 2012-06-28 00:56:53.000 180 33388.44 398.91 2303.37 33.37 2012-06-28 00:56:54.000 180 33388.50 398.98 2303.34 33.37 2012-06-28 00:56:54.000 180 33388.49 398.96 2303.37 33.37 2012-06-28 00:56:56.000 180 33388.44 398.95 2303.34 33.37 2012-06-28 00:56:57.000 180 33388.50 398.97 2303.34 33.37 2012-06-28 00:56:58.000 180 33388.43 398.97 2303.34 33.37 2012-06-28 00:56:59.000 180 33388.49 399.00 2303.32 33.37 2012-06-28 00:57:00.000 180 33388.41 398.97 2303.40 33.37 2012-06-28 00:57:01.000 180 33388.43 398.96 2303.37 33.37 2012-06-28 00:57:02.000 180 33388.29 398.99 2303.41 33.37 2012-06-28 00:57:03.000 180 33388.33 399.06 2303.30 33.37 2012-06-28 00:57:04.000 180 33388.32 398.97 2303.39 33.37 2012-06-28 00:57:05.000 180 33388.25 399.01 2303.38 33.37 2012-06-28 00:57:06.000 180 33388.34 399.00 2303.36 33.37 2012-06-28 00:57:07.000 180 33388.27 398.99 2303.34 33.37 2012-06-28 00:57:07.000 180 33388.24 398.96 2303.29 33.37 2012-06-28 00:57:09.000 180 33388.12 398.99 2303.34 33.37 2012-06-28 00:57:10.000 180 33388.24 398.93 2303.45 33.37 2012-06-28 00:57:11.000 180 33388.17 398.94 2303.43 33.37 2012-06-28 00:57:12.000 180 33388.16 398.99 2303.52 33.37 2012-06-28 00:57:13.000 180 33388.19 399.08 2303.40 33.37 2012-06-28 00:57:14.000 180 33388.21 399.00 2303.38 33.37 2012-06-28 00:57:15.000 180 33388.09 399.03 2303.43 33.37 2012-06-28 00:57:16.000 180 33388.11 399.02 2303.41 33.37 2012-06-28 00:57:17.000 180 33388.05 399.02 2303.39 33.37 2012-06-28 00:57:18.000 180 33388.11 399.05 2303.40 33.37 2012-06-28 00:57:19.000 180 33388.07 399.08 2303.40 33.37 2012-06-28 00:57:20.000 180 33388.07 399.06 2303.37 33.37 2012-06-28 00:57:21.000 180 33388.12 399.05 2303.47 33.37 2012-06-28 00:57:22.000 180 33388.03 399.12 2303.40 33.37 2012-06-28 00:57:23.000 180 33388.11 399.07 2303.40 33.37 2012-06-28 00:57:24.000 180 33387.99 399.06 2303.39 33.37 2012-06-28 00:57:25.000 180 33387.96 399.10 2303.39 33.37 2012-06-28 00:57:26.000 180 33387.98 399.07 2303.46 33.37 2012-06-28 00:57:27.000 180 33387.99 399.09 2303.47 33.37 2012-06-28 00:57:28.000 180 33388.01 399.11 2303.44 33.37 2012-06-28 00:57:29.000 180 33388.01 399.10 2303.39 33.37 2012-06-28 00:57:30.000 180 33387.98 399.12 2303.47 33.37 2012-06-28 00:57:31.000 180 33387.93 399.08 2303.43 33.37 2012-06-28 00:57:32.000 180 33387.97 399.10 2303.43 33.37 2012-06-28 00:57:33.000 180 33387.97 399.09 2303.39 33.37 2012-06-28 00:57:34.000 180 33387.81 399.08 2303.52 33.37 2012-06-28 00:57:35.000 180 33387.87 399.07 2303.47 33.37 2012-06-28 00:57:36.000 180 33387.77 399.11 2303.47 33.37 2012-06-28 00:57:37.000 180 33387.83 399.14 2303.43 33.37 2012-06-28 00:57:38.000 180 33387.80 399.13 2303.52 33.37 2012-06-28 00:57:39.000 180 33387.94 399.16 2303.52 33.37 2012-06-28 00:57:40.000 180 33387.79 399.16 2303.40 33.37 2012-06-28 00:57:41.000 180 33387.73 399.13 2303.47 33.37 2012-06-28 00:57:42.000 180 33387.76 399.14 2303.47 33.37 2012-06-28 00:57:43.000 180 33387.76 399.17 2303.47 33.37 2012-06-28 00:57:44.000 180 33387.78 399.18 2303.47 33.37 2012-06-28 00:57:45.000 180 33387.74 399.19 2303.57 33.37 2012-06-28 00:57:46.000 180 33387.65 399.20 2303.49 33.37 2012-06-28 00:57:47.000 180 33387.68 399.17 2303.45 33.37 2012-06-28 00:57:48.000 180 33387.80 399.25 2303.47 33.37 2012-06-28 00:57:48.000 180 33387.71 399.19 2303.50 33.37 2012-06-28 00:57:50.000 180 33387.70 399.23 2303.48 33.37 2012-06-28 00:57:51.000 180 33387.62 399.20 2303.46 33.37 2012-06-28 00:57:52.000 180 33387.69 399.23 2303.53 33.37 2012-06-28 00:57:53.000 180 33387.62 399.23 2303.44 33.37 2012-06-28 00:57:54.000 180 33387.66 399.24 2303.47 33.37 2012-06-28 00:57:55.000 180 33387.66 399.25 2303.47 33.37 2012-06-28 00:57:56.000 180 33387.69 399.27 2303.52 33.37 2012-06-28 00:57:57.000 180 33387.67 399.23 2303.53 33.37 2012-06-28 00:57:58.000 180 33387.53 399.25 2303.52 33.37 2012-06-28 00:57:59.000 180 33387.53 399.25 2303.53 33.37 2012-06-28 00:58:00.000 180 33387.60 399.27 2303.50 33.37 2012-06-28 00:58:01.000 180 33387.55 399.28 2303.54 33.37 2012-06-28 00:58:01.000 180 33387.60 399.28 2303.49 33.37 2012-06-28 00:58:03.000 180 33387.39 399.29 2303.50 33.37 2012-06-28 00:58:04.000 180 33387.60 399.31 2303.50 33.37 2012-06-28 00:58:05.000 180 33387.54 399.30 2303.47 33.37 2012-06-28 00:58:06.000 180 33387.53 399.27 2303.42 33.37 2012-06-28 00:58:07.000 180 33387.49 399.30 2303.50 33.37 2012-06-28 00:58:08.000 180 33387.58 399.31 2303.43 33.37 2012-06-28 00:58:09.000 180 33387.49 399.31 2303.47 33.37 2012-06-28 00:58:10.000 180 33387.30 399.36 2303.45 33.37 2012-06-28 00:58:11.000 180 33387.41 399.32 2303.44 33.37 2012-06-28 00:58:12.000 180 33387.38 399.34 2303.48 33.37 2012-06-28 00:58:13.000 180 33387.41 399.36 2303.50 33.37 2012-06-28 00:58:14.000 180 33387.35 399.33 2303.50 33.37 2012-06-28 00:58:15.000 180 33387.32 399.38 2303.45 33.37 2012-06-28 00:58:16.000 180 33387.38 399.37 2303.42 33.37 2012-06-28 00:58:17.000 180 33387.29 399.39 2303.45 33.37 2012-06-28 00:58:18.000 180 33387.32 399.38 2303.50 33.37 2012-06-28 00:58:19.000 180 33387.37 399.36 2303.55 33.37 2012-06-28 00:58:20.000 180 33387.25 399.42 2303.56 33.37 2012-06-28 00:58:21.000 180 33387.26 399.37 2303.40 33.37 2012-06-28 00:58:22.000 180 33387.26 399.37 2303.45 33.37 2012-06-28 00:58:23.000 180 33387.36 399.39 2303.45 33.37 2012-06-28 00:58:24.000 180 33387.25 399.42 2303.46 33.37 2012-06-28 00:58:25.000 180 33387.24 399.41 2303.58 33.37 2012-06-28 00:58:26.000 180 33387.18 399.43 2303.45 33.37 2012-06-28 00:58:27.000 180 33387.23 399.45 2303.43 33.37 2012-06-28 00:58:28.000 180 33387.34 399.42 2303.50 33.37 2012-06-28 00:58:29.000 180 33387.15 399.43 2303.51 33.37 2012-06-28 00:58:30.000 180 33387.27 399.49 2303.50 33.37 2012-06-28 00:58:31.000 180 33387.19 399.45 2303.49 33.37 2012-06-28 00:58:32.000 180 33387.24 399.48 2303.50 33.37 2012-06-28 00:58:33.000 180 33387.23 399.47 2303.47 33.37 2012-06-28 00:58:34.000 180 33387.13 399.42 2303.55 33.37 2012-06-28 00:58:35.000 180 33387.11 399.44 2303.53 33.37 2012-06-28 00:58:36.000 180 33387.16 399.48 2303.52 33.37 2012-06-28 00:58:37.000 180 33387.19 399.48 2303.49 33.37 2012-06-28 00:58:38.000 180 33387.16 399.50 2303.45 33.37 2012-06-28 00:58:39.000 180 33387.25 399.49 2303.49 33.37 2012-06-28 00:58:40.000 180 33387.02 399.51 2303.52 33.37 2012-06-28 00:58:41.000 180 33387.09 399.52 2303.50 33.37 2012-06-28 00:58:42.000 180 33387.13 399.52 2303.47 33.37 2012-06-28 00:58:42.000 180 33387.09 399.54 2303.49 33.37 2012-06-28 00:58:44.000 180 33387.05 399.53 2303.51 33.37 2012-06-28 00:58:45.000 180 33387.22 399.53 2303.39 33.37 2012-06-28 00:58:46.000 180 33387.04 399.59 2303.47 33.37 2012-06-28 00:58:47.000 180 33387.04 399.60 2303.48 33.37 2012-06-28 00:58:48.000 180 33387.06 399.59 2303.40 33.37 2012-06-28 00:58:49.000 180 33387.10 399.59 2303.44 33.37 2012-06-28 00:58:50.000 180 33387.00 399.55 2303.46 33.37 2012-06-28 00:58:51.000 180 33387.18 399.64 2303.48 33.37 2012-06-28 00:58:52.000 180 33387.12 399.59 2303.52 33.37 2012-06-28 00:58:53.000 180 33387.06 399.62 2303.55 33.37 2012-06-28 00:58:54.000 180 33387.10 399.60 2303.46 33.37 2012-06-28 00:58:55.000 180 33387.03 399.65 2303.46 33.37 2012-06-28 00:58:55.000 180 33387.11 399.64 2303.45 33.37 2012-06-28 00:58:57.000 180 33387.03 399.68 2303.42 33.37 2012-06-28 00:58:58.000 180 33386.98 399.63 2303.54 33.37 2012-06-28 00:58:59.000 180 33387.07 399.59 2303.50 33.37 2012-06-28 00:59:00.000 180 33387.11 399.68 2303.46 33.37 2012-06-28 00:59:01.000 180 33387.06 399.72 2303.43 33.37 2012-06-28 00:59:02.000 180 33387.05 399.69 2303.39 33.37 2012-06-28 00:59:03.000 180 33387.11 399.74 2303.46 33.37 2012-06-28 00:59:04.000 180 33387.03 399.73 2303.37 33.37 2012-06-28 00:59:05.000 180 33387.01 399.70 2303.38 33.37 2012-06-28 00:59:06.000 180 33387.07 399.79 2303.45 33.37 2012-06-28 00:59:07.000 180 33387.01 399.76 2303.47 33.37 2012-06-28 00:59:08.000 180 33387.03 399.80 2303.46 33.37 2012-06-28 00:59:09.000 180 33387.14 399.83 2303.58 33.37 2012-06-28 00:59:10.000 180 33387.08 399.79 2303.49 33.37 2012-06-28 00:59:11.000 180 33387.12 399.79 2303.47 33.37 2012-06-28 00:59:12.000 180 33387.16 399.79 2303.41 33.37 2012-06-28 00:59:13.000 180 33387.17 399.80 2303.41 33.37 2012-06-28 00:59:14.000 180 33387.03 399.81 2303.45 33.37 2012-06-28 00:59:15.000 180 33387.11 399.84 2303.45 33.37 2012-06-28 00:59:16.000 180 33387.13 399.84 2303.37 33.37 2012-06-28 00:59:17.000 180 33387.04 399.84 2303.45 33.37 2012-06-28 00:59:18.000 180 33386.97 399.85 2303.41 33.37 2012-06-28 00:59:19.000 180 33387.04 399.89 2303.45 33.37 2012-06-28 00:59:20.000 180 33387.02 399.89 2303.41 33.37 2012-06-28 00:59:21.000 180 33387.08 399.85 2303.49 33.37 2012-06-28 00:59:22.000 180 33387.00 399.93 2303.49 33.37 2012-06-28 00:59:23.000 180 33387.06 399.89 2303.42 33.37 2012-06-28 00:59:24.000 180 33387.09 399.92 2303.45 33.37 2012-06-28 00:59:25.000 180 33387.05 399.90 2303.45 33.37 2012-06-28 00:59:26.000 180 33387.02 399.91 2303.46 33.37 2012-06-28 00:59:27.000 180 33386.98 399.92 2303.40 33.37 2012-06-28 00:59:28.000 180 33387.11 399.98 2303.46 33.37 2012-06-28 00:59:29.000 180 33387.03 399.96 2303.45 33.37 2012-06-28 00:59:30.000 180 33387.01 399.95 2303.41 33.37 2012-06-28 00:59:31.000 180 33387.08 399.95 2303.49 33.37 2012-06-28 00:59:32.000 180 33386.94 399.96 2303.35 33.37 2012-06-28 00:59:33.000 180 33387.11 399.95 2303.40 33.37 2012-06-28 00:59:34.000 180 33386.92 399.99 2303.43 33.37 2012-06-28 00:59:35.000 180 33386.95 399.94 2303.42 33.37 2012-06-28 00:59:36.000 180 33387.02 399.97 2303.42 33.37 2012-06-28 00:59:36.000 180 33387.01 399.99 2303.40 33.37 2012-06-28 00:59:38.000 180 33387.06 400.01 2303.41 33.37 2012-06-28 00:59:39.000 180 33387.13 399.98 2303.40 33.37 2012-06-28 00:59:40.000 180 33386.96 399.95 2303.46 33.37 2012-06-28 00:59:41.000 180 33387.07 399.96 2303.43 33.37 2012-06-28 00:59:42.000 180 33387.04 400.03 2303.34 33.37 2012-06-28 00:59:43.000 180 33387.14 400.02 2303.36 33.37 2012-06-28 00:59:44.000 180 33387.00 400.03 2303.37 33.37 2012-06-28 00:59:45.000 180 33387.00 400.04 2303.41 33.37 2012-06-28 00:59:46.000 180 33386.99 400.04 2303.36 33.37 2012-06-28 00:59:47.000 180 33386.97 400.01 2303.36 33.37 2012-06-28 00:59:48.000 180 33387.04 400.07 2303.41 33.37 2012-06-28 00:59:49.000 180 33387.05 400.07 2303.32 33.37 2012-06-28 00:59:49.000 180 33387.04 400.08 2303.40 33.37 2012-06-28 00:59:51.000 180 33387.04 400.04 2303.36 33.37 2012-06-28 00:59:52.000 180 33387.14 400.10 2303.35 33.37 2012-06-28 00:59:53.000 180 33387.04 400.05 2303.27 33.37 2012-06-28 00:59:54.000 180 33387.05 400.06 2303.41 33.37 2012-06-28 00:59:55.000 180 33387.07 400.07 2303.39 33.37 2012-06-28 00:59:56.000 180 33387.12 400.09 2303.36 33.37 2012-06-28 00:59:57.000 180 33386.96 400.07 2303.44 33.37 2012-06-28 00:59:58.000 180 33387.10 400.06 2303.35 33.37 2012-06-28 00:59:59.000 180 33387.06 400.09 2303.36 33.37 2012-06-28 01:00:00.000 180 33387.05 400.10 2303.39 33.37 2012-06-28 01:00:01.000 180 33387.10 400.10 2303.37 33.37 2012-06-28 01:00:02.000 180 33387.08 400.11 2303.32 33.37 2012-06-28 01:00:03.000 180 33387.03 400.11 2303.40 33.37 2012-06-28 01:00:04.000 180 33387.08 400.09 2303.37 33.37 2012-06-28 01:00:05.000 180 33387.13 400.12 2303.32 33.37 2012-06-28 01:00:06.000 180 33387.07 400.09 2303.32 33.37 2012-06-28 01:00:07.000 180 33387.10 400.14 2303.36 33.37 2012-06-28 01:00:08.000 180 33387.06 400.12 2303.34 33.37 2012-06-28 01:00:09.000 180 33387.19 400.12 2303.40 33.37 2012-06-28 01:00:10.000 180 33387.16 400.10 2303.48 33.37 2012-06-28 01:00:11.000 180 33387.08 400.07 2303.44 33.37 2012-06-28 01:00:12.000 180 33387.06 400.12 2303.34 33.37 2012-06-28 01:00:13.000 180 33387.04 400.12 2303.32 33.37 2012-06-28 01:00:14.000 180 33387.17 400.12 2303.36 33.37 2012-06-28 01:00:15.000 180 33387.11 400.11 2303.38 33.37 2012-06-28 01:00:16.000 180 33387.17 400.15 2303.32 33.37 2012-06-28 01:00:17.000 180 33387.11 400.16 2303.35 33.37 2012-06-28 01:00:18.000 180 33387.09 400.21 2303.35 33.37 2012-06-28 01:00:19.000 180 33387.08 400.22 2303.36 33.37 2012-06-28 01:00:20.000 180 33387.08 400.22 2303.32 33.37 2012-06-28 01:00:21.000 180 33387.18 400.17 2303.34 33.37 2012-06-28 01:00:22.000 180 33387.17 400.18 2303.28 33.37 2012-06-28 01:00:23.000 180 33387.12 400.19 2303.32 33.37 2012-06-28 01:00:24.000 180 33387.16 400.20 2303.30 33.37 2012-06-28 01:00:25.000 180 33387.13 400.23 2303.34 33.37 2012-06-28 01:00:26.000 180 33387.19 400.18 2303.37 33.37 2012-06-28 01:00:27.000 180 33387.20 400.21 2303.35 33.37 2012-06-28 01:00:28.000 180 33387.19 400.25 2303.27 33.37 2012-06-28 01:00:29.000 180 33387.20 400.25 2303.31 33.37 2012-06-28 01:00:30.000 180 33387.14 400.27 2303.25 33.37 2012-06-28 01:00:30.000 180 33387.25 400.30 2303.34 33.37 2012-06-28 01:00:32.000 180 33387.20 400.26 2303.30 33.37 2012-06-28 01:00:33.000 180 33387.11 400.31 2303.30 33.37 2012-06-28 01:00:34.000 180 33387.28 400.29 2303.30 33.37 2012-06-28 01:00:35.000 180 33387.22 400.32 2303.33 33.37 2012-06-28 01:00:36.000 180 33387.22 400.32 2303.33 33.37 2012-06-28 01:00:37.000 180 33387.18 400.30 2303.22 33.38 2012-06-28 01:00:38.000 180 33387.22 400.31 2303.31 33.37 2012-06-28 01:00:39.000 180 33387.31 400.31 2303.36 33.37 2012-06-28 01:00:40.000 180 33387.21 400.33 2303.32 33.37 2012-06-28 01:00:41.000 180 33387.18 400.35 2303.30 33.37 2012-06-28 01:00:42.000 180 33387.31 400.30 2303.23 33.37 2012-06-28 01:00:43.000 180 33387.30 400.36 2303.22 33.37 2012-06-28 01:00:43.000 180 33387.18 400.30 2303.24 33.37 2012-06-28 01:00:45.000 180 33387.28 400.41 2303.27 33.37 2012-06-28 01:00:46.000 180 33387.35 400.36 2303.33 33.38 2012-06-28 01:00:47.000 180 33387.26 400.34 2303.32 33.37 2012-06-28 01:00:48.000 180 33387.39 400.43 2303.26 33.37 2012-06-28 01:00:49.000 180 33387.32 400.37 2303.31 33.37 2012-06-28 01:00:50.000 180 33387.34 400.43 2303.27 33.37 2012-06-28 01:00:51.000 180 33387.40 400.37 2303.24 33.37 2012-06-28 01:00:52.000 180 33387.38 400.42 2303.26 33.37 2012-06-28 01:00:53.000 180 33387.37 400.43 2303.26 33.37 2012-06-28 01:00:54.000 180 33387.32 400.43 2303.27 33.37 2012-06-28 01:00:55.000 180 33387.38 400.42 2303.25 33.37 2012-06-28 01:00:56.000 180 33387.47 400.44 2303.19 33.37 2012-06-28 01:00:57.000 180 33387.37 400.44 2303.26 33.37 2012-06-28 01:00:58.000 180 33387.38 400.46 2303.30 33.37 2012-06-28 01:00:59.000 180 33387.40 400.46 2303.28 33.37 2012-06-28 01:01:00.000 180 33387.49 400.44 2303.17 33.38 2012-06-28 01:01:01.000 180 33387.47 400.45 2303.20 33.37 2012-06-28 01:01:02.000 180 33387.44 400.48 2303.32 33.37 2012-06-28 01:01:03.000 180 33387.46 400.51 2303.28 33.37 2012-06-28 01:01:04.000 180 33387.50 400.49 2303.31 33.37 2012-06-28 01:01:05.000 180 33387.44 400.47 2303.25 33.37 2012-06-28 01:01:06.000 180 33387.48 400.47 2303.27 33.37 2012-06-28 01:01:07.000 180 33387.51 400.51 2303.20 33.37 2012-06-28 01:01:08.000 180 33387.54 400.49 2303.16 33.37 2012-06-28 01:01:09.000 180 33387.57 400.52 2303.21 33.37 2012-06-28 01:01:10.000 180 33387.50 400.51 2303.21 33.37 2012-06-28 01:01:11.000 180 33387.49 400.50 2303.21 33.37 2012-06-28 01:01:12.000 180 33387.50 400.48 2303.25 33.38 2012-06-28 01:01:13.000 180 33387.49 400.52 2303.15 33.38 2012-06-28 01:01:14.000 180 33387.65 400.49 2303.21 33.37 2012-06-28 01:01:15.000 180 33387.56 400.52 2303.23 33.37 2012-06-28 01:01:16.000 180 33387.66 400.56 2303.22 33.37 2012-06-28 01:01:17.000 180 33387.63 400.56 2303.14 33.37 2012-06-28 01:01:18.000 180 33387.60 400.52 2303.19 33.37 2012-06-28 01:01:19.000 180 33387.56 400.52 2303.15 33.37 2012-06-28 01:01:20.000 180 33387.61 400.52 2303.27 33.38 2012-06-28 01:01:21.000 180 33387.71 400.57 2303.18 33.37 2012-06-28 01:01:22.000 180 33387.71 400.52 2303.22 33.37 2012-06-28 01:01:23.000 180 33387.62 400.55 2303.25 33.38 2012-06-28 01:01:24.000 180 33387.64 400.53 2303.20 33.37 2012-06-28 01:01:24.000 180 33387.68 400.56 2303.24 33.37 2012-06-28 01:01:26.000 180 33387.66 400.55 2303.20 33.37 2012-06-28 01:01:27.000 180 33387.67 400.55 2303.12 33.38 2012-06-28 01:01:28.000 180 33387.65 400.53 2303.18 33.37 2012-06-28 01:01:29.000 180 33387.55 400.53 2303.16 33.38 2012-06-28 01:01:30.000 180 33387.57 400.57 2303.22 33.37 2012-06-28 01:01:31.000 180 33387.70 400.58 2303.21 33.37 2012-06-28 01:01:32.000 180 33387.65 400.54 2303.21 33.37 2012-06-28 01:01:33.000 180 33387.69 400.54 2303.12 33.37 2012-06-28 01:01:34.000 180 33387.68 400.55 2303.12 33.37 2012-06-28 01:01:35.000 180 33387.69 400.55 2303.15 33.37 2012-06-28 01:01:36.000 180 33387.65 400.54 2303.12 33.37 2012-06-28 01:01:37.000 180 33387.66 400.56 2303.25 33.37 2012-06-28 01:01:37.000 180 33387.74 400.53 2303.13 33.38 2012-06-28 01:01:39.000 180 33387.75 400.51 2303.16 33.37 2012-06-28 01:01:40.000 180 33387.65 400.52 2303.14 33.37 2012-06-28 01:01:41.000 180 33387.74 400.55 2303.22 33.37 2012-06-28 01:01:42.000 180 33387.79 400.52 2303.14 33.37 2012-06-28 01:01:43.000 180 33387.79 400.54 2303.12 33.37 2012-06-28 01:01:44.000 180 33387.76 400.53 2303.21 33.37 2012-06-28 01:01:45.000 180 33387.79 400.51 2303.11 33.37 2012-06-28 01:01:46.000 180 33387.79 400.54 2303.14 33.38 2012-06-28 01:01:47.000 180 33387.76 400.53 2303.15 33.38 2012-06-28 01:01:48.000 180 33387.84 400.54 2303.12 33.38 2012-06-28 01:01:49.000 180 33387.87 400.55 2303.16 33.38 2012-06-28 01:01:50.000 180 33387.88 400.58 2303.02 33.37 2012-06-28 01:01:51.000 180 33387.88 400.56 2303.15 33.38 2012-06-28 01:01:52.000 180 33387.95 400.55 2303.03 33.37 2012-06-28 01:01:53.000 180 33387.87 400.56 2303.03 33.38 2012-06-28 01:01:54.000 180 33387.93 400.52 2303.06 33.37 2012-06-28 01:01:55.000 180 33387.97 400.56 2303.09 33.37 2012-06-28 01:01:56.000 180 33387.91 400.55 2303.03 33.37 2012-06-28 01:01:57.000 180 33387.91 400.54 2303.19 33.37 2012-06-28 01:01:58.000 180 33387.94 400.51 2303.14 33.38 2012-06-28 01:01:59.000 180 33387.93 400.48 2303.11 33.37 2012-06-28 01:02:00.000 180 33387.95 400.54 2303.08 33.37 2012-06-28 01:02:01.000 180 33387.96 400.56 2303.00 33.38 2012-06-28 01:02:02.000 180 33387.94 400.57 2303.00 33.37 2012-06-28 01:02:03.000 180 33388.04 400.55 2303.01 33.38 2012-06-28 01:02:04.000 180 33387.98 400.56 2303.08 33.38 2012-06-28 01:02:05.000 180 33388.02 400.56 2303.06 33.38 2012-06-28 01:02:06.000 180 33388.04 400.61 2303.18 33.37 2012-06-28 01:02:07.000 180 33388.10 400.60 2303.00 33.38 2012-06-28 01:02:08.000 180 33388.10 400.60 2303.04 33.37 2012-06-28 01:02:09.000 180 33388.07 400.56 2303.06 33.38 2012-06-28 01:02:10.000 180 33388.11 400.67 2303.07 33.38 2012-06-28 01:02:11.000 180 33388.14 400.61 2303.00 33.38 2012-06-28 01:02:12.000 180 33388.09 400.60 2303.11 33.37 2012-06-28 01:02:13.000 180 33388.11 400.58 2303.07 33.37 2012-06-28 01:02:14.000 180 33388.09 400.60 2303.09 33.38 2012-06-28 01:02:15.000 180 33388.22 400.60 2303.02 33.37 2012-06-28 01:02:16.000 180 33388.19 400.61 2303.06 33.38 2012-06-28 01:02:17.000 180 33388.16 400.61 2303.00 33.37 2012-06-28 01:02:18.000 180 33388.11 400.65 2303.06 33.38 2012-06-28 01:02:18.000 180 33388.17 400.61 2303.06 33.38 2012-06-28 01:02:20.000 180 33388.10 400.56 2302.93 33.38 2012-06-28 01:02:21.000 180 33388.30 400.64 2303.03 33.38 2012-06-28 01:02:22.000 180 33388.16 400.62 2303.05 33.38 2012-06-28 01:02:23.000 180 33388.19 400.60 2303.03 33.38 2012-06-28 01:02:24.000 180 33388.21 400.63 2302.93 33.38 2012-06-28 01:02:25.000 180 33388.27 400.62 2303.00 33.37 2012-06-28 01:02:26.000 180 33388.24 400.58 2302.99 33.38 2012-06-28 01:02:27.000 180 33388.21 400.64 2302.89 33.37 2012-06-28 01:02:28.000 180 33388.18 400.64 2302.99 33.37 2012-06-28 01:02:29.000 180 33388.21 400.62 2302.98 33.37 2012-06-28 01:02:30.000 180 33388.19 400.69 2302.96 33.38 2012-06-28 01:02:31.000 180 33388.29 400.63 2303.02 33.38 2012-06-28 01:02:31.000 180 33388.23 400.64 2302.96 33.38 2012-06-28 01:02:33.000 180 33388.23 400.59 2303.01 33.38 2012-06-28 01:02:34.000 180 33388.29 400.64 2303.06 33.37 2012-06-28 01:02:35.000 180 33388.28 400.64 2302.99 33.37 2012-06-28 01:02:36.000 180 33388.37 400.61 2303.00 33.38 2012-06-28 01:02:37.000 180 33388.29 400.61 2303.00 33.38 2012-06-28 01:02:38.000 180 33388.33 400.64 2303.02 33.38 2012-06-28 01:02:39.000 180 33388.35 400.66 2303.01 33.38 2012-06-28 01:02:40.000 180 33388.35 400.60 2303.05 33.38 2012-06-28 01:02:41.000 180 33388.27 400.62 2303.03 33.38 2012-06-28 01:02:42.000 180 33388.34 400.56 2302.97 33.38 2012-06-28 01:02:43.000 180 33388.33 400.62 2302.97 33.38 2012-06-28 01:02:44.000 180 33388.40 400.63 2302.90 33.38 2012-06-28 01:02:45.000 180 33388.32 400.62 2303.03 33.38 2012-06-28 01:02:46.000 180 33388.46 400.63 2302.97 33.38 2012-06-28 01:02:47.000 180 33388.37 400.59 2302.97 33.38 2012-06-28 01:02:48.000 180 33388.37 400.57 2302.91 33.38 2012-06-28 01:02:49.000 180 33388.37 400.60 2303.05 33.37 2012-06-28 01:02:50.000 180 33388.37 400.62 2302.96 33.37 2012-06-28 01:02:51.000 180 33388.36 400.59 2303.03 33.37 2012-06-28 01:02:52.000 180 33388.32 400.59 2302.93 33.38 2012-06-28 01:02:53.000 180 33388.28 400.58 2302.90 33.38 2012-06-28 01:02:54.000 180 33388.37 400.58 2302.93 33.38 2012-06-28 01:02:55.000 180 33388.36 400.60 2303.04 33.37 2012-06-28 01:02:56.000 180 33388.36 400.59 2302.96 33.37 2012-06-28 01:02:57.000 180 33388.34 400.55 2303.05 33.38 2012-06-28 01:02:58.000 180 33388.39 400.60 2302.92 33.38 2012-06-28 01:02:59.000 180 33388.34 400.60 2302.93 33.38 2012-06-28 01:03:00.000 180 33388.33 400.59 2302.87 33.38 2012-06-28 01:03:01.000 180 33388.43 400.55 2303.00 33.38 2012-06-28 01:03:02.000 180 33388.29 400.52 2302.90 33.38 2012-06-28 01:03:03.000 180 33388.44 400.56 2302.93 33.37 2012-06-28 01:03:04.000 180 33388.40 400.54 2302.99 33.38 2012-06-28 01:03:05.000 180 33388.42 400.49 2302.97 33.38 2012-06-28 01:03:06.000 180 33388.40 400.57 2302.94 33.38 2012-06-28 01:03:07.000 180 33388.42 400.50 2302.86 33.38 2012-06-28 01:03:08.000 180 33388.39 400.51 2302.91 33.38 2012-06-28 01:03:09.000 180 33388.37 400.52 2302.98 33.38 2012-06-28 01:03:10.000 180 33388.39 400.51 2302.90 33.38 2012-06-28 01:03:11.000 180 33388.40 400.54 2302.86 33.38 2012-06-28 01:03:12.000 180 33388.46 400.57 2302.94 33.37 2012-06-28 01:03:12.000 180 33388.50 400.52 2302.94 33.38 2012-06-28 01:03:14.000 180 33388.45 400.48 2302.96 33.38 2012-06-28 01:03:15.000 180 33388.49 400.51 2302.90 33.37 2012-06-28 01:03:16.000 180 33388.57 400.52 2302.88 33.37 2012-06-28 01:03:17.000 180 33388.50 400.53 2302.93 33.38 2012-06-28 01:03:18.000 180 33388.52 400.49 2302.98 33.37 2012-06-28 01:03:19.000 180 33388.49 400.46 2302.96 33.37 2012-06-28 01:03:20.000 180 33388.53 400.54 2303.01 33.37 2012-06-28 01:03:21.000 180 33388.42 400.49 2302.86 33.38 2012-06-28 01:03:22.000 180 33388.54 400.48 2302.93 33.38 2012-06-28 01:03:23.000 180 33388.44 400.44 2302.95 33.38 2012-06-28 01:03:24.000 180 33388.49 400.56 2302.88 33.38 2012-06-28 01:03:25.000 180 33388.45 400.54 2302.81 33.37 2012-06-28 01:03:25.000 180 33388.57 400.53 2302.88 33.38 2012-06-28 01:03:27.000 180 33388.49 400.50 2302.97 33.38 2012-06-28 01:03:28.000 180 33388.65 400.51 2302.93 33.37 2012-06-28 01:03:29.000 180 33388.53 400.52 2302.95 33.38 2012-06-28 01:03:30.000 180 33388.53 400.53 2302.86 33.37 2012-06-28 01:03:31.000 180 33388.50 400.52 2302.86 33.38 2012-06-28 01:03:32.000 180 33388.43 400.52 2302.88 33.38 2012-06-28 01:03:33.000 180 33388.46 400.51 2302.93 33.37 2012-06-28 01:03:34.000 180 33388.60 400.55 2302.87 33.38 2012-06-28 01:03:35.000 180 33388.51 400.53 2302.87 33.37 2012-06-28 01:03:36.000 180 33388.52 400.53 2302.82 33.38 2012-06-28 01:03:37.000 180 33388.53 400.55 2302.83 33.38 2012-06-28 01:03:38.000 180 33388.44 400.58 2302.91 33.37 2012-06-28 01:03:39.000 180 33388.51 400.58 2302.90 33.37 2012-06-28 01:03:40.000 180 33388.47 400.55 2302.97 33.38 2012-06-28 01:03:41.000 180 33388.50 400.55 2302.94 33.38 2012-06-28 01:03:42.000 180 33388.50 400.56 2302.99 33.38 2012-06-28 01:03:43.000 180 33388.46 400.55 2302.98 33.38 2012-06-28 01:03:44.000 180 33388.53 400.51 2302.96 33.38 2012-06-28 01:03:45.000 180 33388.59 400.57 2302.87 33.38 2012-06-28 01:03:46.000 180 33388.47 400.52 2302.86 33.38 2012-06-28 01:03:47.000 180 33388.53 400.52 2302.85 33.38 2012-06-28 01:03:48.000 180 33388.56 400.57 2302.88 33.38 2012-06-28 01:03:49.000 180 33388.56 400.59 2302.92 33.38 2012-06-28 01:03:50.000 180 33388.44 400.56 2302.94 33.38 2012-06-28 01:03:51.000 180 33388.62 400.53 2302.98 33.38 2012-06-28 01:03:52.000 180 33388.55 400.57 2302.94 33.38 2012-06-28 01:03:53.000 180 33388.53 400.54 2302.87 33.38 2012-06-28 01:03:54.000 180 33388.56 400.55 2302.86 33.38 2012-06-28 01:03:55.000 180 33388.64 400.56 2302.90 33.38 2012-06-28 01:03:56.000 180 33388.56 400.55 2302.91 33.38 2012-06-28 01:03:57.000 180 33388.50 400.55 2302.91 33.38 2012-06-28 01:03:58.000 180 33388.64 400.53 2302.92 33.38 2012-06-28 01:03:59.000 180 33388.55 400.51 2302.94 33.38 2012-06-28 01:04:00.000 180 33388.56 400.57 2302.90 33.38 2012-06-28 01:04:01.000 180 33388.53 400.51 2302.93 33.38 2012-06-28 01:04:02.000 180 33388.61 400.48 2302.90 33.38 2012-06-28 01:04:03.000 180 33388.57 400.57 2302.86 33.38 2012-06-28 01:04:04.000 180 33388.65 400.49 2302.87 33.38 2012-06-28 01:04:05.000 180 33388.64 400.51 2302.87 33.38 2012-06-28 01:04:06.000 180 33388.64 400.55 2302.98 33.38 2012-06-28 01:04:06.000 180 33388.66 400.54 2302.94 33.38 2012-06-28 01:04:08.000 180 33388.66 400.52 2302.94 33.38 2012-06-28 01:04:09.000 180 33388.52 400.49 2302.90 33.38 2012-06-28 01:04:10.000 180 33388.72 400.50 2302.90 33.38 2012-06-28 01:04:11.000 180 33388.69 400.48 2302.82 33.38 2012-06-28 01:04:12.000 180 33388.71 400.49 2302.96 33.38 2012-06-28 01:04:13.000 180 33388.64 400.49 2302.80 33.38 2012-06-28 01:04:14.000 180 33388.67 400.50 2302.90 33.38 2012-06-28 01:04:15.000 180 33388.73 400.46 2302.93 33.38 2012-06-28 01:04:16.000 180 33388.68 400.46 2302.84 33.38 2012-06-28 01:04:17.000 180 33388.64 400.46 2302.94 33.38 2012-06-28 01:04:18.000 180 33388.64 400.50 2302.88 33.38 2012-06-28 01:04:19.000 180 33388.72 400.47 2302.92 33.38 2012-06-28 01:04:19.000 180 33388.66 400.46 2302.83 33.38 2012-06-28 01:04:21.000 180 33388.67 400.48 2302.80 33.38 2012-06-28 01:04:22.000 180 33388.59 400.51 2302.89 33.38 2012-06-28 01:04:23.000 180 33388.63 400.49 2302.89 33.38 2012-06-28 01:04:24.000 180 33388.65 400.41 2302.88 33.38 2012-06-28 01:04:25.000 180 33388.64 400.44 2302.86 33.38 2012-06-28 01:04:26.000 180 33388.61 400.43 2302.84 33.38 2012-06-28 01:04:27.000 180 33388.64 400.44 2302.86 33.38 2012-06-28 01:04:28.000 180 33388.61 400.41 2302.87 33.37 2012-06-28 01:04:29.000 180 33388.59 400.44 2302.87 33.38 2012-06-28 01:04:30.000 180 33388.57 400.40 2302.86 33.38 2012-06-28 01:04:31.000 180 33388.59 400.44 2302.87 33.38 2012-06-28 01:04:32.000 180 33388.61 400.41 2302.86 33.38 2012-06-28 01:04:33.000 180 33388.48 400.39 2302.96 33.38 2012-06-28 01:04:34.000 180 33388.55 400.44 2302.87 33.38 2012-06-28 01:04:35.000 180 33388.41 400.43 2302.88 33.38 2012-06-28 01:04:36.000 180 33388.52 400.39 2302.97 33.38 2012-06-28 01:04:37.000 180 33388.53 400.40 2302.93 33.38 2012-06-28 01:04:38.000 180 33388.43 400.39 2302.95 33.38 2012-06-28 01:04:39.000 180 33388.44 400.38 2302.88 33.38 2012-06-28 01:04:40.000 180 33388.39 400.41 2302.99 33.38 2012-06-28 01:04:41.000 180 33388.42 400.38 2302.99 33.38 2012-06-28 01:04:42.000 180 33388.42 400.42 2302.89 33.38 2012-06-28 01:04:43.000 180 33388.42 400.35 2302.87 33.38 2012-06-28 01:04:44.000 180 33388.28 400.34 2303.00 33.38 2012-06-28 01:04:45.000 180 33388.44 400.34 2302.96 33.38 2012-06-28 01:04:46.000 180 33388.39 400.42 2302.87 33.38 2012-06-28 01:04:47.000 180 33388.31 400.40 2302.83 33.38 2012-06-28 01:04:48.000 180 33388.31 400.44 2302.93 33.38 2012-06-28 01:04:49.000 180 33388.32 400.41 2302.93 33.38 2012-06-28 01:04:50.000 180 33388.22 400.36 2303.01 33.38 2012-06-28 01:04:51.000 180 33388.12 400.43 2303.06 33.38 2012-06-28 01:04:52.000 180 33388.27 400.42 2303.09 33.38 2012-06-28 01:04:53.000 180 33388.27 400.43 2303.05 33.38 2012-06-28 01:04:54.000 180 33388.18 400.39 2302.97 33.38 2012-06-28 01:04:55.000 180 33388.19 400.42 2303.02 33.38 2012-06-28 01:04:56.000 180 33388.11 400.40 2302.94 33.38 2012-06-28 01:04:57.000 180 33388.16 400.41 2302.90 33.38 2012-06-28 01:04:58.000 180 33388.14 400.39 2303.01 33.38 2012-06-28 01:04:59.000 180 33388.07 400.37 2303.06 33.38 2012-06-28 01:05:00.000 180 33388.15 400.43 2302.96 33.38 2012-06-28 01:05:00.000 180 33388.09 400.45 2303.11 33.38 2012-06-28 01:05:02.000 180 33388.06 400.42 2302.96 33.38 2012-06-28 01:05:03.000 180 33388.08 400.43 2303.01 33.38 2012-06-28 01:05:04.000 180 33387.91 400.45 2302.96 33.38 2012-06-28 01:05:05.000 180 33387.99 400.44 2303.04 33.38 2012-06-28 01:05:06.000 180 33387.96 400.42 2302.95 33.38 2012-06-28 01:05:07.000 180 33387.96 400.43 2303.06 33.38 2012-06-28 01:05:08.000 180 33388.03 400.42 2303.03 33.38 2012-06-28 01:05:09.000 180 33387.99 400.39 2302.97 33.38 2012-06-28 01:05:10.000 180 33387.97 400.45 2303.03 33.38 2012-06-28 01:05:11.000 180 33387.94 400.44 2303.03 33.38 2012-06-28 01:05:12.000 180 33387.84 400.44 2303.07 33.38 2012-06-28 01:05:13.000 180 33387.88 400.45 2303.09 33.38 2012-06-28 01:05:13.000 180 33387.75 400.45 2303.03 33.38 2012-06-28 01:05:15.000 180 33387.87 400.44 2303.05 33.38 2012-06-28 01:05:16.000 180 33387.87 400.45 2303.09 33.38 2012-06-28 01:05:17.000 180 33387.82 400.42 2303.04 33.38 2012-06-28 01:05:18.000 180 33387.85 400.40 2303.18 33.38 2012-06-28 01:05:19.000 180 33387.78 400.40 2303.09 33.38 2012-06-28 01:05:20.000 180 33387.88 400.40 2303.11 33.38 2012-06-28 01:05:21.000 180 33387.78 400.43 2303.17 33.38 2012-06-28 01:05:22.000 180 33387.79 400.44 2303.07 33.38 2012-06-28 01:05:23.000 180 33387.82 400.45 2303.13 33.38 2012-06-28 01:05:24.000 180 33387.74 400.46 2303.09 33.38 2012-06-28 01:05:25.000 180 33387.78 400.44 2303.08 33.38 2012-06-28 01:05:26.000 180 33387.68 400.44 2303.12 33.38 2012-06-28 01:05:27.000 180 33387.73 400.42 2303.18 33.38 2012-06-28 01:05:28.000 180 33387.70 400.45 2303.13 33.38 2012-06-28 01:05:29.000 180 33387.72 400.42 2303.12 33.38 2012-06-28 01:05:30.000 180 33387.68 400.41 2303.15 33.38 2012-06-28 01:05:31.000 180 33387.69 400.45 2303.19 33.38 2012-06-28 01:05:32.000 180 33387.72 400.47 2303.12 33.38 2012-06-28 01:05:33.000 180 33387.71 400.44 2303.10 33.38 2012-06-28 01:05:34.000 180 33387.59 400.47 2303.16 33.38 2012-06-28 01:05:35.000 180 33387.68 400.45 2303.18 33.38 2012-06-28 01:05:36.000 180 33387.63 400.47 2303.20 33.38 2012-06-28 01:05:37.000 180 33387.60 400.49 2303.10 33.38 2012-06-28 01:05:38.000 180 33387.62 400.49 2303.14 33.38 2012-06-28 01:05:39.000 180 33387.63 400.44 2303.16 33.38 2012-06-28 01:05:40.000 180 33387.63 400.49 2303.18 33.38 2012-06-28 01:05:41.000 180 33387.65 400.45 2303.18 33.38 2012-06-28 01:05:42.000 180 33387.57 400.50 2303.07 33.38 2012-06-28 01:05:43.000 180 33387.57 400.48 2303.09 33.38 2012-06-28 01:05:44.000 180 33387.59 400.49 2303.15 33.38 2012-06-28 01:05:45.000 180 33387.63 400.46 2303.20 33.38 2012-06-28 01:05:46.000 180 33387.53 400.49 2303.18 33.38 2012-06-28 01:05:47.000 180 33387.58 400.51 2303.18 33.38 2012-06-28 01:05:48.000 180 33387.58 400.49 2303.21 33.38 2012-06-28 01:05:49.000 180 33387.58 400.50 2303.21 33.38 2012-06-28 01:05:50.000 180 33387.59 400.55 2303.19 33.38 2012-06-28 01:05:51.000 180 33387.56 400.50 2303.14 33.38 2012-06-28 01:05:52.000 180 33387.60 400.52 2303.07 33.38 2012-06-28 01:05:53.000 180 33387.58 400.55 2303.24 33.38 2012-06-28 01:05:54.000 180 33387.54 400.52 2303.11 33.38 2012-06-28 01:05:54.000 180 33387.55 400.50 2303.15 33.38 2012-06-28 01:05:56.000 180 33387.53 400.48 2303.25 33.38 2012-06-28 01:05:57.000 180 33387.45 400.51 2303.28 33.38 2012-06-28 01:05:58.000 180 33387.49 400.51 2303.19 33.38 2012-06-28 01:05:59.000 180 33387.46 400.53 2303.10 33.38 2012-06-28 01:06:00.000 180 33387.54 400.53 2303.11 33.38 2012-06-28 01:06:01.000 180 33387.46 400.50 2303.21 33.38 2012-06-28 01:06:02.000 180 33387.56 400.53 2303.19 33.38 2012-06-28 01:06:03.000 180 33387.54 400.53 2303.19 33.38 2012-06-28 01:06:04.000 180 33387.44 400.50 2303.27 33.38 2012-06-28 01:06:05.000 180 33387.46 400.51 2303.25 33.38 2012-06-28 01:06:06.000 180 33387.49 400.49 2303.18 33.38 2012-06-28 01:06:07.000 180 33387.45 400.52 2303.15 33.38 2012-06-28 01:06:07.000 180 33387.46 400.52 2303.20 33.38 2012-06-28 01:06:09.000 180 33387.42 400.55 2303.15 33.38 2012-06-28 01:06:10.000 180 33387.42 400.52 2303.12 33.38 2012-06-28 01:06:11.000 180 33387.29 400.51 2303.12 33.38 2012-06-28 01:06:12.000 180 33387.39 400.53 2303.13 33.38 2012-06-28 01:06:13.000 180 33387.42 400.50 2303.19 33.38 2012-06-28 01:06:14.000 180 33387.44 400.57 2303.22 33.38 2012-06-28 01:06:15.000 180 33387.46 400.62 2303.14 33.38 2012-06-28 01:06:16.000 180 33387.35 400.59 2303.21 33.38 2012-06-28 01:06:17.000 180 33387.41 400.56 2303.22 33.38 2012-06-28 01:06:18.000 180 33387.37 400.55 2303.20 33.38 2012-06-28 01:06:19.000 180 33387.34 400.57 2303.19 33.38 2012-06-28 01:06:20.000 180 33387.41 400.58 2303.14 33.38 2012-06-28 01:06:21.000 180 33387.37 400.62 2303.16 33.38 2012-06-28 01:06:22.000 180 33387.28 400.55 2303.29 33.38 2012-06-28 01:06:23.000 180 33387.44 400.56 2303.19 33.38 2012-06-28 01:06:24.000 180 33387.36 400.55 2303.16 33.38 2012-06-28 01:06:25.000 180 33387.39 400.60 2303.18 33.38 2012-06-28 01:06:26.000 180 33387.32 400.56 2303.18 33.38 2012-06-28 01:06:27.000 180 33387.34 400.59 2303.11 33.38 2012-06-28 01:06:28.000 180 33387.38 400.59 2303.25 33.38 2012-06-28 01:06:29.000 180 33387.22 400.59 2303.18 33.38 2012-06-28 01:06:30.000 180 33387.30 400.59 2303.15 33.38 2012-06-28 01:06:31.000 180 33387.32 400.56 2303.16 33.38 2012-06-28 01:06:32.000 180 33387.32 400.55 2303.25 33.38 2012-06-28 01:06:33.000 180 33387.34 400.56 2303.18 33.38 2012-06-28 01:06:34.000 180 33387.35 400.55 2303.20 33.38 2012-06-28 01:06:35.000 180 33387.38 400.56 2303.14 33.38 2012-06-28 01:06:36.000 180 33387.37 400.57 2303.06 33.38 2012-06-28 01:06:37.000 180 33387.38 400.55 2303.23 33.38 2012-06-28 01:06:38.000 180 33387.32 400.56 2303.18 33.38 2012-06-28 01:06:39.000 180 33387.36 400.56 2303.13 33.38 2012-06-28 01:06:40.000 180 33387.31 400.58 2303.18 33.38 2012-06-28 01:06:41.000 180 33387.28 400.58 2303.23 33.38 2012-06-28 01:06:42.000 180 33387.28 400.61 2303.24 33.38 2012-06-28 01:06:43.000 180 33387.44 400.56 2303.24 33.38 2012-06-28 01:06:44.000 180 33387.30 400.63 2303.16 33.38 2012-06-28 01:06:45.000 180 33387.28 400.60 2303.23 33.38 2012-06-28 01:06:46.000 180 33387.22 400.63 2303.18 33.38 2012-06-28 01:06:47.000 180 33387.32 400.60 2303.19 33.38 2012-06-28 01:06:48.000 180 33387.29 400.58 2303.19 33.38 2012-06-28 01:06:48.000 180 33387.35 400.65 2303.26 33.38 2012-06-28 01:06:50.000 180 33387.18 400.59 2303.19 33.38 2012-06-28 01:06:51.000 180 33387.19 400.63 2303.16 33.38 2012-06-28 01:06:52.000 180 33387.31 400.60 2303.19 33.38 2012-06-28 01:06:53.000 180 33387.34 400.62 2303.06 33.38 2012-06-28 01:06:54.000 180 33387.23 400.60 2303.16 33.38 2012-06-28 01:06:55.000 180 33387.30 400.61 2303.17 33.38 2012-06-28 01:06:56.000 180 33387.26 400.60 2303.15 33.38 2012-06-28 01:06:57.000 180 33387.18 400.56 2303.20 33.38 2012-06-28 01:06:58.000 180 33387.24 400.60 2303.08 33.38 2012-06-28 01:06:59.000 180 33387.22 400.57 2303.13 33.38 2012-06-28 01:07:00.000 180 33387.25 400.62 2303.16 33.38 2012-06-28 01:07:01.000 180 33387.22 400.64 2303.22 33.38 2012-06-28 01:07:01.000 180 33387.24 400.62 2303.15 33.38 2012-06-28 01:07:03.000 180 33387.21 400.62 2303.14 33.38 2012-06-28 01:07:04.000 180 33387.18 400.60 2303.20 33.38 2012-06-28 01:07:05.000 180 33387.31 400.61 2303.19 33.38 2012-06-28 01:07:06.000 180 33387.25 400.61 2303.21 33.38 2012-06-28 01:07:07.000 180 33387.25 400.61 2303.18 33.38 2012-06-28 01:07:08.000 180 33387.22 400.61 2303.20 33.38 2012-06-28 01:07:09.000 180 33387.24 400.61 2303.22 33.38 2012-06-28 01:07:10.000 180 33387.25 400.64 2303.22 33.38 2012-06-28 01:07:11.000 180 33387.17 400.62 2303.15 33.38 2012-06-28 01:07:12.000 180 33387.11 400.64 2303.18 33.38 2012-06-28 01:07:13.000 180 33387.13 400.65 2303.17 33.38 2012-06-28 01:07:14.000 180 33387.18 400.66 2303.16 33.38 2012-06-28 01:07:15.000 180 33387.11 400.64 2303.19 33.38 2012-06-28 01:07:16.000 180 33387.12 400.60 2303.18 33.38 2012-06-28 01:07:17.000 180 33387.01 400.62 2303.18 33.38 2012-06-28 01:07:18.000 180 33387.13 400.62 2303.18 33.38 2012-06-28 01:07:19.000 180 33387.09 400.61 2303.12 33.38 2012-06-28 01:07:20.000 180 33387.04 400.66 2303.19 33.38 2012-06-28 01:07:21.000 180 33387.04 400.65 2303.25 33.38 2012-06-28 01:07:22.000 180 33387.05 400.66 2303.14 33.38 2012-06-28 01:07:23.000 180 33387.14 400.62 2303.16 33.38 2012-06-28 01:07:24.000 180 33387.05 400.66 2303.14 33.38 2012-06-28 01:07:25.000 180 33387.04 400.65 2303.15 33.38 2012-06-28 01:07:26.000 180 33387.00 400.65 2303.31 33.38 2012-06-28 01:07:27.000 180 33387.07 400.62 2303.12 33.38 2012-06-28 01:07:28.000 180 33386.99 400.65 2303.14 33.38 2012-06-28 01:07:29.000 180 33386.98 400.68 2303.25 33.38 2012-06-28 01:07:30.000 180 33387.06 400.65 2303.22 33.38 2012-06-28 01:07:31.000 180 33386.95 400.67 2303.25 33.38 2012-06-28 01:07:32.000 180 33387.06 400.66 2303.24 33.38 2012-06-28 01:07:33.000 180 33386.89 400.71 2303.14 33.38 2012-06-28 01:07:34.000 180 33387.05 400.64 2303.21 33.38 2012-06-28 01:07:35.000 180 33387.00 400.68 2303.18 33.38 2012-06-28 01:07:36.000 180 33386.95 400.68 2303.21 33.38 2012-06-28 01:07:37.000 180 33386.97 400.68 2303.18 33.38 2012-06-28 01:07:38.000 180 33387.00 400.70 2303.21 33.38 2012-06-28 01:07:39.000 180 33387.00 400.74 2303.21 33.38 2012-06-28 01:07:40.000 180 33387.00 400.73 2303.18 33.38 2012-06-28 01:07:41.000 180 33387.00 400.69 2303.24 33.38 2012-06-28 01:07:42.000 180 33386.92 400.69 2303.27 33.38 2012-06-28 01:07:42.000 180 33386.88 400.72 2303.21 33.38 2012-06-28 01:07:44.000 180 33386.86 400.69 2303.17 33.38 2012-06-28 01:07:45.000 180 33386.88 400.73 2303.14 33.38 2012-06-28 01:07:46.000 180 33386.99 400.75 2303.24 33.38 2012-06-28 01:07:47.000 180 33386.88 400.72 2303.17 33.38 2012-06-28 01:07:48.000 180 33386.92 400.73 2303.18 33.38 2012-06-28 01:07:49.000 180 33386.82 400.75 2303.18 33.38 2012-06-28 01:07:50.000 180 33386.93 400.72 2303.28 33.38 2012-06-28 01:07:51.000 180 33386.87 400.71 2303.19 33.38 2012-06-28 01:07:52.000 180 33386.85 400.76 2303.25 33.38 2012-06-28 01:07:53.000 180 33386.76 400.75 2303.22 33.38 2012-06-28 01:07:54.000 180 33386.76 400.73 2303.24 33.38 2012-06-28 01:07:55.000 180 33386.81 400.76 2303.22 33.38 2012-06-28 01:07:55.000 180 33386.76 400.75 2303.30 33.38 2012-06-28 01:07:57.000 180 33386.78 400.72 2303.24 33.38 2012-06-28 01:07:58.000 180 33386.76 400.82 2303.17 33.38 2012-06-28 01:07:59.000 180 33386.69 400.80 2303.21 33.38 2012-06-28 01:08:00.000 180 33386.76 400.80 2303.19 33.38 2012-06-28 01:08:01.000 180 33386.76 400.82 2303.27 33.38 2012-06-28 01:08:02.000 180 33386.76 400.73 2303.25 33.38 2012-06-28 01:08:03.000 180 33386.75 400.76 2303.24 33.38 2012-06-28 01:08:04.000 180 33386.64 400.76 2303.29 33.38 2012-06-28 01:08:05.000 180 33386.83 400.87 2303.25 33.38 2012-06-28 01:08:06.000 180 33386.68 400.87 2303.21 33.38 2012-06-28 01:08:07.000 180 33386.71 400.82 2303.31 33.38 2012-06-28 01:08:08.000 180 33386.64 400.85 2303.28 33.38 2012-06-28 01:08:09.000 180 33386.70 400.83 2303.26 33.38 2012-06-28 01:08:10.000 180 33386.57 400.83 2303.27 33.38 2012-06-28 01:08:11.000 180 33386.58 400.84 2303.31 33.38 2012-06-28 01:08:12.000 180 33386.60 400.85 2303.28 33.38 2012-06-28 01:08:13.000 180 33386.60 400.81 2303.32 33.38 2012-06-28 01:08:14.000 180 33386.57 400.80 2303.34 33.38 2012-06-28 01:08:15.000 180 33386.58 400.86 2303.25 33.38 2012-06-28 01:08:16.000 180 33386.56 400.85 2303.36 33.38 2012-06-28 01:08:17.000 180 33386.53 400.84 2303.25 33.38 2012-06-28 01:08:18.000 180 33386.57 400.85 2303.24 33.38 2012-06-28 01:08:19.000 180 33386.60 400.87 2303.25 33.38 2012-06-28 01:08:20.000 180 33386.54 400.88 2303.25 33.38 2012-06-28 01:08:21.000 180 33386.58 400.91 2303.20 33.38 2012-06-28 01:08:22.000 180 33386.51 400.90 2303.25 33.38 2012-06-28 01:08:23.000 180 33386.51 400.89 2303.30 33.38 2012-06-28 01:08:24.000 180 33386.59 400.91 2303.24 33.38 2012-06-28 01:08:25.000 180 33386.53 400.92 2303.28 33.38 2012-06-28 01:08:26.000 180 33386.50 400.89 2303.29 33.38 2012-06-28 01:08:27.000 180 33386.65 400.90 2303.23 33.38 2012-06-28 01:08:28.000 180 33386.51 400.91 2303.24 33.38 2012-06-28 01:08:29.000 180 33386.55 400.95 2303.31 33.38 2012-06-28 01:08:30.000 180 33386.47 400.92 2303.32 33.38 2012-06-28 01:08:31.000 180 33386.51 400.93 2303.24 33.38 2012-06-28 01:08:32.000 180 33386.45 400.96 2303.28 33.38 2012-06-28 01:08:33.000 180 33386.44 400.97 2303.29 33.38 2012-06-28 01:08:34.000 180 33386.56 401.02 2303.30 33.38 2012-06-28 01:08:35.000 180 33386.39 400.99 2303.28 33.38 2012-06-28 01:08:36.000 180 33386.44 401.02 2303.26 33.38 2012-06-28 01:08:36.000 180 33386.51 401.05 2303.41 33.38 2012-06-28 01:08:38.000 180 33386.50 400.97 2303.34 33.38 2012-06-28 01:08:39.000 180 33386.48 401.05 2303.36 33.38 2012-06-28 01:08:40.000 180 33386.47 400.99 2303.32 33.38 2012-06-28 01:08:41.000 180 33386.39 401.02 2303.39 33.38 2012-06-28 01:08:42.000 180 33386.48 401.00 2303.34 33.38 2012-06-28 01:08:43.000 180 33386.43 401.08 2303.27 33.38 2012-06-28 01:08:44.000 180 33386.47 401.05 2303.41 33.38 2012-06-28 01:08:45.000 180 33386.45 401.03 2303.32 33.38 2012-06-28 01:08:46.000 180 33386.51 401.07 2303.31 33.38 2012-06-28 01:08:47.000 180 33386.39 401.05 2303.31 33.38 2012-06-28 01:08:48.000 180 33386.44 401.04 2303.28 33.38 2012-06-28 01:08:49.000 180 33386.42 401.07 2303.34 33.38 2012-06-28 01:08:49.000 180 33386.44 401.07 2303.39 33.38 2012-06-28 01:08:51.000 180 33386.43 401.07 2303.34 33.38 2012-06-28 01:08:52.000 180 33386.44 401.05 2303.31 33.38 2012-06-28 01:08:53.000 180 33386.40 401.08 2303.30 33.38 2012-06-28 01:08:54.000 180 33386.42 401.08 2303.35 33.38 2012-06-28 01:08:55.000 180 33386.44 401.07 2303.30 33.38 2012-06-28 01:08:56.000 180 33386.52 401.10 2303.27 33.38 2012-06-28 01:08:57.000 180 33386.32 401.11 2303.33 33.38 2012-06-28 01:08:58.000 180 33386.46 401.05 2303.34 33.38 2012-06-28 01:08:59.000 180 33386.41 401.08 2303.32 33.38 2012-06-28 01:09:00.000 180 33386.36 401.06 2303.27 33.38 2012-06-28 01:09:01.000 180 33386.44 401.10 2303.34 33.38 2012-06-28 01:09:02.000 180 33386.41 401.07 2303.28 33.38 2012-06-28 01:09:03.000 180 33386.42 401.14 2303.34 33.38 2012-06-28 01:09:04.000 180 33386.38 401.11 2303.37 33.38 2012-06-28 01:09:05.000 180 33386.38 401.13 2303.32 33.38 2012-06-28 01:09:06.000 180 33386.38 401.15 2303.34 33.38 2012-06-28 01:09:07.000 180 33386.37 401.13 2303.27 33.38 2012-06-28 01:09:08.000 180 33386.42 401.12 2303.30 33.38 2012-06-28 01:09:09.000 180 33386.41 401.16 2303.34 33.38 2012-06-28 01:09:10.000 180 33386.38 401.14 2303.32 33.38 2012-06-28 01:09:11.000 180 33386.34 401.11 2303.26 33.38 2012-06-28 01:09:12.000 180 33386.30 401.12 2303.31 33.38 2012-06-28 01:09:13.000 180 33386.39 401.08 2303.29 33.38 2012-06-28 01:09:14.000 180 33386.39 401.19 2303.29 33.38 2012-06-28 01:09:15.000 180 33386.26 401.13 2303.36 33.38 2012-06-28 01:09:16.000 180 33386.40 401.18 2303.28 33.38 2012-06-28 01:09:17.000 180 33386.39 401.18 2303.34 33.38 2012-06-28 01:09:18.000 180 33386.33 401.19 2303.32 33.38 2012-06-28 01:09:19.000 180 33386.32 401.18 2303.31 33.38 2012-06-28 01:09:20.000 180 33386.33 401.15 2303.33 33.38 2012-06-28 01:09:21.000 180 33386.33 401.18 2303.25 33.38 2012-06-28 01:09:22.000 180 33386.32 401.20 2303.33 33.38 2012-06-28 01:09:23.000 180 33386.35 401.19 2303.38 33.38 2012-06-28 01:09:24.000 180 33386.30 401.18 2303.35 33.38 2012-06-28 01:09:25.000 180 33386.27 401.16 2303.27 33.38 2012-06-28 01:09:26.000 180 33386.29 401.20 2303.34 33.38 2012-06-28 01:09:27.000 180 33386.34 401.19 2303.34 33.38 2012-06-28 01:09:28.000 180 33386.25 401.20 2303.31 33.38 2012-06-28 01:09:29.000 180 33386.28 401.25 2303.29 33.38 2012-06-28 01:09:30.000 180 33386.36 401.23 2303.31 33.38 2012-06-28 01:09:30.000 180 33386.25 401.22 2303.27 33.38 2012-06-28 01:09:32.000 180 33386.27 401.23 2303.37 33.38 2012-06-28 01:09:33.000 180 33386.35 401.24 2303.33 33.38 2012-06-28 01:09:34.000 180 33386.22 401.21 2303.34 33.38 2012-06-28 01:09:35.000 180 33386.36 401.21 2303.37 33.38 2012-06-28 01:09:36.000 180 33386.32 401.24 2303.30 33.38 2012-06-28 01:09:37.000 180 33386.29 401.23 2303.27 33.38 2012-06-28 01:09:38.000 180 33386.26 401.27 2303.32 33.38 2012-06-28 01:09:39.000 180 33386.35 401.27 2303.36 33.38 2012-06-28 01:09:40.000 180 33386.20 401.26 2303.30 33.38 2012-06-28 01:09:41.000 180 33386.28 401.25 2303.29 33.38 2012-06-28 01:09:42.000 180 33386.20 401.27 2303.31 33.38 2012-06-28 01:09:43.000 180 33386.21 401.24 2303.21 33.38 2012-06-28 01:09:43.000 180 33386.21 401.29 2303.38 33.38 2012-06-28 01:09:45.000 180 33386.23 401.35 2303.37 33.38 2012-06-28 01:09:46.000 180 33386.21 401.27 2303.32 33.38 2012-06-28 01:09:47.000 180 33386.10 401.29 2303.25 33.38 2012-06-28 01:09:48.000 180 33386.17 401.29 2303.29 33.38 2012-06-28 01:09:49.000 180 33386.17 401.25 2303.36 33.38 2012-06-28 01:09:50.000 180 33386.20 401.30 2303.29 33.38 2012-06-28 01:09:51.000 180 33386.20 401.30 2303.37 33.38 2012-06-28 01:09:52.000 180 33386.11 401.30 2303.34 33.38 2012-06-28 01:09:53.000 180 33386.05 401.36 2303.37 33.38 2012-06-28 01:09:54.000 180 33386.11 401.33 2303.30 33.38 2012-06-28 01:09:55.000 180 33386.16 401.38 2303.37 33.38 2012-06-28 01:09:56.000 180 33386.10 401.38 2303.33 33.38 2012-06-28 01:09:57.000 180 33386.11 401.35 2303.37 33.38 2012-06-28 01:09:58.000 180 33385.97 401.37 2303.39 33.38 2012-06-28 01:09:59.000 180 33386.02 401.43 2303.40 33.38 2012-06-28 01:10:00.000 180 33386.03 401.40 2303.33 33.38 2012-06-28 01:10:01.000 180 33385.95 401.41 2303.36 33.38 2012-06-28 01:10:02.000 180 33385.96 401.40 2303.47 33.38 2012-06-28 01:10:03.000 180 33386.01 401.40 2303.40 33.38 2012-06-28 01:10:04.000 180 33385.95 401.37 2303.34 33.38 2012-06-28 01:10:05.000 180 33385.88 401.43 2303.40 33.38 2012-06-28 01:10:06.000 180 33385.90 401.42 2303.40 33.38 2012-06-28 01:10:07.000 180 33385.98 401.42 2303.43 33.38 2012-06-28 01:10:08.000 180 33385.86 401.46 2303.42 33.38 2012-06-28 01:10:09.000 180 33385.88 401.45 2303.34 33.38 2012-06-28 01:10:10.000 180 33385.92 401.50 2303.46 33.38 2012-06-28 01:10:11.000 180 33385.97 401.50 2303.27 33.38 2012-06-28 01:10:12.000 180 33385.82 401.45 2303.29 33.38 2012-06-28 01:10:13.000 180 33385.86 401.48 2303.43 33.38 2012-06-28 01:10:14.000 180 33385.83 401.50 2303.40 33.38 2012-06-28 01:10:15.000 180 33385.81 401.50 2303.40 33.38 2012-06-28 01:10:16.000 180 33385.79 401.50 2303.45 33.38 2012-06-28 01:10:17.000 180 33385.80 401.51 2303.42 33.38 2012-06-28 01:10:18.000 180 33385.71 401.53 2303.45 33.38 2012-06-28 01:10:19.000 180 33385.73 401.52 2303.39 33.38 2012-06-28 01:10:20.000 180 33385.72 401.50 2303.49 33.38 2012-06-28 01:10:21.000 180 33385.69 401.52 2303.46 33.38 2012-06-28 01:10:22.000 180 33385.74 401.54 2303.36 33.38 2012-06-28 01:10:23.000 180 33385.60 401.55 2303.43 33.38 2012-06-28 01:10:24.000 180 33385.60 401.53 2303.49 33.38 2012-06-28 01:10:24.000 180 33385.70 401.54 2303.49 33.38 2012-06-28 01:10:26.000 180 33385.68 401.57 2303.45 33.38 2012-06-28 01:10:27.000 180 33385.62 401.51 2303.46 33.38 2012-06-28 01:10:28.000 180 33385.64 401.56 2303.49 33.38 2012-06-28 01:10:29.000 180 33385.51 401.57 2303.46 33.38 2012-06-28 01:10:30.000 180 33385.55 401.53 2303.50 33.38 2012-06-28 01:10:31.000 180 33385.60 401.56 2303.47 33.38 2012-06-28 01:10:32.000 180 33385.70 401.58 2303.40 33.38 2012-06-28 01:10:33.000 180 33385.53 401.58 2303.43 33.38 2012-06-28 01:10:34.000 180 33385.55 401.54 2303.50 33.38 2012-06-28 01:10:35.000 180 33385.51 401.61 2303.40 33.38 2012-06-28 01:10:36.000 180 33385.53 401.60 2303.36 33.38 2012-06-28 01:10:37.000 180 33385.69 401.63 2303.39 33.38 2012-06-28 01:10:37.000 180 33385.60 401.59 2303.39 33.38 2012-06-28 01:10:39.000 180 33385.67 401.63 2303.45 33.38 2012-06-28 01:10:40.000 180 33385.74 401.65 2303.41 33.38 2012-06-28 01:10:41.000 180 33385.65 401.63 2303.43 33.38 2012-06-28 01:10:42.000 180 33385.65 401.60 2303.47 33.38 2012-06-28 01:10:43.000 180 33385.64 401.62 2303.52 33.38 2012-06-28 01:10:44.000 180 33385.68 401.67 2303.49 33.38 2012-06-28 01:10:45.000 180 33385.60 401.62 2303.38 33.38 2012-06-28 01:10:46.000 180 33385.81 401.66 2303.45 33.38 2012-06-28 01:10:47.000 180 33385.64 401.66 2303.49 33.38 2012-06-28 01:10:48.000 180 33385.70 401.63 2303.45 33.38 2012-06-28 01:10:49.000 180 33385.73 401.68 2303.46 33.38 2012-06-28 01:10:50.000 180 33385.81 401.67 2303.47 33.38 2012-06-28 01:10:51.000 180 33385.83 401.67 2303.45 33.38 2012-06-28 01:10:52.000 180 33385.77 401.68 2303.49 33.38 2012-06-28 01:10:53.000 180 33385.80 401.65 2303.45 33.38 2012-06-28 01:10:54.000 180 33385.80 401.67 2303.40 33.38 2012-06-28 01:10:55.000 180 33385.77 401.67 2303.41 33.38 2012-06-28 01:10:56.000 180 33385.88 401.67 2303.47 33.38 2012-06-28 01:10:57.000 180 33385.80 401.65 2303.25 33.38 2012-06-28 01:10:58.000 180 33385.83 401.65 2303.39 33.38 2012-06-28 01:10:59.000 180 33385.86 401.68 2303.40 33.38 2012-06-28 01:11:00.000 180 33385.84 401.67 2303.47 33.38 2012-06-28 01:11:01.000 180 33385.97 401.68 2303.35 33.38 2012-06-28 01:11:02.000 180 33385.94 401.75 2303.39 33.38 2012-06-28 01:11:03.000 180 33385.96 401.72 2303.31 33.38 2012-06-28 01:11:04.000 180 33385.87 401.73 2303.36 33.38 2012-06-28 01:11:05.000 180 33386.00 401.79 2303.38 33.38 2012-06-28 01:11:06.000 180 33385.85 401.76 2303.37 33.38 2012-06-28 01:11:07.000 180 33386.02 401.73 2303.36 33.38 2012-06-28 01:11:08.000 180 33386.06 401.73 2303.34 33.38 2012-06-28 01:11:09.000 180 33385.95 401.77 2303.36 33.38 2012-06-28 01:11:10.000 180 33385.91 401.83 2303.28 33.38 2012-06-28 01:11:11.000 180 33385.99 401.75 2303.32 33.38 2012-06-28 01:11:12.000 180 33385.93 401.79 2303.31 33.38 2012-06-28 01:11:13.000 180 33386.05 401.81 2303.36 33.38 2012-06-28 01:11:14.000 180 33386.04 401.81 2303.27 33.38 2012-06-28 01:11:15.000 180 33385.95 401.77 2303.30 33.38 2012-06-28 01:11:16.000 180 33385.93 401.83 2303.35 33.38 2012-06-28 01:11:17.000 180 33386.13 401.81 2303.36 33.38 2012-06-28 01:11:18.000 180 33386.08 401.80 2303.33 33.38 2012-06-28 01:11:18.000 180 33386.05 401.86 2303.22 33.38 2012-06-28 01:11:20.000 180 33386.00 401.86 2303.31 33.38 2012-06-28 01:11:21.000 180 33385.96 401.81 2303.38 33.38 2012-06-28 01:11:22.000 180 33386.07 401.86 2303.23 33.38 2012-06-28 01:11:23.000 180 33386.07 401.87 2303.27 33.38 2012-06-28 01:11:24.000 180 33386.07 401.85 2303.28 33.38 2012-06-28 01:11:25.000 180 33386.04 401.89 2303.28 33.38 2012-06-28 01:11:26.000 180 33386.07 401.87 2303.28 33.38 2012-06-28 01:11:27.000 180 33386.00 401.94 2303.28 33.38 2012-06-28 01:11:28.000 180 33386.07 401.88 2303.33 33.38 2012-06-28 01:11:29.000 180 33386.17 401.89 2303.32 33.38 2012-06-28 01:11:30.000 180 33386.08 401.93 2303.31 33.38 2012-06-28 01:11:31.000 180 33386.07 401.90 2303.34 33.38 2012-06-28 01:11:31.000 180 33386.16 401.90 2303.35 33.38 2012-06-28 01:11:33.000 180 33386.06 401.94 2303.30 33.38 2012-06-28 01:11:34.000 180 33386.10 401.95 2303.24 33.38 2012-06-28 01:11:35.000 180 33386.11 401.95 2303.21 33.38 2012-06-28 01:11:36.000 180 33386.04 401.95 2303.31 33.38 2012-06-28 01:11:37.000 180 33386.11 401.97 2303.26 33.38 2012-06-28 01:11:38.000 180 33386.04 401.98 2303.23 33.38 2012-06-28 01:11:39.000 180 33386.03 401.91 2303.30 33.38 2012-06-28 01:11:40.000 180 33386.07 401.94 2303.34 33.38 2012-06-28 01:11:41.000 180 33386.07 401.95 2303.29 33.38 2012-06-28 01:11:42.000 180 33386.23 401.98 2303.28 33.38 2012-06-28 01:11:43.000 180 33386.13 401.99 2303.37 33.38 2012-06-28 01:11:44.000 180 33386.17 401.99 2303.34 33.38 2012-06-28 01:11:45.000 180 33386.20 401.96 2303.24 33.38 2012-06-28 01:11:46.000 180 33386.11 401.97 2303.27 33.38 2012-06-28 01:11:47.000 180 33386.07 402.03 2303.36 33.38 2012-06-28 01:11:48.000 180 33386.01 402.03 2303.33 33.38 2012-06-28 01:11:49.000 180 33386.09 402.02 2303.29 33.38 2012-06-28 01:11:50.000 180 33386.18 402.00 2303.27 33.38 2012-06-28 01:11:51.000 180 33386.14 402.03 2303.22 33.38 2012-06-28 01:11:52.000 180 33386.13 402.01 2303.29 33.38 2012-06-28 01:11:53.000 180 33386.08 402.00 2303.32 33.38 2012-06-28 01:11:54.000 180 33386.17 401.99 2303.32 33.38 2012-06-28 01:11:55.000 180 33386.09 402.00 2303.35 33.38 2012-06-28 01:11:56.000 180 33386.10 402.00 2303.30 33.38 2012-06-28 01:11:57.000 180 33386.08 402.03 2303.24 33.38 2012-06-28 01:11:58.000 180 33386.18 401.99 2303.30 33.38 2012-06-28 01:11:59.000 180 33386.19 401.98 2303.32 33.38 2012-06-28 01:12:00.000 180 33386.07 402.04 2303.35 33.38 2012-06-28 01:12:01.000 180 33386.08 402.02 2303.31 33.38 2012-06-28 01:12:02.000 180 33386.06 402.05 2303.27 33.38 2012-06-28 01:12:03.000 180 33386.13 402.03 2303.24 33.38 2012-06-28 01:12:04.000 180 33386.08 402.03 2303.28 33.38 2012-06-28 01:12:05.000 180 33386.03 402.01 2303.27 33.38 2012-06-28 01:12:06.000 180 33386.14 401.99 2303.25 33.38 2012-06-28 01:12:07.000 180 33386.09 402.02 2303.21 33.38 2012-06-28 01:12:08.000 180 33386.05 402.01 2303.27 33.38 2012-06-28 01:12:09.000 180 33386.03 402.02 2303.37 33.38 2012-06-28 01:12:10.000 180 33386.11 402.02 2303.18 33.38 2012-06-28 01:12:11.000 180 33386.20 402.01 2303.31 33.38 2012-06-28 01:12:12.000 180 33386.05 402.00 2303.29 33.38 2012-06-28 01:12:12.000 180 33386.08 402.04 2303.27 33.38 2012-06-28 01:12:14.000 180 33386.03 402.03 2303.30 33.38 2012-06-28 01:12:15.000 180 33386.04 401.98 2303.26 33.38 2012-06-28 01:12:16.000 180 33385.93 402.05 2303.31 33.38 2012-06-28 01:12:17.000 180 33385.98 402.06 2303.23 33.38 2012-06-28 01:12:18.000 180 33385.92 402.05 2303.21 33.38 2012-06-28 01:12:19.000 180 33385.89 402.07 2303.37 33.38 2012-06-28 01:12:20.000 180 33385.90 402.08 2303.32 33.38 2012-06-28 01:12:21.000 180 33385.93 402.06 2303.25 33.38 2012-06-28 01:12:22.000 180 33385.90 402.05 2303.34 33.38 2012-06-28 01:12:23.000 180 33385.92 402.05 2303.32 33.38 2012-06-28 01:12:24.000 180 33385.95 402.08 2303.24 33.38 2012-06-28 01:12:25.000 180 33385.93 402.08 2303.21 33.38 2012-06-28 01:12:25.000 180 33385.90 402.02 2303.30 33.38 2012-06-28 01:12:27.000 180 33385.86 402.04 2303.25 33.38 2012-06-28 01:12:28.000 180 33385.74 402.03 2303.25 33.38 2012-06-28 01:12:29.000 180 33385.91 402.10 2303.32 33.38 2012-06-28 01:12:30.000 180 33385.79 402.04 2303.34 33.38 2012-06-28 01:12:31.000 180 33385.87 402.09 2303.31 33.38 2012-06-28 01:12:32.000 180 33385.79 402.03 2303.31 33.38 2012-06-28 01:12:33.000 180 33385.76 402.05 2303.37 33.38 2012-06-28 01:12:34.000 180 33385.81 402.04 2303.31 33.38 2012-06-28 01:12:35.000 180 33385.80 402.06 2303.31 33.38 2012-06-28 01:12:36.000 180 33385.82 402.06 2303.28 33.38 2012-06-28 01:12:37.000 180 33385.82 402.03 2303.27 33.38 2012-06-28 01:12:38.000 180 33385.83 402.01 2303.37 33.38 2012-06-28 01:12:39.000 180 33385.80 402.09 2303.41 33.38 2012-06-28 01:12:40.000 180 33385.82 402.07 2303.34 33.38 2012-06-28 01:12:41.000 180 33385.89 402.06 2303.25 33.38 2012-06-28 01:12:42.000 180 33385.77 402.04 2303.32 33.38 2012-06-28 01:12:43.000 180 33385.82 402.02 2303.37 33.38 2012-06-28 01:12:44.000 180 33385.83 402.07 2303.33 33.38 2012-06-28 01:12:45.000 180 33385.73 402.08 2303.29 33.38 2012-06-28 01:12:46.000 180 33385.80 402.04 2303.34 33.38 2012-06-28 01:12:47.000 180 33385.79 402.10 2303.30 33.38 2012-06-28 01:12:48.000 180 33385.82 402.06 2303.31 33.38 2012-06-28 01:12:49.000 180 33385.74 402.08 2303.24 33.38 2012-06-28 01:12:50.000 180 33385.86 402.10 2303.28 33.38 2012-06-28 01:12:51.000 180 33385.74 402.07 2303.29 33.38 2012-06-28 01:12:52.000 180 33385.83 402.13 2303.38 33.38 2012-06-28 01:12:53.000 180 33385.76 402.12 2303.34 33.38 2012-06-28 01:12:54.000 180 33385.70 402.08 2303.31 33.38 2012-06-28 01:12:55.000 180 33385.83 402.14 2303.34 33.38 2012-06-28 01:12:56.000 180 33385.78 402.12 2303.37 33.38 2012-06-28 01:12:57.000 180 33385.78 402.10 2303.36 33.38 2012-06-28 01:12:58.000 180 33385.77 402.11 2303.31 33.38 2012-06-28 01:12:59.000 180 33385.77 402.13 2303.34 33.38 2012-06-28 01:13:00.000 180 33385.80 402.13 2303.32 33.38 2012-06-28 01:13:01.000 180 33385.88 402.14 2303.31 33.38 2012-06-28 01:13:02.000 180 33385.96 402.10 2303.31 33.38 2012-06-28 01:13:03.000 180 33385.76 402.14 2303.34 33.38 2012-06-28 01:13:04.000 180 33385.84 402.11 2303.31 33.38 2012-06-28 01:13:05.000 180 33385.83 402.14 2303.34 33.38 2012-06-28 01:13:06.000 180 33385.80 402.15 2303.37 33.38 2012-06-28 01:13:06.000 180 33385.84 402.16 2303.30 33.38 2012-06-28 01:13:08.000 180 33385.96 402.16 2303.25 33.38 2012-06-28 01:13:09.000 180 33385.93 402.17 2303.34 33.38 2012-06-28 01:13:10.000 180 33385.92 402.19 2303.33 33.38 2012-06-28 01:13:11.000 180 33386.06 402.13 2303.34 33.38 2012-06-28 01:13:12.000 180 33386.01 402.12 2303.27 33.38 2012-06-28 01:13:13.000 180 33385.93 402.18 2303.32 33.38 2012-06-28 01:13:14.000 180 33385.96 402.18 2303.24 33.38 2012-06-28 01:13:15.000 180 33386.01 402.20 2303.37 33.38 2012-06-28 01:13:16.000 180 33385.92 402.20 2303.22 33.38 2012-06-28 01:13:17.000 180 33386.07 402.19 2303.28 33.38 2012-06-28 01:13:18.000 180 33386.02 402.18 2303.27 33.38 2012-06-28 01:13:19.000 180 33386.14 402.17 2303.34 33.38 2012-06-28 01:13:19.000 180 33386.08 402.18 2303.27 33.38 2012-06-28 01:13:21.000 180 33386.07 402.26 2303.25 33.38 2012-06-28 01:13:22.000 180 33386.07 402.20 2303.22 33.38 2012-06-28 01:13:23.000 180 33386.18 402.23 2303.27 33.38 2012-06-28 01:13:24.000 180 33386.17 402.21 2303.22 33.38 2012-06-28 01:13:25.000 180 33386.11 402.25 2303.21 33.38 2012-06-28 01:13:26.000 180 33386.16 402.24 2303.25 33.38 2012-06-28 01:13:27.000 180 33386.11 402.24 2303.28 33.38 2012-06-28 01:13:28.000 180 33386.21 402.23 2303.25 33.38 2012-06-28 01:13:29.000 180 33386.22 402.27 2303.19 33.38 2012-06-28 01:13:30.000 180 33386.21 402.26 2303.21 33.38 2012-06-28 01:13:31.000 180 33386.25 402.26 2303.23 33.38 2012-06-28 01:13:32.000 180 33386.28 402.23 2303.16 33.38 2012-06-28 01:13:33.000 180 33386.27 402.20 2303.25 33.38 2012-06-28 01:13:34.000 180 33386.19 402.24 2303.19 33.38 2012-06-28 01:13:35.000 180 33386.26 402.21 2303.21 33.38 2012-06-28 01:13:36.000 180 33386.28 402.27 2303.22 33.38 2012-06-28 01:13:37.000 180 33386.22 402.30 2303.19 33.38 2012-06-28 01:13:38.000 180 33386.23 402.28 2303.21 33.38 2012-06-28 01:13:39.000 180 33386.29 402.30 2303.23 33.38 2012-06-28 01:13:40.000 180 33386.17 402.29 2303.19 33.38 2012-06-28 01:13:41.000 180 33386.20 402.27 2303.14 33.38 2012-06-28 01:13:42.000 180 33386.13 402.25 2303.11 33.38 2012-06-28 01:13:43.000 180 33386.19 402.31 2303.15 33.38 2012-06-28 01:13:44.000 180 33386.29 402.27 2303.19 33.38 2012-06-28 01:13:45.000 180 33386.26 402.30 2303.28 33.38 2012-06-28 01:13:46.000 180 33386.33 402.30 2303.22 33.38 2012-06-28 01:13:47.000 180 33386.19 402.29 2303.18 33.38 2012-06-28 01:13:48.000 180 33386.21 402.32 2303.15 33.38 2012-06-28 01:13:49.000 180 33386.23 402.29 2303.23 33.38 2012-06-28 01:13:50.000 180 33386.28 402.29 2303.22 33.38 2012-06-28 01:13:51.000 180 33386.36 402.29 2303.24 33.38 2012-06-28 01:13:52.000 180 33386.17 402.29 2303.19 33.38 2012-06-28 01:13:53.000 180 33386.33 402.30 2303.18 33.38 2012-06-28 01:13:54.000 180 33386.31 402.25 2303.16 33.38 2012-06-28 01:13:55.000 180 33386.28 402.29 2303.18 33.38 2012-06-28 01:13:56.000 180 33386.21 402.25 2303.16 33.38 2012-06-28 01:13:57.000 180 33386.23 402.26 2303.19 33.38 2012-06-28 01:13:58.000 180 33386.31 402.27 2303.21 33.38 2012-06-28 01:13:59.000 180 33386.22 402.30 2303.17 33.38 2012-06-28 01:14:00.000 180 33386.21 402.27 2303.14 33.38 2012-06-28 01:14:00.000 180 33386.21 402.24 2303.28 33.38 2012-06-28 01:14:02.000 180 33386.29 402.29 2303.16 33.38 2012-06-28 01:14:03.000 180 33386.22 402.25 2303.14 33.38 2012-06-28 01:14:04.000 180 33386.24 402.25 2303.10 33.38 2012-06-28 01:14:05.000 180 33386.31 402.29 2303.14 33.38 2012-06-28 01:14:06.000 180 33386.29 402.30 2303.17 33.38 2012-06-28 01:14:07.000 180 33386.31 402.24 2303.07 33.38 2012-06-28 01:14:08.000 180 33386.32 402.28 2303.26 33.38 2012-06-28 01:14:09.000 180 33386.29 402.24 2303.17 33.38 2012-06-28 01:14:10.000 180 33386.21 402.23 2303.25 33.38 2012-06-28 01:14:11.000 180 33386.30 402.24 2303.18 33.38 2012-06-28 01:14:12.000 180 33386.31 402.28 2303.21 33.38 2012-06-28 01:14:13.000 180 33386.36 402.24 2303.24 33.38 2012-06-28 01:14:13.000 180 33386.32 402.23 2303.17 33.38 2012-06-28 01:14:15.000 180 33386.34 402.23 2303.22 33.38 2012-06-28 01:14:16.000 180 33386.28 402.26 2303.25 33.38 2012-06-28 01:14:17.000 180 33386.38 402.26 2303.18 33.38 2012-06-28 01:14:18.000 180 33386.28 402.25 2303.25 33.38 2012-06-28 01:14:19.000 180 33386.31 402.28 2303.19 33.38 2012-06-28 01:14:20.000 180 33386.35 402.26 2303.14 33.38 2012-06-28 01:14:21.000 180 33386.26 402.29 2303.18 33.38 2012-06-28 01:14:22.000 180 33386.32 402.25 2303.15 33.38 2012-06-28 01:14:23.000 180 33386.26 402.23 2303.24 33.38 2012-06-28 01:14:24.000 180 33386.29 402.22 2303.25 33.38 2012-06-28 01:14:25.000 180 33386.29 402.26 2303.13 33.38 2012-06-28 01:14:26.000 180 33386.26 402.24 2303.14 33.38 2012-06-28 01:14:27.000 180 33386.27 402.29 2303.15 33.38 2012-06-28 01:14:28.000 180 33386.26 402.23 2303.22 33.38 2012-06-28 01:14:29.000 180 33386.29 402.31 2303.16 33.38 2012-06-28 01:14:30.000 180 33386.25 402.25 2303.17 33.38 2012-06-28 01:14:31.000 180 33386.35 402.29 2303.20 33.38 2012-06-28 01:14:32.000 180 33386.19 402.24 2303.23 33.38 2012-06-28 01:14:33.000 180 33386.15 402.27 2303.12 33.38 2012-06-28 01:14:34.000 180 33386.26 402.23 2303.18 33.38 2012-06-28 01:14:35.000 180 33386.14 402.29 2303.08 33.38 2012-06-28 01:14:36.000 180 33386.15 402.27 2303.06 33.38 2012-06-28 01:14:37.000 180 33386.26 402.27 2303.14 33.38 2012-06-28 01:14:38.000 180 33386.17 402.25 2303.14 33.38 2012-06-28 01:14:39.000 180 33386.11 402.25 2303.27 33.38 2012-06-28 01:14:40.000 180 33386.26 402.32 2303.11 33.38 2012-06-28 01:14:41.000 180 33386.10 402.25 2303.17 33.38 2012-06-28 01:14:42.000 180 33386.16 402.24 2303.17 33.38 2012-06-28 01:14:43.000 180 33386.24 402.23 2303.15 33.38 2012-06-28 01:14:44.000 180 33386.22 402.22 2303.22 33.38 2012-06-28 01:14:45.000 180 33386.20 402.25 2303.18 33.38 2012-06-28 01:14:46.000 180 33386.09 402.21 2303.18 33.38 2012-06-28 01:14:47.000 180 33386.17 402.29 2303.18 33.38 2012-06-28 01:14:48.000 180 33386.16 402.29 2303.11 33.38 2012-06-28 01:14:49.000 180 33386.12 402.27 2303.19 33.38 2012-06-28 01:14:50.000 180 33386.15 402.27 2303.27 33.38 2012-06-28 01:14:51.000 180 33386.04 402.28 2303.18 33.38 2012-06-28 01:14:52.000 180 33386.04 402.27 2303.21 33.38 2012-06-28 01:14:53.000 180 33386.13 402.29 2303.17 33.38 2012-06-28 01:14:54.000 180 33386.15 402.27 2303.11 33.38 2012-06-28 01:14:54.000 180 33386.14 402.27 2303.15 33.38 2012-06-28 01:14:56.000 180 33386.11 402.29 2303.24 33.38 2012-06-28 01:14:57.000 180 33386.10 402.31 2303.17 33.38 2012-06-28 01:14:58.000 180 33386.01 402.25 2303.21 33.38 2012-06-28 01:14:59.000 180 33386.00 402.26 2303.29 33.38 2012-06-28 01:15:00.000 180 33386.04 402.31 2303.24 33.38 2012-06-28 01:15:01.000 180 33386.11 402.28 2303.18 33.38 2012-06-28 01:15:02.000 180 33386.14 402.26 2303.31 33.38 2012-06-28 01:15:03.000 180 33386.13 402.28 2303.14 33.38 2012-06-28 01:15:04.000 180 33386.16 402.26 2303.22 33.38 2012-06-28 01:15:05.000 180 33386.05 402.26 2303.21 33.38 2012-06-28 01:15:06.000 180 33386.07 402.24 2303.22 33.38 2012-06-28 01:15:07.000 180 33386.13 402.22 2303.15 33.38 2012-06-28 01:15:07.000 180 33386.08 402.28 2303.22 33.38 2012-06-28 01:15:09.000 180 33386.08 402.27 2303.27 33.38 2012-06-28 01:15:10.000 180 33386.12 402.26 2303.25 33.38 2012-06-28 01:15:11.000 180 33386.13 402.27 2303.24 33.38 2012-06-28 01:15:12.000 180 33386.08 402.24 2303.22 33.38 2012-06-28 01:15:13.000 180 33386.15 402.30 2303.19 33.38 2012-06-28 01:15:14.000 180 33386.11 402.24 2303.24 33.38 2012-06-28 01:15:15.000 180 33386.11 402.26 2303.22 33.38 2012-06-28 01:15:16.000 180 33386.16 402.24 2303.21 33.38 2012-06-28 01:15:17.000 180 33386.08 402.27 2303.23 33.38 2012-06-28 01:15:18.000 180 33386.08 402.26 2303.32 33.38 2012-06-28 01:15:19.000 180 33386.16 402.25 2303.27 33.38 2012-06-28 01:15:20.000 180 33386.14 402.27 2303.18 33.38 2012-06-28 01:15:21.000 180 33386.10 402.25 2303.25 33.38 2012-06-28 01:15:22.000 180 33386.10 402.31 2303.21 33.38 2012-06-28 01:15:23.000 180 33386.07 402.27 2303.24 33.38 2012-06-28 01:15:24.000 180 33386.07 402.29 2303.21 33.38 2012-06-28 01:15:25.000 180 33386.15 402.24 2303.22 33.38 2012-06-28 01:15:26.000 180 33386.12 402.29 2303.16 33.38 2012-06-28 01:15:27.000 180 33386.11 402.31 2303.12 33.38 2012-06-28 01:15:28.000 180 33386.17 402.26 2303.18 33.38 2012-06-28 01:15:29.000 180 33386.11 402.28 2303.18 33.38 2012-06-28 01:15:30.000 180 33386.11 402.27 2303.07 33.38 2012-06-28 01:15:31.000 180 33386.13 402.30 2303.22 33.38 2012-06-28 01:15:32.000 180 33386.20 402.28 2303.16 33.38 2012-06-28 01:15:33.000 180 33386.25 402.28 2303.21 33.38 2012-06-28 01:15:34.000 180 33386.08 402.29 2303.11 33.38 2012-06-28 01:15:35.000 180 33386.14 402.27 2303.15 33.38 2012-06-28 01:15:36.000 180 33386.14 402.25 2303.20 33.38 2012-06-28 01:15:37.000 180 33386.25 402.26 2303.16 33.38 2012-06-28 01:15:38.000 180 33386.17 402.29 2303.14 33.38 2012-06-28 01:15:39.000 180 33386.15 402.29 2303.15 33.38 2012-06-28 01:15:40.000 180 33386.17 402.25 2303.29 33.38 2012-06-28 01:15:41.000 180 33386.30 402.27 2303.20 33.38 2012-06-28 01:15:42.000 180 33386.23 402.26 2303.19 33.38 2012-06-28 01:15:43.000 180 33386.29 402.25 2303.16 33.38 2012-06-28 01:15:44.000 180 33386.36 402.23 2303.25 33.38 2012-06-28 01:15:45.000 180 33386.29 402.31 2303.17 33.38 2012-06-28 01:15:46.000 180 33386.28 402.28 2303.18 33.38 2012-06-28 01:15:47.000 180 33386.37 402.25 2303.24 33.38 2012-06-28 01:15:48.000 180 33386.31 402.25 2303.16 33.38 2012-06-28 01:15:48.000 180 33386.35 402.29 2303.06 33.38 2012-06-28 01:15:50.000 180 33386.39 402.23 2303.18 33.38 2012-06-28 01:15:51.000 180 33386.39 402.23 2303.18 33.38 2012-06-28 01:15:52.000 180 33386.35 402.23 2303.17 33.38 2012-06-28 01:15:53.000 180 33386.35 402.29 2303.16 33.38 2012-06-28 01:15:54.000 180 33386.38 402.23 2303.11 33.38 2012-06-28 01:15:55.000 180 33386.52 402.27 2303.15 33.38 2012-06-28 01:15:56.000 180 33386.53 402.20 2303.14 33.38 2012-06-28 01:15:57.000 180 33386.39 402.25 2303.04 33.38 2012-06-28 01:15:58.000 180 33386.48 402.27 2303.09 33.38 2012-06-28 01:15:59.000 180 33386.51 402.26 2303.12 33.38 2012-06-28 01:16:00.000 180 33386.48 402.26 2303.00 33.38 2012-06-28 01:16:01.000 180 33386.54 402.25 2303.11 33.38 2012-06-28 01:16:01.000 180 33386.60 402.25 2303.18 33.38 2012-06-28 01:16:03.000 180 33386.56 402.22 2303.07 33.38 2012-06-28 01:16:04.000 180 33386.68 402.20 2303.11 33.38 2012-06-28 01:16:05.000 180 33386.61 402.24 2303.03 33.38 2012-06-28 01:16:06.000 180 33386.60 402.20 2303.03 33.38 2012-06-28 01:16:07.000 180 33386.56 402.22 2303.06 33.38 2012-06-28 01:16:08.000 180 33386.62 402.26 2303.08 33.38 2012-06-28 01:16:09.000 180 33386.53 402.23 2302.99 33.38 2012-06-28 01:16:10.000 180 33386.66 402.28 2303.15 33.38 2012-06-28 01:16:11.000 180 33386.72 402.24 2302.96 33.38 2012-06-28 01:16:12.000 180 33386.63 402.22 2303.02 33.38 2012-06-28 01:16:13.000 180 33386.65 402.29 2302.99 33.38 2012-06-28 01:16:14.000 180 33386.66 402.23 2303.00 33.38 2012-06-28 01:16:15.000 180 33386.69 402.27 2303.00 33.38 2012-06-28 01:16:16.000 180 33386.70 402.27 2303.03 33.38 2012-06-28 01:16:17.000 180 33386.66 402.24 2302.96 33.38 2012-06-28 01:16:18.000 180 33386.72 402.25 2303.01 33.38 2012-06-28 01:16:19.000 180 33386.77 402.27 2303.09 33.38 2012-06-28 01:16:20.000 180 33386.79 402.25 2303.01 33.38 2012-06-28 01:16:21.000 180 33386.85 402.25 2302.96 33.38 2012-06-28 01:16:22.000 180 33386.72 402.27 2303.05 33.38 2012-06-28 01:16:23.000 180 33386.78 402.25 2302.92 33.38 2012-06-28 01:16:24.000 180 33386.76 402.23 2302.96 33.38 2012-06-28 01:16:25.000 180 33386.84 402.27 2302.99 33.38 2012-06-28 01:16:26.000 180 33386.91 402.26 2303.08 33.38 2012-06-28 01:16:27.000 180 33386.82 402.23 2303.05 33.38 2012-06-28 01:16:28.000 180 33386.86 402.26 2302.98 33.38 2012-06-28 01:16:29.000 180 33386.91 402.26 2302.96 33.38 2012-06-28 01:16:30.000 180 33386.91 402.28 2302.97 33.38 2012-06-28 01:16:31.000 180 33386.91 402.23 2302.98 33.38 2012-06-28 01:16:32.000 180 33386.93 402.22 2302.97 33.38 2012-06-28 01:16:33.000 180 33386.95 402.27 2302.97 33.38 2012-06-28 01:16:34.000 180 33386.88 402.23 2302.97 33.38 2012-06-28 01:16:35.000 180 33386.95 402.23 2303.02 33.38 2012-06-28 01:16:36.000 180 33386.83 402.23 2302.93 33.38 2012-06-28 01:16:37.000 180 33386.88 402.25 2302.96 33.38 2012-06-28 01:16:38.000 180 33386.93 402.23 2302.94 33.38 2012-06-28 01:16:39.000 180 33386.85 402.26 2303.01 33.38 2012-06-28 01:16:40.000 180 33387.00 402.28 2302.93 33.38 2012-06-28 01:16:41.000 180 33386.97 402.26 2302.98 33.38 2012-06-28 01:16:42.000 180 33386.86 402.24 2302.96 33.38 2012-06-28 01:16:42.000 180 33386.88 402.22 2302.90 33.38 2012-06-28 01:16:44.000 180 33387.00 402.25 2302.98 33.38 2012-06-28 01:16:45.000 180 33386.91 402.25 2302.84 33.38 2012-06-28 01:16:46.000 180 33386.96 402.26 2302.96 33.38 2012-06-28 01:16:47.000 180 33386.91 402.24 2302.96 33.38 2012-06-28 01:16:48.000 180 33386.96 402.22 2302.95 33.38 2012-06-28 01:16:49.000 180 33386.95 402.22 2303.01 33.38 2012-06-28 01:16:50.000 180 33387.01 402.23 2302.91 33.38 2012-06-28 01:16:51.000 180 33386.89 402.22 2302.96 33.38 2012-06-28 01:16:52.000 180 33386.92 402.17 2302.99 33.38 2012-06-28 01:16:53.000 180 33386.91 402.20 2303.01 33.38 2012-06-28 01:16:54.000 180 33386.94 402.20 2302.93 33.38 2012-06-28 01:16:55.000 180 33386.91 402.18 2302.94 33.38 2012-06-28 01:16:55.000 180 33387.00 402.20 2302.96 33.38 2012-06-28 01:16:57.000 180 33386.83 402.17 2302.86 33.38 2012-06-28 01:16:58.000 180 33387.01 402.18 2302.95 33.38 2012-06-28 01:16:59.000 180 33386.95 402.15 2302.96 33.38 2012-06-28 01:17:00.000 180 33386.92 402.17 2302.99 33.38 2012-06-28 01:17:01.000 180 33386.83 402.20 2303.05 33.38 2012-06-28 01:17:02.000 180 33386.91 402.16 2302.96 33.38 2012-06-28 01:17:03.000 180 33386.86 402.14 2303.03 33.38 2012-06-28 01:17:04.000 180 33386.94 402.13 2303.02 33.38 2012-06-28 01:17:05.000 180 33386.81 402.15 2302.93 33.38 2012-06-28 01:17:06.000 180 33386.80 402.15 2303.00 33.38 2012-06-28 01:17:07.000 180 33386.79 402.12 2303.03 33.38 2012-06-28 01:17:08.000 180 33386.87 402.08 2302.99 33.38 2012-06-28 01:17:09.000 180 33386.95 402.08 2302.96 33.38 2012-06-28 01:17:10.000 180 33386.76 402.11 2303.02 33.38 2012-06-28 01:17:11.000 180 33386.85 402.10 2302.96 33.38 2012-06-28 01:17:12.000 180 33386.85 402.13 2302.97 33.38 2012-06-28 01:17:13.000 180 33386.86 402.13 2302.96 33.38 2012-06-28 01:17:14.000 180 33386.84 402.16 2302.90 33.38 2012-06-28 01:17:15.000 180 33386.74 402.12 2303.01 33.38 2012-06-28 01:17:16.000 180 33386.69 402.14 2303.03 33.38 2012-06-28 01:17:17.000 180 33386.72 402.14 2302.96 33.38 2012-06-28 01:17:18.000 180 33386.82 402.14 2303.00 33.38 2012-06-28 01:17:19.000 180 33386.78 402.10 2302.93 33.38 2012-06-28 01:17:20.000 180 33386.72 402.11 2302.97 33.38 2012-06-28 01:17:21.000 180 33386.70 402.12 2303.01 33.38 2012-06-28 01:17:22.000 180 33386.69 402.14 2303.01 33.38 2012-06-28 01:17:23.000 180 33386.54 402.12 2303.02 33.38 2012-06-28 01:17:24.000 180 33386.60 402.12 2302.93 33.38 2012-06-28 01:17:25.000 180 33386.69 402.12 2302.99 33.38 2012-06-28 01:17:26.000 180 33386.68 402.11 2303.12 33.38 2012-06-28 01:17:27.000 180 33386.64 402.12 2303.02 33.38 2012-06-28 01:17:28.000 180 33386.69 402.14 2303.02 33.38 2012-06-28 01:17:29.000 180 33386.62 402.13 2302.91 33.38 2012-06-28 01:17:30.000 180 33386.68 402.11 2303.01 33.38 2012-06-28 01:17:31.000 180 33386.62 402.18 2302.96 33.38 2012-06-28 01:17:32.000 180 33386.66 402.15 2302.97 33.38 2012-06-28 01:17:33.000 180 33386.66 402.15 2303.10 33.38 2012-06-28 01:17:34.000 180 33386.63 402.16 2303.05 33.38 2012-06-28 01:17:35.000 180 33386.64 402.13 2303.12 33.38 2012-06-28 01:17:36.000 180 33386.62 402.12 2303.09 33.38 2012-06-28 01:17:36.000 180 33386.65 402.14 2303.03 33.38 2012-06-28 01:17:38.000 180 33386.62 402.12 2303.07 33.38 2012-06-28 01:17:39.000 180 33386.67 402.09 2303.06 33.38 2012-06-28 01:17:40.000 180 33386.67 402.14 2303.07 33.38 2012-06-28 01:17:41.000 180 33386.75 402.14 2303.02 33.38 2012-06-28 01:17:42.000 180 33386.70 402.11 2303.03 33.38 2012-06-28 01:17:43.000 180 33386.65 402.15 2303.03 33.38 2012-06-28 01:17:44.000 180 33386.63 402.14 2303.05 33.38 2012-06-28 01:17:45.000 180 33386.59 402.15 2303.07 33.38 2012-06-28 01:17:46.000 180 33386.61 402.11 2303.09 33.38 2012-06-28 01:17:47.000 180 33386.60 402.09 2303.03 33.38 2012-06-28 01:17:48.000 180 33386.60 402.09 2303.04 33.38 2012-06-28 01:17:49.000 180 33386.59 402.13 2303.12 33.38 2012-06-28 01:17:49.000 180 33386.60 402.07 2302.99 33.38 2012-06-28 01:17:51.000 180 33386.60 402.13 2302.91 33.38 2012-06-28 01:17:52.000 180 33386.67 402.12 2303.11 33.38 2012-06-28 01:17:53.000 180 33386.65 402.08 2303.00 33.38 2012-06-28 01:17:54.000 180 33386.61 402.07 2303.04 33.38 2012-06-28 01:17:55.000 180 33386.66 402.09 2303.00 33.38 2012-06-28 01:17:56.000 180 33386.72 402.09 2303.06 33.38 2012-06-28 01:17:57.000 180 33386.67 402.09 2303.06 33.38 2012-06-28 01:17:58.000 180 33386.70 402.09 2303.03 33.38 2012-06-28 01:17:59.000 180 33386.88 402.09 2303.08 33.38 2012-06-28 01:18:00.000 180 33386.70 402.11 2303.07 33.38 2012-06-28 01:18:01.000 180 33386.73 402.09 2303.07 33.38 2012-06-28 01:18:02.000 180 33386.79 402.11 2303.00 33.38 2012-06-28 01:18:03.000 180 33386.76 402.12 2303.02 33.38 2012-06-28 01:18:04.000 180 33386.76 402.08 2302.97 33.38 2012-06-28 01:18:05.000 180 33386.82 402.12 2303.05 33.38 2012-06-28 01:18:06.000 180 33386.82 402.14 2303.02 33.38 2012-06-28 01:18:07.000 180 33386.84 402.11 2303.01 33.38 2012-06-28 01:18:08.000 180 33386.88 402.12 2303.04 33.38 2012-06-28 01:18:09.000 180 33386.88 402.09 2303.02 33.38 2012-06-28 01:18:10.000 180 33386.92 402.09 2303.13 33.38 2012-06-28 01:18:11.000 180 33386.91 402.07 2303.07 33.38 2012-06-28 01:18:12.000 180 33386.81 402.07 2303.09 33.38 2012-06-28 01:18:13.000 180 33386.98 402.06 2303.07 33.38 2012-06-28 01:18:14.000 180 33386.83 402.06 2303.01 33.38 2012-06-28 01:18:15.000 180 33386.86 402.12 2303.06 33.38 2012-06-28 01:18:16.000 180 33386.86 402.01 2303.04 33.38 2012-06-28 01:18:17.000 180 33386.88 402.06 2303.00 33.38 2012-06-28 01:18:18.000 180 33386.86 402.06 2303.05 33.38 2012-06-28 01:18:19.000 180 33386.91 402.04 2302.99 33.38 2012-06-28 01:18:20.000 180 33386.94 402.08 2303.02 33.38 2012-06-28 01:18:21.000 180 33386.82 402.01 2302.96 33.38 2012-06-28 01:18:22.000 180 33387.03 402.04 2302.92 33.38 2012-06-28 01:18:23.000 180 33386.98 402.01 2303.01 33.38 2012-06-28 01:18:24.000 180 33386.92 401.98 2303.07 33.38 2012-06-28 01:18:25.000 180 33386.97 402.00 2302.94 33.38 2012-06-28 01:18:26.000 180 33387.03 402.02 2302.96 33.38 2012-06-28 01:18:27.000 180 33386.98 402.04 2302.93 33.38 2012-06-28 01:18:28.000 180 33387.11 402.02 2302.98 33.38 2012-06-28 01:18:29.000 180 33387.06 402.02 2302.96 33.38 2012-06-28 01:18:30.000 180 33387.04 401.96 2302.97 33.38 2012-06-28 01:18:30.000 180 33387.03 402.01 2303.03 33.38 2012-06-28 01:18:32.000 180 33387.03 402.03 2302.94 33.38 2012-06-28 01:18:33.000 180 33386.99 401.97 2303.01 33.38 2012-06-28 01:18:34.000 180 33387.07 402.02 2303.02 33.38 2012-06-28 01:18:35.000 180 33387.13 401.98 2302.99 33.38 2012-06-28 01:18:36.000 180 33387.00 401.98 2303.00 33.38 2012-06-28 01:18:37.000 180 33387.07 402.00 2302.95 33.38 2012-06-28 01:18:38.000 180 33387.06 401.97 2302.93 33.38 2012-06-28 01:18:39.000 180 33387.07 401.97 2302.93 33.38 2012-06-28 01:18:40.000 180 33387.20 401.93 2302.98 33.38 2012-06-28 01:18:41.000 180 33387.10 401.90 2302.89 33.38 2012-06-28 01:18:42.000 180 33387.13 401.89 2302.94 33.38 2012-06-28 01:18:43.000 180 33387.19 401.91 2302.99 33.38 2012-06-28 01:18:43.000 180 33387.13 401.93 2303.02 33.38 2012-06-28 01:18:45.000 180 33387.21 401.91 2302.94 33.38 2012-06-28 01:18:46.000 180 33387.24 401.91 2302.89 33.38 2012-06-28 01:18:47.000 180 33387.23 401.92 2302.94 33.38 2012-06-28 01:18:48.000 180 33387.20 401.92 2302.93 33.38 2012-06-28 01:18:49.000 180 33387.24 401.95 2302.99 33.38 2012-06-28 01:18:50.000 180 33387.31 401.88 2302.98 33.38 2012-06-28 01:18:51.000 180 33387.25 401.91 2302.91 33.38 2012-06-28 01:18:52.000 180 33387.24 401.88 2302.88 33.38 2012-06-28 01:18:53.000 180 33387.29 401.92 2302.86 33.38 2012-06-28 01:18:54.000 180 33387.32 401.91 2302.84 33.38 2012-06-28 01:18:55.000 180 33387.28 401.92 2302.94 33.38 2012-06-28 01:18:56.000 180 33387.29 401.89 2302.93 33.38 2012-06-28 01:18:57.000 180 33387.33 401.89 2302.84 33.38 2012-06-28 01:18:58.000 180 33387.29 401.91 2302.93 33.38 2012-06-28 01:18:59.000 180 33387.32 401.89 2302.84 33.38 2012-06-28 01:19:00.000 180 33387.37 401.88 2302.91 33.38 2012-06-28 01:19:01.000 180 33387.26 401.86 2303.01 33.38 2012-06-28 01:19:02.000 180 33387.35 401.88 2302.84 33.38 2012-06-28 01:19:03.000 180 33387.47 401.83 2302.80 33.38 2012-06-28 01:19:04.000 180 33387.39 401.85 2302.89 33.38 2012-06-28 01:19:05.000 180 33387.30 401.87 2302.82 33.38 2012-06-28 01:19:06.000 180 33387.49 401.85 2302.83 33.38 2012-06-28 01:19:07.000 180 33387.38 401.85 2302.82 33.38 2012-06-28 01:19:08.000 180 33387.35 401.87 2302.81 33.38 2012-06-28 01:19:09.000 180 33387.41 401.83 2302.83 33.38 2012-06-28 01:19:10.000 180 33387.37 401.87 2302.81 33.38 2012-06-28 01:19:11.000 180 33387.35 401.76 2302.91 33.38 2012-06-28 01:19:12.000 180 33387.47 401.83 2302.85 33.38 2012-06-28 01:19:13.000 180 33387.44 401.82 2302.82 33.38 2012-06-28 01:19:14.000 180 33387.40 401.83 2302.87 33.38 2012-06-28 01:19:15.000 180 33387.41 401.83 2302.80 33.38 2012-06-28 01:19:16.000 180 33387.38 401.84 2302.82 33.38 2012-06-28 01:19:17.000 180 33387.51 401.84 2302.88 33.38 2012-06-28 01:19:18.000 180 33387.39 401.82 2302.84 33.38 2012-06-28 01:19:19.000 180 33387.43 401.83 2302.76 33.38 2012-06-28 01:19:20.000 180 33387.44 401.82 2302.77 33.38 2012-06-28 01:19:21.000 180 33387.43 401.84 2302.85 33.38 2012-06-28 01:19:22.000 180 33387.48 401.82 2302.86 33.38 2012-06-28 01:19:23.000 180 33387.44 401.83 2302.80 33.38 2012-06-28 01:19:24.000 180 33387.43 401.79 2302.77 33.38 2012-06-28 01:19:24.000 180 33387.45 401.78 2302.75 33.38 2012-06-28 01:19:26.000 180 33387.48 401.80 2302.81 33.38 2012-06-28 01:19:27.000 180 33387.43 401.79 2302.80 33.38 2012-06-28 01:19:28.000 180 33387.50 401.79 2302.85 33.38 2012-06-28 01:19:29.000 180 33387.41 401.79 2302.85 33.38 2012-06-28 01:19:30.000 180 33387.56 401.76 2302.84 33.38 2012-06-28 01:19:31.000 180 33387.51 401.75 2302.83 33.38 2012-06-28 01:19:32.000 180 33387.48 401.73 2302.78 33.38 2012-06-28 01:19:33.000 180 33387.49 401.75 2302.81 33.38 2012-06-28 01:19:34.000 180 33387.37 401.81 2302.83 33.38 2012-06-28 01:19:35.000 180 33387.52 401.78 2302.75 33.38 2012-06-28 01:19:36.000 180 33387.47 401.80 2302.78 33.38 2012-06-28 01:19:37.000 180 33387.45 401.78 2302.81 33.38 2012-06-28 01:19:37.000 180 33387.49 401.77 2302.84 33.38 2012-06-28 01:19:39.000 180 33387.46 401.78 2302.86 33.38 2012-06-28 01:19:40.000 180 33387.39 401.78 2302.87 33.38 2012-06-28 01:19:41.000 180 33387.60 401.75 2302.81 33.38 2012-06-28 01:19:42.000 180 33387.49 401.71 2302.80 33.38 2012-06-28 01:19:43.000 180 33387.51 401.70 2302.80 33.38 2012-06-28 01:19:44.000 180 33387.52 401.78 2302.86 33.38 2012-06-28 01:19:45.000 180 33387.44 401.75 2302.84 33.38 2012-06-28 01:19:46.000 180 33387.49 401.73 2302.84 33.38 2012-06-28 01:19:47.000 180 33387.46 401.78 2302.82 33.38 2012-06-28 01:19:48.000 180 33387.50 401.75 2302.77 33.38 2012-06-28 01:19:49.000 180 33387.50 401.72 2302.77 33.38 2012-06-28 01:19:50.000 180 33387.47 401.74 2302.86 33.38 2012-06-28 01:19:51.000 180 33387.52 401.74 2302.83 33.38 2012-06-28 01:19:52.000 180 33387.50 401.71 2302.83 33.38 2012-06-28 01:19:53.000 180 33387.49 401.72 2302.86 33.38 2012-06-28 01:19:54.000 180 33387.43 401.72 2302.86 33.38 2012-06-28 01:19:55.000 180 33387.35 401.73 2302.90 33.38 2012-06-28 01:19:56.000 180 33387.47 401.69 2302.94 33.38 2012-06-28 01:19:57.000 180 33387.38 401.67 2302.80 33.38 2012-06-28 01:19:58.000 180 33387.44 401.71 2302.81 33.38 2012-06-28 01:19:59.000 180 33387.34 401.65 2302.82 33.38 2012-06-28 01:20:00.000 180 33387.44 401.69 2302.86 33.38 2012-06-28 01:20:01.000 180 33387.34 401.67 2302.84 33.38 2012-06-28 01:20:02.000 180 33387.47 401.67 2302.87 33.38 2012-06-28 01:20:03.000 180 33387.38 401.69 2302.87 33.38 2012-06-28 01:20:04.000 180 33387.45 401.67 2302.88 33.38 2012-06-28 01:20:05.000 180 33387.44 401.65 2302.78 33.38 2012-06-28 01:20:06.000 180 33387.43 401.66 2302.86 33.38 2012-06-28 01:20:07.000 180 33387.38 401.64 2302.90 33.38 2012-06-28 01:20:08.000 180 33387.37 401.62 2302.81 33.38 2012-06-28 01:20:09.000 180 33387.34 401.66 2302.86 33.38 2012-06-28 01:20:10.000 180 33387.32 401.64 2302.88 33.38 2012-06-28 01:20:11.000 180 33387.31 401.67 2302.91 33.38 2012-06-28 01:20:12.000 180 33387.31 401.63 2302.86 33.38 2012-06-28 01:20:13.000 180 33387.31 401.67 2302.82 33.38 2012-06-28 01:20:14.000 180 33387.34 401.57 2302.84 33.38 2012-06-28 01:20:15.000 180 33387.31 401.63 2302.79 33.38 2012-06-28 01:20:16.000 180 33387.34 401.63 2302.84 33.38 2012-06-28 01:20:17.000 180 33387.41 401.59 2302.93 33.38 2012-06-28 01:20:18.000 180 33387.37 401.62 2302.87 33.38 2012-06-28 01:20:18.000 180 33387.41 401.60 2302.89 33.38 2012-06-28 01:20:20.000 180 33387.38 401.59 2302.96 33.38 2012-06-28 01:20:21.000 180 33387.32 401.60 2302.93 33.38 2012-06-28 01:20:22.000 180 33387.41 401.59 2302.94 33.38 2012-06-28 01:20:23.000 180 33387.28 401.56 2302.90 33.38 2012-06-28 01:20:24.000 180 33387.38 401.56 2302.92 33.38 2012-06-28 01:20:25.000 180 33387.38 401.55 2302.96 33.38 2012-06-28 01:20:26.000 180 33387.29 401.56 2302.94 33.38 2012-06-28 01:20:27.000 180 33387.32 401.57 2302.86 33.38 2012-06-28 01:20:28.000 180 33387.38 401.54 2302.88 33.38 2012-06-28 01:20:29.000 180 33387.22 401.55 2302.82 33.38 2012-06-28 01:20:30.000 180 33387.22 401.54 2302.87 33.38 2012-06-28 01:20:31.000 180 33387.23 401.58 2302.88 33.38 2012-06-28 01:20:31.000 180 33387.28 401.54 2302.87 33.38 2012-06-28 01:20:33.000 180 33387.30 401.51 2302.90 33.38 2012-06-28 01:20:34.000 180 33387.31 401.50 2302.80 33.38 2012-06-28 01:20:35.000 180 33387.31 401.54 2302.91 33.38 2012-06-28 01:20:36.000 180 33387.32 401.53 2302.91 33.38 2012-06-28 01:20:37.000 180 33387.30 401.52 2302.94 33.38 2012-06-28 01:20:38.000 180 33387.26 401.52 2302.87 33.38 2012-06-28 01:20:39.000 180 33387.28 401.57 2302.89 33.38 2012-06-28 01:20:40.000 180 33387.26 401.52 2302.86 33.38 2012-06-28 01:20:41.000 180 33387.26 401.47 2302.88 33.38 2012-06-28 01:20:42.000 180 33387.31 401.49 2302.84 33.38 2012-06-28 01:20:43.000 180 33387.28 401.50 2302.91 33.38 2012-06-28 01:20:44.000 180 33387.18 401.50 2302.84 33.38 2012-06-28 01:20:45.000 180 33387.29 401.45 2302.93 33.38 2012-06-28 01:20:46.000 180 33387.22 401.51 2302.90 33.38 2012-06-28 01:20:47.000 180 33387.22 401.50 2302.90 33.38 2012-06-28 01:20:48.000 180 33387.20 401.50 2302.80 33.38 2012-06-28 01:20:49.000 180 33387.21 401.48 2302.84 33.38 2012-06-28 01:20:50.000 180 33387.19 401.53 2302.96 33.38 2012-06-28 01:20:51.000 180 33387.28 401.52 2302.86 33.38 2012-06-28 01:20:52.000 180 33387.18 401.51 2302.97 33.38 2012-06-28 01:20:53.000 180 33387.22 401.50 2303.09 33.38 2012-06-28 01:20:54.000 180 33387.21 401.51 2302.93 33.38 2012-06-28 01:20:55.000 180 33387.18 401.49 2302.86 33.38 2012-06-28 01:20:56.000 180 33387.14 401.49 2302.93 33.38 2012-06-28 01:20:57.000 180 33387.23 401.54 2302.91 33.38 2012-06-28 01:20:58.000 180 33387.26 401.53 2302.96 33.38 2012-06-28 01:20:59.000 180 33387.16 401.54 2302.96 33.38 2012-06-28 01:21:00.000 180 33387.15 401.50 2302.88 33.38 2012-06-28 01:21:01.000 180 33387.17 401.54 2302.88 33.38 2012-06-28 01:21:02.000 180 33387.21 401.46 2302.95 33.38 2012-06-28 01:21:03.000 180 33387.21 401.52 2302.92 33.38 2012-06-28 01:21:04.000 180 33387.12 401.50 2302.92 33.38 2012-06-28 01:21:05.000 180 33387.21 401.52 2303.02 33.38 2012-06-28 01:21:06.000 180 33387.21 401.56 2302.92 33.38 2012-06-28 01:21:07.000 180 33387.24 401.49 2302.96 33.38 2012-06-28 01:21:08.000 180 33387.19 401.52 2302.92 33.38 2012-06-28 01:21:09.000 180 33387.25 401.52 2302.91 33.38 2012-06-28 01:21:10.000 180 33387.22 401.52 2302.93 33.38 2012-06-28 01:21:11.000 180 33387.26 401.52 2303.00 33.38 2012-06-28 01:21:12.000 180 33387.14 401.52 2302.86 33.38 2012-06-28 01:21:12.000 180 33387.24 401.53 2302.95 33.38 2012-06-28 01:21:14.000 180 33387.14 401.55 2303.00 33.38 2012-06-28 01:21:15.000 180 33387.12 401.49 2302.95 33.38 2012-06-28 01:21:16.000 180 33387.24 401.51 2302.93 33.38 2012-06-28 01:21:17.000 180 33387.16 401.50 2303.00 33.38 2012-06-28 01:21:18.000 180 33387.12 401.47 2302.88 33.38 2012-06-28 01:21:19.000 180 33387.14 401.45 2302.93 33.38 2012-06-28 01:21:20.000 180 33387.11 401.53 2302.93 33.38 2012-06-28 01:21:21.000 180 33387.18 401.48 2302.95 33.38 2012-06-28 01:21:22.000 180 33387.25 401.50 2302.96 33.38 2012-06-28 01:21:23.000 180 33387.11 401.47 2302.98 33.38 2012-06-28 01:21:24.000 180 33387.13 401.50 2302.93 33.38 2012-06-28 01:21:25.000 180 33387.09 401.49 2302.97 33.38 2012-06-28 01:21:25.000 180 33387.10 401.51 2302.94 33.38 2012-06-28 01:21:27.000 180 33387.19 401.52 2302.87 33.38 2012-06-28 01:21:28.000 180 33387.23 401.47 2302.91 33.38 2012-06-28 01:21:29.000 180 33387.15 401.50 2302.90 33.38 2012-06-28 01:21:30.000 180 33387.07 401.49 2302.99 33.38 2012-06-28 01:21:31.000 180 33387.12 401.48 2302.97 33.38 2012-06-28 01:21:32.000 180 33387.12 401.50 2302.94 33.38 2012-06-28 01:21:33.000 180 33387.08 401.52 2302.93 33.38 2012-06-28 01:21:34.000 180 33387.11 401.53 2303.02 33.38 2012-06-28 01:21:35.000 180 33387.19 401.48 2302.93 33.38 2012-06-28 01:21:36.000 180 33387.06 401.50 2302.97 33.38 2012-06-28 01:21:37.000 180 33387.13 401.47 2302.96 33.38 2012-06-28 01:21:38.000 180 33387.09 401.45 2302.99 33.38 2012-06-28 01:21:39.000 180 33387.06 401.48 2303.02 33.38 2012-06-28 01:21:40.000 180 33387.06 401.45 2302.93 33.38 2012-06-28 01:21:41.000 180 33387.03 401.45 2302.89 33.38 2012-06-28 01:21:42.000 180 33387.08 401.46 2302.95 33.38 2012-06-28 01:21:43.000 180 33387.11 401.44 2302.92 33.38 2012-06-28 01:21:44.000 180 33387.06 401.43 2302.96 33.38 2012-06-28 01:21:45.000 180 33387.05 401.45 2302.96 33.38 2012-06-28 01:21:46.000 180 33387.07 401.40 2303.06 33.38 2012-06-28 01:21:47.000 180 33387.13 401.41 2302.88 33.38 2012-06-28 01:21:48.000 180 33386.98 401.41 2302.96 33.38 2012-06-28 01:21:49.000 180 33387.03 401.41 2302.89 33.38 2012-06-28 01:21:50.000 180 33387.03 401.39 2302.94 33.38 2012-06-28 01:21:51.000 180 33387.01 401.38 2303.02 33.38 2012-06-28 01:21:52.000 180 33387.04 401.39 2302.94 33.38 2012-06-28 01:21:53.000 180 33387.13 401.38 2302.91 33.38 2012-06-28 01:21:54.000 180 33386.93 401.43 2303.06 33.38 2012-06-28 01:21:55.000 180 33387.04 401.41 2302.99 33.38 2012-06-28 01:21:56.000 180 33387.03 401.36 2302.96 33.38 2012-06-28 01:21:57.000 180 33387.09 401.40 2303.03 33.38 2012-06-28 01:21:58.000 180 33387.12 401.40 2303.09 33.38 2012-06-28 01:21:59.000 180 33387.01 401.41 2302.98 33.38 2012-06-28 01:22:00.000 180 33386.97 401.42 2302.97 33.38 2012-06-28 01:22:01.000 180 33387.08 401.42 2303.03 33.38 2012-06-28 01:22:02.000 180 33386.98 401.39 2303.05 33.38 2012-06-28 01:22:03.000 180 33386.99 401.37 2302.93 33.38 2012-06-28 01:22:04.000 180 33387.00 401.38 2303.03 33.38 2012-06-28 01:22:05.000 180 33387.02 401.35 2303.07 33.38 2012-06-28 01:22:06.000 180 33387.10 401.37 2302.94 33.38 2012-06-28 01:22:06.000 180 33386.95 401.39 2302.98 33.38 2012-06-28 01:22:08.000 180 33386.98 401.35 2302.96 33.38 2012-06-28 01:22:09.000 180 33387.03 401.37 2302.99 33.38 2012-06-28 01:22:10.000 180 33387.14 401.32 2302.94 33.38 2012-06-28 01:22:11.000 180 33386.95 401.34 2302.94 33.38 2012-06-28 01:22:12.000 180 33386.93 401.37 2303.00 33.38 2012-06-28 01:22:13.000 180 33386.94 401.37 2302.99 33.38 2012-06-28 01:22:14.000 180 33387.00 401.37 2303.01 33.38 2012-06-28 01:22:15.000 180 33386.89 401.38 2302.99 33.38 2012-06-28 01:22:16.000 180 33386.97 401.35 2303.04 33.38 2012-06-28 01:22:17.000 180 33386.94 401.31 2303.06 33.38 2012-06-28 01:22:18.000 180 33387.06 401.34 2303.02 33.38 2012-06-28 01:22:19.000 180 33386.97 401.30 2303.02 33.38 2012-06-28 01:22:19.000 180 33386.98 401.34 2303.02 33.38 2012-06-28 01:22:21.000 180 33386.98 401.35 2303.05 33.38 2012-06-28 01:22:22.000 180 33387.01 401.37 2303.04 33.38 2012-06-28 01:22:23.000 180 33386.93 401.35 2303.00 33.38 2012-06-28 01:22:24.000 180 33386.97 401.36 2303.05 33.38 2012-06-28 01:22:25.000 180 33386.88 401.38 2303.04 33.38 2012-06-28 01:22:26.000 180 33386.94 401.38 2302.99 33.38 2012-06-28 01:22:27.000 180 33386.94 401.36 2302.96 33.38 2012-06-28 01:22:28.000 180 33386.95 401.36 2303.02 33.38 2012-06-28 01:22:29.000 180 33386.91 401.35 2303.03 33.38 2012-06-28 01:22:30.000 180 33386.97 401.39 2303.03 33.38 2012-06-28 01:22:31.000 180 33386.82 401.38 2303.04 33.38 2012-06-28 01:22:32.000 180 33386.96 401.35 2303.02 33.38 2012-06-28 01:22:33.000 180 33387.00 401.42 2303.03 33.38 2012-06-28 01:22:34.000 180 33386.94 401.37 2303.03 33.38 2012-06-28 01:22:35.000 180 33386.88 401.38 2303.02 33.38 2012-06-28 01:22:36.000 180 33386.91 401.40 2302.99 33.38 2012-06-28 01:22:37.000 180 33386.84 401.35 2302.97 33.38 2012-06-28 01:22:38.000 180 33386.93 401.31 2303.06 33.38 2012-06-28 01:22:39.000 180 33386.96 401.37 2303.03 33.38 2012-06-28 01:22:40.000 180 33386.88 401.39 2303.03 33.38 2012-06-28 01:22:41.000 180 33386.84 401.37 2303.06 33.38 2012-06-28 01:22:42.000 180 33386.94 401.38 2302.94 33.38 2012-06-28 01:22:43.000 180 33386.92 401.41 2303.00 33.38 2012-06-28 01:22:44.000 180 33386.93 401.37 2302.99 33.38 2012-06-28 01:22:45.000 180 33386.85 401.39 2302.99 33.38 2012-06-28 01:22:46.000 180 33386.83 401.37 2303.00 33.38 2012-06-28 01:22:47.000 180 33386.80 401.38 2302.99 33.38 2012-06-28 01:22:48.000 180 33386.91 401.41 2303.00 33.38 2012-06-28 01:22:49.000 180 33386.89 401.38 2303.01 33.38 2012-06-28 01:22:50.000 180 33386.83 401.40 2303.06 33.38 2012-06-28 01:22:51.000 180 33386.85 401.37 2303.02 33.38 2012-06-28 01:22:52.000 180 33386.78 401.42 2302.94 33.38 2012-06-28 01:22:53.000 180 33386.79 401.41 2303.11 33.38 2012-06-28 01:22:54.000 180 33386.83 401.35 2303.11 33.38 2012-06-28 01:22:55.000 180 33386.76 401.34 2303.08 33.38 2012-06-28 01:22:56.000 180 33386.81 401.39 2303.07 33.38 2012-06-28 01:22:57.000 180 33386.83 401.43 2303.09 33.38 2012-06-28 01:22:58.000 180 33386.72 401.41 2302.98 33.38 2012-06-28 01:22:59.000 180 33386.80 401.40 2303.04 33.38 2012-06-28 01:23:00.000 180 33386.86 401.38 2303.01 33.38 2012-06-28 01:23:00.000 180 33386.85 401.37 2303.01 33.38 2012-06-28 01:23:02.000 180 33386.79 401.43 2303.05 33.38 2012-06-28 01:23:03.000 180 33386.82 401.41 2303.00 33.38 2012-06-28 01:23:04.000 180 33386.80 401.42 2302.97 33.38 2012-06-28 01:23:05.000 180 33386.82 401.39 2303.04 33.38 2012-06-28 01:23:06.000 180 33386.73 401.39 2303.06 33.38 2012-06-28 01:23:07.000 180 33386.79 401.38 2303.06 33.38 2012-06-28 01:23:08.000 180 33386.78 401.44 2303.04 33.38 2012-06-28 01:23:09.000 180 33386.81 401.41 2303.06 33.38 2012-06-28 01:23:10.000 180 33386.73 401.39 2302.98 33.38 2012-06-28 01:23:11.000 180 33386.73 401.40 2303.10 33.38 2012-06-28 01:23:12.000 180 33386.73 401.42 2303.00 33.38 2012-06-28 01:23:13.000 180 33386.71 401.41 2303.09 33.39 2012-06-28 01:23:13.000 180 33386.70 401.42 2303.07 33.38 2012-06-28 01:23:15.000 180 33386.73 401.39 2303.10 33.38 2012-06-28 01:23:16.000 180 33386.64 401.45 2303.02 33.39 2012-06-28 01:23:17.000 180 33386.73 401.40 2303.00 33.38 2012-06-28 01:23:18.000 180 33386.72 401.40 2303.10 33.39 2012-06-28 01:23:19.000 180 33386.70 401.39 2303.03 33.38 2012-06-28 01:23:20.000 180 33386.72 401.43 2303.09 33.38 2012-06-28 01:23:21.000 180 33386.82 401.40 2303.07 33.38 2012-06-28 01:23:22.000 180 33386.81 401.44 2303.08 33.38 2012-06-28 01:23:23.000 180 33386.73 401.44 2303.12 33.39 2012-06-28 01:23:24.000 180 33386.75 401.43 2303.05 33.38 2012-06-28 01:23:25.000 180 33386.75 401.44 2303.10 33.38 2012-06-28 01:23:26.000 180 33386.75 401.46 2303.05 33.38 2012-06-28 01:23:27.000 180 33386.76 401.45 2303.09 33.39 2012-06-28 01:23:28.000 180 33386.69 401.45 2303.09 33.39 2012-06-28 01:23:29.000 180 33386.72 401.44 2303.07 33.39 2012-06-28 01:23:30.000 180 33386.66 401.46 2303.07 33.39 2012-06-28 01:23:31.000 180 33386.71 401.46 2303.06 33.38 2012-06-28 01:23:32.000 180 33386.69 401.46 2303.07 33.39 2012-06-28 01:23:33.000 180 33386.69 401.42 2303.07 33.38 2012-06-28 01:23:34.000 180 33386.69 401.44 2303.00 33.38 2012-06-28 01:23:35.000 180 33386.73 401.42 2303.05 33.38 2012-06-28 01:23:36.000 180 33386.69 401.42 2303.08 33.38 2012-06-28 01:23:37.000 180 33386.63 401.41 2303.06 33.38 2012-06-28 01:23:38.000 180 33386.71 401.43 2303.13 33.38 2012-06-28 01:23:39.000 180 33386.72 401.46 2303.02 33.38 2012-06-28 01:23:40.000 180 33386.53 401.48 2303.16 33.39 2012-06-28 01:23:41.000 180 33386.66 401.45 2303.05 33.39 2012-06-28 01:23:42.000 180 33386.72 401.47 2303.10 33.39 2012-06-28 01:23:43.000 180 33386.75 401.47 2303.11 33.39 2012-06-28 01:23:44.000 180 33386.69 401.47 2303.01 33.39 2012-06-28 01:23:45.000 180 33386.68 401.47 2303.11 33.39 2012-06-28 01:23:46.000 180 33386.65 401.48 2303.05 33.39 2012-06-28 01:23:47.000 180 33386.69 401.47 2303.12 33.39 2012-06-28 01:23:48.000 180 33386.70 401.52 2303.13 33.39 2012-06-28 01:23:49.000 180 33386.67 401.47 2303.14 33.38 2012-06-28 01:23:50.000 180 33386.65 401.45 2303.07 33.39 2012-06-28 01:23:51.000 180 33386.71 401.48 2303.12 33.39 2012-06-28 01:23:52.000 180 33386.73 401.44 2303.13 33.39 2012-06-28 01:23:53.000 180 33386.75 401.44 2303.11 33.39 2012-06-28 01:23:54.000 180 33386.70 401.49 2303.15 33.39 2012-06-28 01:23:54.000 180 33386.70 401.44 2303.09 33.39 2012-06-28 01:23:56.000 180 33386.72 401.47 2303.03 33.38 2012-06-28 01:23:57.000 180 33386.73 401.47 2303.06 33.39 2012-06-28 01:23:58.000 180 33386.77 401.45 2303.06 33.38 2012-06-28 01:23:59.000 180 33386.69 401.48 2303.09 33.39 2012-06-28 01:24:00.000 180 33386.64 401.47 2303.05 33.39 2012-06-28 01:24:01.000 180 33386.63 401.48 2303.09 33.39 2012-06-28 01:24:02.000 180 33386.75 401.48 2303.15 33.39 2012-06-28 01:24:03.000 180 33386.73 401.47 2303.08 33.39 2012-06-28 01:24:04.000 180 33386.64 401.44 2303.14 33.38 2012-06-28 01:24:05.000 180 33386.73 401.45 2303.13 33.39 2012-06-28 01:24:06.000 180 33386.75 401.47 2303.06 33.39 2012-06-28 01:24:07.000 180 33386.74 401.49 2303.08 33.39 2012-06-28 01:24:07.000 180 33386.78 401.45 2303.15 33.39 2012-06-28 01:24:09.000 180 33386.81 401.45 2303.06 33.39 2012-06-28 01:24:10.000 180 33386.85 401.46 2303.14 33.39 2012-06-28 01:24:11.000 180 33386.74 401.47 2303.03 33.39 2012-06-28 01:24:12.000 180 33386.79 401.47 2302.99 33.39 2012-06-28 01:24:13.000 180 33386.75 401.47 2303.02 33.39 2012-06-28 01:24:14.000 180 33386.84 401.48 2303.18 33.38 2012-06-28 01:24:15.000 180 33386.78 401.50 2303.09 33.38 2012-06-28 01:24:16.000 180 33386.79 401.51 2303.02 33.39 2012-06-28 01:24:17.000 180 33386.81 401.45 2303.15 33.39 2012-06-28 01:24:18.000 180 33386.72 401.47 2303.08 33.39 2012-06-28 01:24:19.000 180 33386.71 401.47 2303.05 33.39 2012-06-28 01:24:20.000 180 33386.83 401.47 2303.06 33.38 2012-06-28 01:24:21.000 180 33386.82 401.50 2303.08 33.38 2012-06-28 01:24:22.000 180 33386.78 401.48 2302.99 33.39 2012-06-28 01:24:23.000 180 33386.82 401.52 2303.00 33.39 2012-06-28 01:24:24.000 180 33386.86 401.48 2303.15 33.39 2012-06-28 01:24:25.000 180 33386.79 401.48 2303.06 33.39 2012-06-28 01:24:26.000 180 33386.75 401.48 2303.03 33.39 2012-06-28 01:24:27.000 180 33386.75 401.47 2303.11 33.39 2012-06-28 01:24:28.000 180 33386.77 401.50 2303.05 33.39 2012-06-28 01:24:29.000 180 33386.69 401.50 2303.02 33.39 2012-06-28 01:24:30.000 180 33386.61 401.52 2303.08 33.39 2012-06-28 01:24:31.000 180 33386.69 401.51 2303.03 33.38 2012-06-28 01:24:32.000 180 33386.72 401.43 2303.07 33.39 2012-06-28 01:24:33.000 180 33386.76 401.47 2303.12 33.39 2012-06-28 01:24:34.000 180 33386.67 401.45 2303.12 33.39 2012-06-28 01:24:35.000 180 33386.73 401.48 2303.09 33.39 2012-06-28 01:24:36.000 180 33386.76 401.49 2303.08 33.38 2012-06-28 01:24:37.000 180 33386.72 401.49 2303.08 33.39 2012-06-28 01:24:38.000 180 33386.76 401.49 2303.14 33.39 2012-06-28 01:24:39.000 180 33386.75 401.44 2303.05 33.39 2012-06-28 01:24:40.000 180 33386.72 401.52 2303.05 33.39 2012-06-28 01:24:41.000 180 33386.78 401.51 2303.06 33.39 2012-06-28 01:24:42.000 180 33386.77 401.47 2303.12 33.39 2012-06-28 01:24:43.000 180 33386.74 401.50 2303.11 33.39 2012-06-28 01:24:44.000 180 33386.74 401.51 2302.96 33.39 2012-06-28 01:24:45.000 180 33386.76 401.49 2303.09 33.39 2012-06-28 01:24:46.000 180 33386.72 401.44 2303.15 33.39 2012-06-28 01:24:47.000 180 33386.77 401.48 2303.21 33.39 2012-06-28 01:24:48.000 180 33386.73 401.49 2303.11 33.39 2012-06-28 01:24:48.000 180 33386.67 401.47 2303.09 33.39 2012-06-28 01:24:50.000 180 33386.70 401.47 2303.16 33.39 2012-06-28 01:24:51.000 180 33386.74 401.48 2303.12 33.39 2012-06-28 01:24:52.000 180 33386.70 401.49 2303.06 33.39 2012-06-28 01:24:53.000 180 33386.82 401.49 2303.10 33.39 2012-06-28 01:24:54.000 180 33386.77 401.48 2303.10 33.39 2012-06-28 01:24:55.000 180 33386.67 401.52 2303.07 33.39 2012-06-28 01:24:56.000 180 33386.77 401.52 2303.14 33.39 2012-06-28 01:24:57.000 180 33386.72 401.50 2303.10 33.39 2012-06-28 01:24:58.000 180 33386.82 401.51 2303.07 33.39 2012-06-28 01:24:59.000 180 33386.60 401.49 2303.06 33.39 2012-06-28 01:25:00.000 180 33386.88 401.51 2303.05 33.39 2012-06-28 01:25:01.000 180 33386.73 401.49 2303.13 33.39 2012-06-28 01:25:01.000 180 33386.75 401.49 2302.97 33.38 2012-06-28 01:25:03.000 180 33386.77 401.47 2303.04 33.39 2012-06-28 01:25:04.000 180 33386.76 401.51 2303.12 33.39 2012-06-28 01:25:05.000 180 33386.72 401.53 2303.12 33.39 2012-06-28 01:25:06.000 180 33386.78 401.51 2303.08 33.39 2012-06-28 01:25:07.000 180 33386.76 401.49 2303.10 33.39 2012-06-28 01:25:08.000 180 33386.75 401.56 2303.07 33.39 2012-06-28 01:25:09.000 180 33386.70 401.50 2303.11 33.39 2012-06-28 01:25:10.000 180 33386.69 401.51 2303.12 33.39 2012-06-28 01:25:11.000 180 33386.75 401.52 2303.10 33.39 2012-06-28 01:25:12.000 180 33386.76 401.53 2303.12 33.39 2012-06-28 01:25:13.000 180 33386.73 401.53 2303.13 33.39 2012-06-28 01:25:14.000 180 33386.76 401.53 2303.20 33.39 2012-06-28 01:25:15.000 180 33386.73 401.55 2303.10 33.39 2012-06-28 01:25:16.000 180 33386.74 401.49 2303.03 33.39 2012-06-28 01:25:17.000 180 33386.69 401.52 2303.07 33.39 2012-06-28 01:25:18.000 180 33386.83 401.52 2303.15 33.39 2012-06-28 01:25:19.000 180 33386.67 401.51 2303.09 33.39 2012-06-28 01:25:20.000 180 33386.67 401.52 2303.09 33.39 2012-06-28 01:25:21.000 180 33386.70 401.55 2303.09 33.39 2012-06-28 01:25:22.000 180 33386.70 401.52 2303.12 33.39 2012-06-28 01:25:23.000 180 33386.75 401.50 2303.12 33.39 2012-06-28 01:25:24.000 180 33386.72 401.54 2303.15 33.39 2012-06-28 01:25:25.000 180 33386.67 401.54 2303.08 33.39 2012-06-28 01:25:26.000 180 33386.69 401.51 2303.19 33.39 2012-06-28 01:25:27.000 180 33386.77 401.53 2303.13 33.39 2012-06-28 01:25:28.000 180 33386.74 401.56 2303.11 33.39 2012-06-28 01:25:29.000 180 33386.68 401.53 2303.07 33.39 2012-06-28 01:25:30.000 180 33386.67 401.56 2303.10 33.39 2012-06-28 01:25:31.000 180 33386.73 401.58 2303.04 33.39 2012-06-28 01:25:32.000 180 33386.75 401.48 2303.14 33.39 2012-06-28 01:25:33.000 180 33386.73 401.52 2303.12 33.39 2012-06-28 01:25:34.000 180 33386.71 401.53 2303.17 33.39 2012-06-28 01:25:35.000 180 33386.78 401.50 2303.13 33.39 2012-06-28 01:25:36.000 180 33386.77 401.57 2303.12 33.39 2012-06-28 01:25:37.000 180 33386.70 401.54 2303.13 33.39 2012-06-28 01:25:38.000 180 33386.70 401.51 2303.16 33.39 2012-06-28 01:25:39.000 180 33386.78 401.58 2303.15 33.39 2012-06-28 01:25:40.000 180 33386.75 401.55 2303.07 33.39 2012-06-28 01:25:41.000 180 33386.79 401.55 2303.11 33.39 2012-06-28 01:25:42.000 180 33386.77 401.53 2303.07 33.39 2012-06-28 01:25:42.000 180 33386.73 401.50 2303.06 33.39 2012-06-28 01:25:44.000 180 33386.65 401.56 2303.12 33.39 2012-06-28 01:25:45.000 180 33386.75 401.53 2303.16 33.39 2012-06-28 01:25:46.000 180 33386.63 401.52 2303.16 33.39 2012-06-28 01:25:47.000 180 33386.73 401.57 2303.11 33.39 2012-06-28 01:25:48.000 180 33386.70 401.59 2303.16 33.39 2012-06-28 01:25:49.000 180 33386.76 401.52 2303.20 33.39 2012-06-28 01:25:50.000 180 33386.78 401.52 2303.06 33.39 2012-06-28 01:25:51.000 180 33386.76 401.55 2303.08 33.39 2012-06-28 01:25:52.000 180 33386.83 401.57 2303.10 33.39 2012-06-28 01:25:53.000 180 33386.74 401.56 2303.14 33.39 2012-06-28 01:25:54.000 180 33386.88 401.55 2303.09 33.39 2012-06-28 01:25:55.000 180 33386.73 401.53 2303.11 33.39 2012-06-28 01:25:55.000 180 33386.71 401.53 2303.16 33.39 2012-06-28 01:25:57.000 180 33386.78 401.58 2303.05 33.39 2012-06-28 01:25:58.000 180 33386.74 401.52 2303.16 33.39 2012-06-28 01:25:59.000 180 33386.73 401.59 2303.15 33.39 2012-06-28 01:26:00.000 180 33386.74 401.59 2303.14 33.39 2012-06-28 01:26:01.000 180 33386.78 401.55 2303.05 33.39 2012-06-28 01:26:02.000 180 33386.79 401.57 2303.12 33.39 2012-06-28 01:26:03.000 180 33386.79 401.55 2303.12 33.39 2012-06-28 01:26:04.000 180 33386.82 401.58 2303.13 33.39 2012-06-28 01:26:05.000 180 33386.83 401.61 2303.12 33.39 2012-06-28 01:26:06.000 180 33386.71 401.61 2303.08 33.39 2012-06-28 01:26:07.000 180 33386.72 401.56 2303.12 33.39 2012-06-28 01:26:08.000 180 33386.76 401.58 2303.18 33.39 2012-06-28 01:26:09.000 180 33386.81 401.56 2303.11 33.39 2012-06-28 01:26:10.000 180 33386.79 401.55 2303.07 33.39 2012-06-28 01:26:11.000 180 33386.83 401.57 2303.17 33.39 2012-06-28 01:26:12.000 180 33386.84 401.58 2303.12 33.39 2012-06-28 01:26:13.000 180 33386.89 401.56 2303.07 33.39 2012-06-28 01:26:14.000 180 33386.77 401.57 2303.19 33.39 2012-06-28 01:26:15.000 180 33386.79 401.55 2303.17 33.39 2012-06-28 01:26:16.000 180 33386.72 401.56 2303.12 33.39 2012-06-28 01:26:17.000 180 33386.78 401.57 2303.12 33.39 2012-06-28 01:26:18.000 180 33386.86 401.55 2303.17 33.39 2012-06-28 01:26:19.000 180 33386.77 401.52 2303.14 33.39 2012-06-28 01:26:20.000 180 33386.85 401.58 2303.13 33.39 2012-06-28 01:26:21.000 180 33386.84 401.56 2303.12 33.39 2012-06-28 01:26:22.000 180 33386.82 401.53 2303.07 33.39 2012-06-28 01:26:23.000 180 33386.87 401.58 2303.10 33.39 2012-06-28 01:26:24.000 180 33386.91 401.57 2303.16 33.39 2012-06-28 01:26:25.000 180 33386.79 401.55 2303.15 33.39 2012-06-28 01:26:26.000 180 33386.83 401.54 2303.12 33.39 2012-06-28 01:26:27.000 180 33386.79 401.59 2303.14 33.39 2012-06-28 01:26:28.000 180 33386.88 401.59 2303.11 33.39 2012-06-28 01:26:29.000 180 33386.86 401.59 2303.11 33.39 2012-06-28 01:26:30.000 180 33386.89 401.59 2303.08 33.39 2012-06-28 01:26:31.000 180 33386.91 401.57 2303.08 33.39 2012-06-28 01:26:32.000 180 33386.87 401.55 2303.11 33.39 2012-06-28 01:26:33.000 180 33386.92 401.56 2303.01 33.39 2012-06-28 01:26:34.000 180 33386.78 401.57 2303.11 33.39 2012-06-28 01:26:35.000 180 33386.93 401.60 2303.15 33.39 2012-06-28 01:26:36.000 180 33386.79 401.57 2303.09 33.39 2012-06-28 01:26:36.000 180 33386.80 401.56 2303.07 33.39 2012-06-28 01:26:38.000 180 33386.90 401.57 2303.08 33.39 2012-06-28 01:26:39.000 180 33386.85 401.53 2303.06 33.39 2012-06-28 01:26:40.000 180 33386.88 401.57 2303.02 33.39 2012-06-28 01:26:41.000 180 33386.87 401.57 2303.09 33.39 2012-06-28 01:26:42.000 180 33386.95 401.57 2303.09 33.39 2012-06-28 01:26:43.000 180 33386.94 401.56 2303.08 33.39 2012-06-28 01:26:44.000 180 33386.94 401.53 2303.19 33.39 2012-06-28 01:26:45.000 180 33386.96 401.54 2303.06 33.39 2012-06-28 01:26:46.000 180 33386.91 401.56 2302.99 33.39 2012-06-28 01:26:47.000 180 33386.94 401.59 2303.01 33.39 2012-06-28 01:26:48.000 180 33387.03 401.56 2303.12 33.39 2012-06-28 01:26:49.000 180 33386.96 401.54 2303.05 33.39 2012-06-28 01:26:49.000 180 33387.00 401.61 2303.05 33.39 2012-06-28 01:26:51.000 180 33386.98 401.56 2303.06 33.39 2012-06-28 01:26:52.000 180 33386.95 401.59 2303.09 33.39 2012-06-28 01:26:53.000 180 33387.00 401.56 2303.13 33.39 2012-06-28 01:26:54.000 180 33386.96 401.55 2303.03 33.39 2012-06-28 01:26:55.000 180 33386.95 401.54 2303.08 33.39 2012-06-28 01:26:56.000 180 33386.95 401.58 2303.16 33.39 2012-06-28 01:26:57.000 180 33387.00 401.57 2303.09 33.39 2012-06-28 01:26:58.000 180 33387.06 401.52 2303.07 33.39 2012-06-28 01:26:59.000 180 33387.04 401.55 2303.06 33.39 2012-06-28 01:27:00.000 180 33387.07 401.59 2303.07 33.39 2012-06-28 01:27:01.000 180 33387.03 401.60 2303.01 33.39 2012-06-28 01:27:02.000 180 33387.03 401.55 2303.03 33.39 2012-06-28 01:27:03.000 180 33387.08 401.56 2303.09 33.39 2012-06-28 01:27:04.000 180 33387.00 401.58 2303.07 33.39 2012-06-28 01:27:05.000 180 33387.03 401.55 2303.06 33.39 2012-06-28 01:27:06.000 180 33387.00 401.54 2303.06 33.39 2012-06-28 01:27:07.000 180 33386.98 401.54 2303.02 33.39 2012-06-28 01:27:08.000 180 33387.07 401.57 2302.99 33.39 2012-06-28 01:27:09.000 180 33387.03 401.54 2303.11 33.39 2012-06-28 01:27:10.000 180 33387.07 401.55 2303.11 33.39 2012-06-28 01:27:11.000 180 33387.05 401.50 2303.02 33.39 2012-06-28 01:27:12.000 180 33386.94 401.56 2303.06 33.39 2012-06-28 01:27:13.000 180 33386.90 401.54 2303.03 33.39 2012-06-28 01:27:14.000 180 33387.06 401.49 2303.04 33.39 2012-06-28 01:27:15.000 180 33387.09 401.54 2303.06 33.39 2012-06-28 01:27:16.000 180 33387.06 401.51 2303.13 33.39 2012-06-28 01:27:17.000 180 33387.10 401.52 2303.00 33.39 2012-06-28 01:27:18.000 180 33387.04 401.50 2303.01 33.39 2012-06-28 01:27:19.000 180 33387.06 401.51 2303.01 33.39 2012-06-28 01:27:20.000 180 33387.14 401.51 2303.00 33.39 2012-06-28 01:27:21.000 180 33387.11 401.50 2303.09 33.39 2012-06-28 01:27:22.000 180 33387.04 401.50 2302.90 33.39 2012-06-28 01:27:23.000 180 33387.20 401.48 2302.94 33.39 2012-06-28 01:27:24.000 180 33387.14 401.50 2302.97 33.39 2012-06-28 01:27:25.000 180 33387.19 401.48 2303.02 33.39 2012-06-28 01:27:26.000 180 33387.10 401.52 2303.10 33.39 2012-06-28 01:27:27.000 180 33387.12 401.48 2303.00 33.39 2012-06-28 01:27:28.000 180 33386.98 401.47 2302.97 33.39 2012-06-28 01:27:29.000 180 33387.18 401.46 2302.99 33.39 2012-06-28 01:27:30.000 180 33387.11 401.45 2302.97 33.39 2012-06-28 01:27:30.000 180 33387.10 401.47 2303.02 33.39 2012-06-28 01:27:32.000 180 33387.16 401.47 2303.02 33.39 2012-06-28 01:27:33.000 180 33387.16 401.42 2303.06 33.39 2012-06-28 01:27:34.000 180 33387.15 401.46 2302.99 33.39 2012-06-28 01:27:35.000 180 33387.16 401.44 2302.98 33.39 2012-06-28 01:27:36.000 180 33387.04 401.41 2302.92 33.39 2012-06-28 01:27:37.000 180 33387.05 401.44 2302.96 33.39 2012-06-28 01:27:38.000 180 33387.16 401.42 2303.03 33.39 2012-06-28 01:27:39.000 180 33387.15 401.42 2302.99 33.39 2012-06-28 01:27:40.000 180 33387.12 401.45 2302.97 33.39 2012-06-28 01:27:41.000 180 33387.03 401.45 2302.98 33.39 2012-06-28 01:27:42.000 180 33387.18 401.41 2303.04 33.39 2012-06-28 01:27:43.000 180 33387.13 401.37 2303.00 33.39 2012-06-28 01:27:43.000 180 33387.13 401.40 2303.00 33.39 2012-06-28 01:27:45.000 180 33387.21 401.43 2303.00 33.39 2012-06-28 01:27:46.000 180 33387.13 401.37 2302.97 33.39 2012-06-28 01:27:47.000 180 33387.16 401.35 2303.06 33.39 2012-06-28 01:27:48.000 180 33387.16 401.41 2303.00 33.39 2012-06-28 01:27:49.000 180 33387.11 401.40 2302.99 33.39 2012-06-28 01:27:50.000 180 33387.13 401.37 2302.95 33.39 2012-06-28 01:27:51.000 180 33387.19 401.35 2302.97 33.39 2012-06-28 01:27:52.000 180 33387.16 401.38 2302.97 33.39 2012-06-28 01:27:53.000 180 33387.09 401.38 2303.02 33.39 2012-06-28 01:27:54.000 180 33387.16 401.36 2302.96 33.39 2012-06-28 01:27:55.000 180 33387.08 401.36 2302.96 33.39 2012-06-28 01:27:56.000 180 33387.15 401.34 2302.99 33.39 2012-06-28 01:27:57.000 180 33387.08 401.38 2303.04 33.39 2012-06-28 01:27:58.000 180 33387.12 401.34 2302.97 33.39 2012-06-28 01:27:59.000 180 33387.10 401.38 2302.93 33.39 2012-06-28 01:28:00.000 180 33387.19 401.32 2303.03 33.39 2012-06-28 01:28:01.000 180 33387.16 401.30 2303.02 33.39 2012-06-28 01:28:02.000 180 33387.10 401.31 2302.97 33.39 2012-06-28 01:28:03.000 180 33387.19 401.36 2302.93 33.39 2012-06-28 01:28:04.000 180 33387.00 401.30 2302.97 33.39 2012-06-28 01:28:05.000 180 33387.16 401.33 2302.99 33.39 2012-06-28 01:28:06.000 180 33387.18 401.31 2302.97 33.39 2012-06-28 01:28:07.000 180 33387.13 401.28 2302.92 33.39 2012-06-28 01:28:08.000 180 33387.16 401.29 2302.97 33.39 2012-06-28 01:28:09.000 180 33387.11 401.27 2303.00 33.39 2012-06-28 01:28:10.000 180 33387.10 401.28 2302.88 33.39 2012-06-28 01:28:11.000 180 33387.06 401.25 2303.03 33.39 2012-06-28 01:28:12.000 180 33387.07 401.30 2302.96 33.39 2012-06-28 01:28:13.000 180 33387.13 401.25 2302.96 33.39 2012-06-28 01:28:14.000 180 33387.16 401.26 2302.91 33.39 2012-06-28 01:28:15.000 180 33387.10 401.27 2302.96 33.39 2012-06-28 01:28:16.000 180 33387.07 401.29 2302.96 33.39 2012-06-28 01:28:17.000 180 33387.18 401.25 2303.02 33.39 2012-06-28 01:28:18.000 180 33387.21 401.25 2302.94 33.39 2012-06-28 01:28:19.000 180 33387.23 401.26 2303.01 33.39 2012-06-28 01:28:20.000 180 33387.13 401.29 2303.00 33.39 2012-06-28 01:28:21.000 180 33387.07 401.27 2303.03 33.39 2012-06-28 01:28:22.000 180 33387.13 401.27 2302.95 33.39 2012-06-28 01:28:23.000 180 33387.17 401.29 2302.96 33.39 2012-06-28 01:28:24.000 180 33387.23 401.26 2302.94 33.39 2012-06-28 01:28:24.000 180 33387.22 401.26 2303.02 33.39 2012-06-28 01:28:26.000 180 33387.14 401.27 2303.08 33.39 2012-06-28 01:28:27.000 180 33387.14 401.25 2302.94 33.39 2012-06-28 01:28:28.000 180 33387.04 401.25 2303.00 33.39 2012-06-28 01:28:29.000 180 33387.13 401.22 2303.01 33.39 2012-06-28 01:28:30.000 180 33387.13 401.26 2303.02 33.39 2012-06-28 01:28:31.000 180 33387.16 401.24 2302.93 33.39 2012-06-28 01:28:32.000 180 33387.16 401.25 2302.93 33.39 2012-06-28 01:28:33.000 180 33387.17 401.30 2302.99 33.39 2012-06-28 01:28:34.000 180 33387.18 401.27 2302.99 33.39 2012-06-28 01:28:35.000 180 33387.25 401.25 2303.00 33.39 2012-06-28 01:28:36.000 180 33387.00 401.25 2302.97 33.39 2012-06-28 01:28:37.000 180 33387.10 401.22 2302.99 33.39 2012-06-28 01:28:37.000 180 33387.14 401.26 2302.94 33.39 2012-06-28 01:28:39.000 180 33387.16 401.25 2302.99 33.39 2012-06-28 01:28:40.000 180 33387.11 401.21 2302.93 33.39 2012-06-28 01:28:41.000 180 33387.15 401.24 2302.89 33.39 2012-06-28 01:28:42.000 180 33387.15 401.24 2302.93 33.39 2012-06-28 01:28:43.000 180 33387.14 401.21 2302.90 33.39 2012-06-28 01:28:44.000 180 33387.06 401.25 2302.96 33.39 2012-06-28 01:28:45.000 180 33387.21 401.26 2302.99 33.39 2012-06-28 01:28:46.000 180 33387.14 401.19 2302.87 33.39 2012-06-28 01:28:47.000 180 33386.98 401.26 2302.98 33.39 2012-06-28 01:28:48.000 180 33387.15 401.22 2303.00 33.39 2012-06-28 01:28:49.000 180 33387.04 401.21 2302.97 33.39 2012-06-28 01:28:50.000 180 33387.11 401.21 2302.96 33.39 2012-06-28 01:28:51.000 180 33387.10 401.19 2302.93 33.39 2012-06-28 01:28:52.000 180 33387.07 401.22 2302.87 33.39 2012-06-28 01:28:53.000 180 33387.14 401.24 2302.89 33.39 2012-06-28 01:28:54.000 180 33387.08 401.21 2302.93 33.39 2012-06-28 01:28:55.000 180 33387.07 401.19 2302.97 33.39 2012-06-28 01:28:56.000 180 33387.00 401.21 2302.95 33.39 2012-06-28 01:28:57.000 180 33387.12 401.21 2302.91 33.39 2012-06-28 01:28:58.000 180 33387.03 401.21 2302.83 33.39 2012-06-28 01:28:59.000 180 33387.08 401.20 2302.89 33.39 2012-06-28 01:29:00.000 180 33387.01 401.19 2302.82 33.39 2012-06-28 01:29:01.000 180 33387.05 401.16 2302.87 33.39 2012-06-28 01:29:02.000 180 33387.07 401.20 2302.99 33.39 2012-06-28 01:29:03.000 180 33387.00 401.22 2302.86 33.39 2012-06-28 01:29:04.000 180 33387.03 401.21 2302.91 33.39 2012-06-28 01:29:05.000 180 33387.03 401.19 2302.94 33.39 2012-06-28 01:29:06.000 180 33387.07 401.19 2302.93 33.39 2012-06-28 01:29:07.000 180 33387.07 401.18 2303.02 33.39 2012-06-28 01:29:08.000 180 33387.05 401.22 2302.95 33.39 2012-06-28 01:29:09.000 180 33387.04 401.18 2302.94 33.39 2012-06-28 01:29:10.000 180 33387.06 401.17 2302.97 33.39 2012-06-28 01:29:11.000 180 33387.00 401.19 2302.86 33.39 2012-06-28 01:29:12.000 180 33387.04 401.21 2302.93 33.39 2012-06-28 01:29:13.000 180 33387.06 401.19 2302.97 33.39 2012-06-28 01:29:14.000 180 33386.98 401.19 2302.90 33.39 2012-06-28 01:29:15.000 180 33387.03 401.20 2302.91 33.39 2012-06-28 01:29:16.000 180 33387.05 401.16 2302.96 33.39 2012-06-28 01:29:17.000 180 33387.06 401.23 2302.90 33.39 2012-06-28 01:29:18.000 180 33387.07 401.19 2303.08 33.39 2012-06-28 01:29:18.000 180 33387.02 401.19 2303.06 33.39 2012-06-28 01:29:20.000 180 33386.98 401.20 2302.96 33.39 2012-06-28 01:29:21.000 180 33387.08 401.18 2302.97 33.39 2012-06-28 01:29:22.000 180 33387.06 401.19 2302.99 33.39 2012-06-28 01:29:23.000 180 33387.02 401.19 2302.94 33.39 2012-06-28 01:29:24.000 180 33386.95 401.17 2302.92 33.39 2012-06-28 01:29:25.000 180 33387.00 401.17 2302.87 33.39 2012-06-28 01:29:26.000 180 33387.04 401.22 2302.91 33.39 2012-06-28 01:29:27.000 180 33386.98 401.19 2302.96 33.39 2012-06-28 01:29:28.000 180 33386.92 401.17 2302.89 33.39 2012-06-28 01:29:29.000 180 33387.03 401.17 2302.90 33.39 2012-06-28 01:29:30.000 180 33386.97 401.21 2303.00 33.39 2012-06-28 01:29:31.000 180 33386.95 401.17 2302.97 33.39 2012-06-28 01:29:31.000 180 33386.97 401.15 2302.94 33.39 2012-06-28 01:29:33.000 180 33387.03 401.19 2302.93 33.39 2012-06-28 01:29:34.000 180 33386.97 401.16 2302.91 33.39 2012-06-28 01:29:35.000 180 33386.97 401.20 2302.92 33.39 2012-06-28 01:29:36.000 180 33387.06 401.14 2302.94 33.39 2012-06-28 01:29:37.000 180 33386.95 401.15 2302.90 33.39 2012-06-28 01:29:38.000 180 33386.88 401.19 2302.90 33.39 2012-06-28 01:29:39.000 180 33387.00 401.18 2303.01 33.39 2012-06-28 01:29:40.000 180 33387.03 401.13 2303.01 33.39 2012-06-28 01:29:41.000 180 33386.97 401.12 2302.97 33.39 2012-06-28 01:29:42.000 180 33386.95 401.14 2302.97 33.39 2012-06-28 01:29:43.000 180 33386.94 401.15 2302.97 33.39 2012-06-28 01:29:44.000 180 33386.95 401.18 2302.94 33.39 2012-06-28 01:29:45.000 180 33386.94 401.16 2302.97 33.39 2012-06-28 01:29:46.000 180 33386.94 401.16 2302.94 33.39 2012-06-28 01:29:47.000 180 33386.91 401.17 2302.98 33.39 2012-06-28 01:29:48.000 180 33386.96 401.14 2303.01 33.39 2012-06-28 01:29:49.000 180 33387.00 401.14 2303.03 33.39 2012-06-28 01:29:50.000 180 33386.91 401.13 2302.91 33.39 2012-06-28 01:29:51.000 180 33386.93 401.15 2302.96 33.39 2012-06-28 01:29:52.000 180 33386.86 401.17 2303.00 33.39 2012-06-28 01:29:53.000 180 33386.95 401.12 2302.93 33.39 2012-06-28 01:29:54.000 180 33386.98 401.13 2303.01 33.39 2012-06-28 01:29:55.000 180 33386.97 401.13 2302.99 33.39 2012-06-28 01:29:56.000 180 33386.94 401.18 2302.99 33.39 2012-06-28 01:29:57.000 180 33386.95 401.18 2302.91 33.39 2012-06-28 01:29:58.000 180 33386.93 401.13 2302.92 33.39 2012-06-28 01:29:59.000 180 33386.97 401.19 2302.99 33.39 2012-06-28 01:30:00.000 180 33386.95 401.19 2302.93 33.39 2012-06-28 01:30:01.000 180 33386.95 401.14 2302.92 33.39 2012-06-28 01:30:02.000 180 33386.93 401.20 2302.99 33.39 2012-06-28 01:30:03.000 180 33386.90 401.14 2302.99 33.39 2012-06-28 01:30:04.000 180 33386.88 401.19 2302.97 33.39 2012-06-28 01:30:05.000 180 33386.92 401.19 2303.05 33.39 2012-06-28 01:30:06.000 180 33386.94 401.19 2302.95 33.39 2012-06-28 01:30:07.000 180 33386.79 401.18 2302.94 33.39 2012-06-28 01:30:08.000 180 33386.94 401.19 2303.01 33.39 2012-06-28 01:30:09.000 180 33386.95 401.17 2303.01 33.39 2012-06-28 01:30:10.000 180 33386.96 401.16 2302.98 33.39 2012-06-28 01:30:11.000 180 33386.90 401.14 2303.05 33.39 2012-06-28 01:30:12.000 180 33387.00 401.21 2302.89 33.39 2012-06-28 01:30:12.000 180 33386.92 401.17 2302.89 33.39 2012-06-28 01:30:14.000 180 33386.86 401.19 2302.94 33.39 2012-06-28 01:30:15.000 180 33386.94 401.16 2303.02 33.39 2012-06-28 01:30:16.000 180 33386.86 401.18 2303.02 33.39 2012-06-28 01:30:17.000 180 33386.92 401.17 2303.00 33.39 2012-06-28 01:30:18.000 180 33386.93 401.17 2302.96 33.39 2012-06-28 01:30:19.000 180 33386.83 401.14 2303.03 33.39 2012-06-28 01:30:20.000 180 33386.92 401.21 2303.01 33.39 2012-06-28 01:30:21.000 180 33386.88 401.20 2302.99 33.39 2012-06-28 01:30:22.000 180 33386.95 401.16 2303.03 33.39 2012-06-28 01:30:23.000 180 33386.86 401.21 2302.96 33.39 2012-06-28 01:30:24.000 180 33387.01 401.21 2303.02 33.39 2012-06-28 01:30:25.000 180 33386.82 401.21 2302.93 33.39 2012-06-28 01:30:25.000 180 33386.88 401.16 2302.97 33.39 2012-06-28 01:30:27.000 180 33386.83 401.14 2303.03 33.39 2012-06-28 01:30:28.000 180 33386.88 401.17 2302.93 33.39 2012-06-28 01:30:29.000 180 33386.99 401.23 2303.06 33.39 2012-06-28 01:30:30.000 180 33386.94 401.16 2303.05 33.39 2012-06-28 01:30:31.000 180 33386.93 401.13 2302.97 33.39 2012-06-28 01:30:32.000 180 33386.93 401.20 2302.97 33.39 2012-06-28 01:30:33.000 180 33386.83 401.21 2303.04 33.39 2012-06-28 01:30:34.000 180 33386.88 401.22 2303.00 33.39 2012-06-28 01:30:35.000 180 33387.00 401.21 2303.02 33.39 2012-06-28 01:30:36.000 180 33386.97 401.20 2302.97 33.39 2012-06-28 01:30:37.000 180 33386.96 401.19 2302.97 33.39 2012-06-28 01:30:38.000 180 33386.99 401.18 2303.02 33.39 2012-06-28 01:30:39.000 180 33386.97 401.22 2303.02 33.39 2012-06-28 01:30:40.000 180 33386.89 401.18 2303.00 33.39 2012-06-28 01:30:41.000 180 33386.90 401.19 2302.94 33.39 2012-06-28 01:30:42.000 180 33386.95 401.18 2302.98 33.39 2012-06-28 01:30:43.000 180 33386.89 401.18 2302.97 33.39 2012-06-28 01:30:44.000 180 33387.03 401.19 2303.02 33.39 2012-06-28 01:30:45.000 180 33386.97 401.18 2302.97 33.39 2012-06-28 01:30:46.000 180 33386.98 401.16 2303.03 33.39 2012-06-28 01:30:47.000 180 33387.07 401.11 2302.94 33.39 2012-06-28 01:30:48.000 180 33386.95 401.21 2302.97 33.39 2012-06-28 01:30:49.000 180 33386.91 401.19 2303.07 33.39 2012-06-28 01:30:50.000 180 33386.93 401.18 2303.00 33.39 2012-06-28 01:30:51.000 180 33387.00 401.14 2303.02 33.39 2012-06-28 01:30:52.000 180 33386.94 401.18 2302.96 33.39 2012-06-28 01:30:53.000 180 33387.00 401.20 2302.92 33.39 2012-06-28 01:30:54.000 180 33386.95 401.21 2302.91 33.39 2012-06-28 01:30:55.000 180 33386.97 401.19 2302.93 33.39 2012-06-28 01:30:56.000 180 33386.99 401.17 2303.02 33.39 2012-06-28 01:30:57.000 180 33386.99 401.19 2302.97 33.39 2012-06-28 01:30:58.000 180 33386.95 401.19 2302.97 33.39 2012-06-28 01:30:59.000 180 33387.03 401.17 2302.91 33.39 2012-06-28 01:31:00.000 180 33387.01 401.17 2302.93 33.39 2012-06-28 01:31:01.000 180 33387.03 401.18 2302.86 33.39 2012-06-28 01:31:02.000 180 33386.97 401.17 2302.96 33.39 2012-06-28 01:31:03.000 180 33387.03 401.18 2302.91 33.39 2012-06-28 01:31:04.000 180 33386.95 401.16 2302.93 33.39 2012-06-28 01:31:05.000 180 33386.93 401.21 2302.95 33.39 2012-06-28 01:31:06.000 180 33387.07 401.19 2302.96 33.39 2012-06-28 01:31:06.000 180 33387.02 401.17 2302.94 33.39 2012-06-28 01:31:08.000 180 33387.02 401.15 2303.06 33.39 2012-06-28 01:31:09.000 180 33387.14 401.19 2302.94 33.39 2012-06-28 01:31:10.000 180 33387.01 401.19 2302.92 33.39 2012-06-28 01:31:11.000 180 33386.96 401.19 2303.05 33.39 2012-06-28 01:31:12.000 180 33387.11 401.13 2302.95 33.39 2012-06-28 01:31:13.000 180 33387.00 401.13 2302.91 33.39 2012-06-28 01:31:14.000 180 33387.07 401.20 2302.88 33.39 2012-06-28 01:31:15.000 180 33387.03 401.17 2303.02 33.39 2012-06-28 01:31:16.000 180 33387.07 401.15 2302.87 33.39 2012-06-28 01:31:17.000 180 33386.98 401.18 2302.93 33.39 2012-06-28 01:31:18.000 180 33387.10 401.17 2302.99 33.39 2012-06-28 01:31:19.000 180 33387.01 401.17 2302.91 33.39 2012-06-28 01:31:19.000 180 33387.02 401.16 2303.01 33.39 2012-06-28 01:31:21.000 180 33387.10 401.17 2302.95 33.39 2012-06-28 01:31:22.000 180 33386.98 401.14 2302.91 33.39 2012-06-28 01:31:23.000 180 33387.07 401.16 2303.03 33.39 2012-06-28 01:31:24.000 180 33387.01 401.19 2303.02 33.39 2012-06-28 01:31:25.000 180 33387.02 401.18 2302.90 33.39 2012-06-28 01:31:26.000 180 33387.07 401.16 2302.94 33.39 2012-06-28 01:31:27.000 180 33387.02 401.17 2302.96 33.39 2012-06-28 01:31:28.000 180 33387.00 401.18 2302.96 33.39 2012-06-28 01:31:29.000 180 33387.07 401.13 2303.04 33.39 2012-06-28 01:31:30.000 180 33387.10 401.12 2302.97 33.39 2012-06-28 01:31:31.000 180 33387.05 401.15 2302.91 33.39 2012-06-28 01:31:32.000 180 33386.97 401.16 2302.98 33.39 2012-06-28 01:31:33.000 180 33387.07 401.12 2302.92 33.39 2012-06-28 01:31:34.000 180 33387.10 401.13 2302.92 33.39 2012-06-28 01:31:35.000 180 33387.03 401.13 2302.90 33.39 2012-06-28 01:31:36.000 180 33387.04 401.17 2302.90 33.39 2012-06-28 01:31:37.000 180 33387.02 401.19 2302.91 33.39 2012-06-28 01:31:38.000 180 33387.03 401.13 2303.00 33.39 2012-06-28 01:31:39.000 180 33387.04 401.19 2303.06 33.39 2012-06-28 01:31:40.000 180 33386.98 401.18 2302.93 33.39 2012-06-28 01:31:41.000 180 33387.04 401.16 2302.87 33.39 2012-06-28 01:31:42.000 180 33387.03 401.11 2302.99 33.39 2012-06-28 01:31:43.000 180 33386.99 401.14 2302.96 33.39 2012-06-28 01:31:44.000 180 33386.97 401.12 2302.89 33.39 2012-06-28 01:31:45.000 180 33387.14 401.16 2303.02 33.39 2012-06-28 01:31:46.000 180 33387.07 401.17 2302.99 33.39 2012-06-28 01:31:47.000 180 33387.11 401.17 2302.97 33.39 2012-06-28 01:31:48.000 180 33387.04 401.14 2302.88 33.39 2012-06-28 01:31:49.000 180 33387.06 401.13 2302.93 33.39 2012-06-28 01:31:50.000 180 33387.04 401.17 2303.00 33.39 2012-06-28 01:31:51.000 180 33387.01 401.17 2302.95 33.39 2012-06-28 01:31:52.000 180 33387.02 401.13 2302.95 33.39 2012-06-28 01:31:53.000 180 33386.93 401.16 2302.94 33.39 2012-06-28 01:31:54.000 180 33387.11 401.19 2302.94 33.39 2012-06-28 01:31:55.000 180 33386.97 401.17 2303.00 33.39 2012-06-28 01:31:56.000 180 33387.00 401.17 2302.91 33.39 2012-06-28 01:31:57.000 180 33386.99 401.10 2303.00 33.39 2012-06-28 01:31:58.000 180 33387.03 401.11 2302.84 33.39 2012-06-28 01:31:59.000 180 33387.02 401.13 2303.11 33.39 2012-06-28 01:32:00.000 180 33387.09 401.18 2302.96 33.39 2012-06-28 01:32:00.000 180 33387.04 401.14 2302.99 33.39 2012-06-28 01:32:02.000 180 33387.04 401.20 2302.95 33.39 2012-06-28 01:32:03.000 180 33387.04 401.15 2302.91 33.39 2012-06-28 01:32:04.000 180 33387.02 401.15 2302.90 33.39 2012-06-28 01:32:05.000 180 33387.13 401.17 2302.97 33.39 2012-06-28 01:32:06.000 180 33387.04 401.12 2302.93 33.39 2012-06-28 01:32:07.000 180 33387.01 401.12 2302.91 33.39 2012-06-28 01:32:08.000 180 33387.13 401.09 2303.00 33.39 2012-06-28 01:32:09.000 180 33386.94 401.12 2302.98 33.39 2012-06-28 01:32:10.000 180 33386.94 401.20 2302.97 33.39 2012-06-28 01:32:11.000 180 33387.05 401.14 2302.97 33.39 2012-06-28 01:32:12.000 180 33387.05 401.14 2303.00 33.39 2012-06-28 01:32:13.000 180 33387.01 401.16 2302.97 33.39 2012-06-28 01:32:13.000 180 33387.03 401.15 2302.93 33.39 2012-06-28 01:32:15.000 180 33387.08 401.16 2302.92 33.39 2012-06-28 01:32:16.000 180 33387.08 401.13 2302.90 33.39 2012-06-28 01:32:17.000 180 33387.01 401.10 2302.98 33.39 2012-06-28 01:32:18.000 180 33387.08 401.15 2302.89 33.39 2012-06-28 01:32:19.000 180 33387.00 401.13 2302.90 33.39 2012-06-28 01:32:20.000 180 33387.01 401.19 2302.90 33.39 2012-06-28 01:32:21.000 180 33387.06 401.15 2302.96 33.39 2012-06-28 01:32:22.000 180 33387.07 401.14 2302.87 33.39 2012-06-28 01:32:23.000 180 33386.98 401.19 2302.91 33.39 2012-06-28 01:32:24.000 180 33386.99 401.12 2302.91 33.39 2012-06-28 01:32:25.000 180 33387.04 401.13 2302.95 33.39 2012-06-28 01:32:26.000 180 33386.98 401.14 2302.99 33.39 2012-06-28 01:32:27.000 180 33386.94 401.15 2302.96 33.39 2012-06-28 01:32:28.000 180 33386.97 401.12 2302.99 33.39 2012-06-28 01:32:29.000 180 33387.06 401.14 2302.97 33.39 2012-06-28 01:32:30.000 180 33387.01 401.16 2302.98 33.39 2012-06-28 01:32:31.000 180 33387.03 401.18 2302.94 33.39 2012-06-28 01:32:32.000 180 33387.06 401.17 2303.01 33.39 2012-06-28 01:32:33.000 180 33387.06 401.15 2303.02 33.39 2012-06-28 01:32:34.000 180 33387.00 401.11 2302.94 33.39 2012-06-28 01:32:35.000 180 33387.06 401.14 2302.96 33.39 2012-06-28 01:32:36.000 180 33387.01 401.15 2302.88 33.39 2012-06-28 01:32:37.000 180 33387.19 401.17 2302.99 33.39 2012-06-28 01:32:38.000 180 33387.01 401.14 2303.02 33.39 2012-06-28 01:32:39.000 180 33387.04 401.12 2302.88 33.39 2012-06-28 01:32:40.000 180 33387.07 401.18 2302.92 33.39 2012-06-28 01:32:41.000 180 33387.03 401.14 2302.93 33.39 2012-06-28 01:32:42.000 180 33386.97 401.17 2302.96 33.39 2012-06-28 01:32:43.000 180 33387.04 401.13 2303.03 33.39 2012-06-28 01:32:44.000 180 33387.01 401.13 2303.01 33.39 2012-06-28 01:32:45.000 180 33387.05 401.17 2302.93 33.39 2012-06-28 01:32:46.000 180 33387.02 401.15 2302.91 33.39 2012-06-28 01:32:47.000 180 33387.07 401.13 2303.03 33.39 2012-06-28 01:32:48.000 180 33387.04 401.15 2302.99 33.39 2012-06-28 01:32:49.000 180 33387.07 401.04 2302.90 33.39 2012-06-28 01:32:50.000 180 33387.04 401.09 2302.94 33.39 2012-06-28 01:32:51.000 180 33386.94 401.15 2302.99 33.39 2012-06-28 01:32:52.000 180 33387.03 401.14 2303.03 33.39 2012-06-28 01:32:53.000 180 33386.98 401.09 2303.04 33.39 2012-06-28 01:32:54.000 180 33387.13 401.12 2303.05 33.39 2012-06-28 01:32:54.000 180 33386.96 401.15 2303.02 33.39 2012-06-28 01:32:56.000 180 33387.00 401.15 2302.99 33.39 2012-06-28 01:32:57.000 180 33386.98 401.16 2303.00 33.39 2012-06-28 01:32:58.000 180 33386.97 401.13 2303.00 33.39 2012-06-28 01:32:59.000 180 33387.02 401.12 2303.03 33.39 2012-06-28 01:33:00.000 180 33387.09 401.14 2302.98 33.39 2012-06-28 01:33:01.000 180 33386.97 401.13 2302.91 33.39 2012-06-28 01:33:02.000 180 33387.01 401.13 2302.88 33.39 2012-06-28 01:33:03.000 180 33387.00 401.14 2302.91 33.39 2012-06-28 01:33:04.000 180 33386.94 401.10 2302.96 33.39 2012-06-28 01:33:05.000 180 33386.95 401.16 2302.95 33.39 2012-06-28 01:33:06.000 180 33386.98 401.13 2303.04 33.39 2012-06-28 01:33:07.000 180 33387.06 401.12 2302.96 33.39 2012-06-28 01:33:07.000 180 33386.98 401.14 2303.00 33.39 2012-06-28 01:33:09.000 180 33387.03 401.12 2302.91 33.39 2012-06-28 01:33:10.000 180 33387.07 401.17 2302.96 33.39 2012-06-28 01:33:11.000 180 33387.04 401.11 2303.01 33.39 2012-06-28 01:33:12.000 180 33386.93 401.12 2302.91 33.39 2012-06-28 01:33:13.000 180 33386.98 401.14 2302.96 33.39 2012-06-28 01:33:14.000 180 33387.02 401.11 2302.96 33.39 2012-06-28 01:33:15.000 180 33387.07 401.15 2302.98 33.39 2012-06-28 01:33:16.000 180 33386.97 401.15 2302.91 33.39 2012-06-28 01:33:17.000 180 33387.07 401.14 2302.98 33.39 2012-06-28 01:33:18.000 180 33386.91 401.11 2303.02 33.39 2012-06-28 01:33:19.000 180 33387.07 401.17 2302.96 33.39 2012-06-28 01:33:20.000 180 33387.08 401.14 2302.98 33.39 2012-06-28 01:33:21.000 180 33386.97 401.13 2302.96 33.39 2012-06-28 01:33:22.000 180 33387.08 401.12 2303.01 33.39 2012-06-28 01:33:23.000 180 33387.03 401.10 2302.97 33.39 2012-06-28 01:33:24.000 180 33386.94 401.16 2302.97 33.39 2012-06-28 01:33:25.000 180 33387.12 401.13 2303.06 33.39 2012-06-28 01:33:26.000 180 33386.98 401.11 2302.99 33.39 2012-06-28 01:33:27.000 180 33387.12 401.13 2302.98 33.39 2012-06-28 01:33:28.000 180 33387.05 401.13 2302.95 33.39 2012-06-28 01:33:29.000 180 33387.08 401.11 2302.97 33.39 2012-06-28 01:33:30.000 180 33387.08 401.11 2302.99 33.39 2012-06-28 01:33:31.000 180 33387.04 401.11 2302.92 33.39 2012-06-28 01:33:32.000 180 33387.01 401.06 2302.93 33.39 2012-06-28 01:33:33.000 180 33387.01 401.06 2302.98 33.39 2012-06-28 01:33:34.000 180 33387.03 401.07 2303.10 33.39 2012-06-28 01:33:35.000 180 33387.03 401.10 2302.90 33.39 2012-06-28 01:33:36.000 180 33387.03 401.07 2303.02 33.39 2012-06-28 01:33:37.000 180 33387.08 401.15 2303.02 33.39 2012-06-28 01:33:38.000 180 33387.02 401.10 2302.98 33.39 2012-06-28 01:33:39.000 180 33387.00 401.12 2303.00 33.39 2012-06-28 01:33:40.000 180 33387.03 401.06 2302.96 33.39 2012-06-28 01:33:41.000 180 33387.10 401.10 2303.02 33.39 2012-06-28 01:33:42.000 180 33387.04 401.07 2302.97 33.39 2012-06-28 01:33:43.000 180 33387.03 401.04 2302.99 33.39 2012-06-28 01:33:44.000 180 33387.07 401.03 2303.01 33.39 2012-06-28 01:33:45.000 180 33387.06 401.08 2302.99 33.39 2012-06-28 01:33:46.000 180 33387.07 401.06 2302.97 33.39 2012-06-28 01:33:47.000 180 33387.00 401.04 2302.99 33.39 2012-06-28 01:33:48.000 180 33387.01 401.05 2302.97 33.39 2012-06-28 01:33:48.000 180 33386.99 401.09 2303.02 33.39 2012-06-28 01:33:50.000 180 33387.01 401.06 2302.97 33.39 2012-06-28 01:33:51.000 180 33387.09 401.05 2302.96 33.39 2012-06-28 01:33:52.000 180 33387.00 401.02 2302.97 33.39 2012-06-28 01:33:53.000 180 33386.89 401.10 2303.02 33.39 2012-06-28 01:33:54.000 180 33387.04 401.02 2302.99 33.39 2012-06-28 01:33:55.000 180 33387.03 401.04 2302.93 33.39 2012-06-28 01:33:56.000 180 33386.96 401.02 2302.92 33.39 2012-06-28 01:33:57.000 180 33387.04 401.07 2303.00 33.39 2012-06-28 01:33:58.000 180 33386.96 401.02 2302.98 33.39 2012-06-28 01:33:59.000 180 33386.97 401.04 2302.98 33.39 2012-06-28 01:34:00.000 180 33387.01 401.02 2302.94 33.39 2012-06-28 01:34:01.000 180 33387.11 401.04 2302.82 33.39 2012-06-28 01:34:01.000 180 33386.97 401.05 2302.88 33.39 2012-06-28 01:34:03.000 180 33387.01 401.05 2302.97 33.39 2012-06-28 01:34:04.000 180 33387.00 401.04 2302.94 33.39 2012-06-28 01:34:05.000 180 33386.98 400.99 2303.02 33.39 2012-06-28 01:34:06.000 180 33387.07 401.01 2302.96 33.39 2012-06-28 01:34:07.000 180 33387.02 401.04 2302.96 33.39 2012-06-28 01:34:08.000 180 33386.92 401.00 2302.95 33.39 2012-06-28 01:34:09.000 180 33387.04 401.05 2302.98 33.39 2012-06-28 01:34:10.000 180 33386.96 401.05 2302.87 33.39 2012-06-28 01:34:11.000 180 33386.97 401.04 2303.02 33.39 2012-06-28 01:34:12.000 180 33387.04 401.07 2302.96 33.39 2012-06-28 01:34:13.000 180 33386.96 401.03 2303.02 33.39 2012-06-28 01:34:14.000 180 33386.97 401.01 2302.99 33.39 2012-06-28 01:34:15.000 180 33387.01 401.03 2302.89 33.39 2012-06-28 01:34:16.000 180 33387.10 401.07 2302.92 33.39 2012-06-28 01:34:17.000 180 33387.07 401.07 2302.97 33.39 2012-06-28 01:34:18.000 180 33387.05 401.07 2302.92 33.39 2012-06-28 01:34:19.000 180 33386.97 401.02 2302.97 33.39 2012-06-28 01:34:20.000 180 33387.02 401.02 2302.94 33.39 2012-06-28 01:34:21.000 180 33387.03 401.06 2302.97 33.39 2012-06-28 01:34:22.000 180 33387.09 401.05 2302.94 33.39 2012-06-28 01:34:23.000 180 33387.01 401.04 2302.94 33.39 2012-06-28 01:34:24.000 180 33387.11 401.06 2302.99 33.39 2012-06-28 01:34:25.000 180 33386.98 401.05 2302.91 33.39 2012-06-28 01:34:26.000 180 33387.01 401.04 2302.91 33.39 2012-06-28 01:34:27.000 180 33387.08 401.02 2302.87 33.39 2012-06-28 01:34:28.000 180 33387.00 401.02 2303.00 33.39 2012-06-28 01:34:29.000 180 33386.94 401.06 2302.97 33.39 2012-06-28 01:34:30.000 180 33387.06 401.01 2302.91 33.39 2012-06-28 01:34:31.000 180 33386.96 401.02 2302.90 33.39 2012-06-28 01:34:32.000 180 33386.99 401.00 2302.87 33.39 2012-06-28 01:34:33.000 180 33387.07 401.02 2302.94 33.39 2012-06-28 01:34:34.000 180 33387.04 401.00 2302.93 33.39 2012-06-28 01:34:35.000 180 33387.16 401.00 2302.95 33.39 2012-06-28 01:34:36.000 180 33386.97 401.04 2302.90 33.39 2012-06-28 01:34:37.000 180 33387.08 401.03 2302.96 33.39 2012-06-28 01:34:38.000 180 33386.97 401.02 2303.04 33.39 2012-06-28 01:34:39.000 180 33387.04 401.01 2302.96 33.39 2012-06-28 01:34:40.000 180 33387.01 401.00 2302.84 33.39 2012-06-28 01:34:41.000 180 33387.01 401.01 2302.91 33.39 2012-06-28 01:34:42.000 180 33387.00 401.00 2302.93 33.39 2012-06-28 01:34:42.000 180 33386.99 401.00 2302.90 33.39 2012-06-28 01:34:44.000 180 33386.99 401.02 2302.90 33.39 2012-06-28 01:34:45.000 180 33387.04 401.02 2302.90 33.39 2012-06-28 01:34:46.000 180 33387.11 401.05 2302.96 33.39 2012-06-28 01:34:47.000 180 33387.05 401.01 2302.94 33.39 2012-06-28 01:34:48.000 180 33387.04 401.07 2302.93 33.39 2012-06-28 01:34:49.000 180 33387.01 400.97 2302.97 33.39 2012-06-28 01:34:50.000 180 33387.02 400.97 2302.94 33.39 2012-06-28 01:34:51.000 180 33387.06 401.02 2302.95 33.39 2012-06-28 01:34:52.000 180 33387.09 401.02 2302.93 33.39 2012-06-28 01:34:53.000 180 33386.94 401.00 2302.90 33.39 2012-06-28 01:34:54.000 180 33387.08 401.02 2302.97 33.39 2012-06-28 01:34:55.000 180 33387.07 401.00 2302.93 33.39 2012-06-28 01:34:55.000 180 33387.10 401.00 2302.93 33.39 2012-06-28 01:34:57.000 180 33387.01 400.97 2302.98 33.39 2012-06-28 01:34:58.000 180 33387.10 401.05 2302.96 33.39 2012-06-28 01:34:59.000 180 33387.09 401.00 2302.87 33.39 2012-06-28 01:35:00.000 180 33386.94 401.01 2302.82 33.39 2012-06-28 01:35:01.000 180 33387.03 400.98 2302.94 33.39 2012-06-28 01:35:02.000 180 33387.02 400.91 2302.95 33.39 2012-06-28 01:35:03.000 180 33387.07 400.95 2302.92 33.39 2012-06-28 01:35:04.000 180 33386.99 400.97 2302.88 33.39 2012-06-28 01:35:05.000 180 33387.07 400.95 2302.93 33.39 2012-06-28 01:35:06.000 180 33387.08 400.96 2302.99 33.39 2012-06-28 01:35:07.000 180 33386.95 400.99 2302.90 33.39 2012-06-28 01:35:08.000 180 33387.04 400.97 2303.01 33.39 2012-06-28 01:35:09.000 180 33387.13 400.98 2302.96 33.39 2012-06-28 01:35:10.000 180 33387.03 400.97 2302.94 33.39 2012-06-28 01:35:11.000 180 33387.00 401.00 2302.88 33.39 2012-06-28 01:35:12.000 180 33387.07 400.98 2302.89 33.39 2012-06-28 01:35:13.000 180 33387.01 400.98 2302.90 33.39 2012-06-28 01:35:14.000 180 33386.91 400.96 2302.85 33.39 2012-06-28 01:35:15.000 180 33387.00 400.94 2302.92 33.39 2012-06-28 01:35:16.000 180 33387.01 400.96 2302.92 33.39 2012-06-28 01:35:17.000 180 33387.03 400.97 2302.95 33.39 2012-06-28 01:35:18.000 180 33386.95 400.95 2303.04 33.39 2012-06-28 01:35:19.000 180 33387.01 400.96 2302.97 33.39 2012-06-28 01:35:20.000 180 33386.92 400.94 2303.01 33.39 2012-06-28 01:35:21.000 180 33386.95 400.97 2302.87 33.39 2012-06-28 01:35:22.000 180 33387.03 400.96 2302.91 33.39 2012-06-28 01:35:23.000 180 33387.02 400.97 2302.92 33.39 2012-06-28 01:35:24.000 180 33386.96 400.97 2303.01 33.39 2012-06-28 01:35:25.000 180 33386.93 400.95 2302.87 33.39 2012-06-28 01:35:26.000 180 33386.96 400.94 2302.97 33.39 2012-06-28 01:35:27.000 180 33386.90 400.94 2302.94 33.39 2012-06-28 01:35:28.000 180 33387.00 400.92 2303.02 33.39 2012-06-28 01:35:29.000 180 33387.08 400.93 2303.06 33.39 2012-06-28 01:35:30.000 180 33386.85 400.92 2302.99 33.39 2012-06-28 01:35:31.000 180 33386.96 400.95 2302.97 33.39 2012-06-28 01:35:32.000 180 33386.94 400.93 2302.87 33.39 2012-06-28 01:35:33.000 180 33386.93 400.96 2302.91 33.39 2012-06-28 01:35:34.000 180 33387.00 400.94 2302.92 33.39 2012-06-28 01:35:35.000 180 33387.03 400.90 2302.94 33.39 2012-06-28 01:35:36.000 180 33386.85 400.90 2302.91 33.39 2012-06-28 01:35:36.000 180 33386.98 400.93 2302.92 33.39 2012-06-28 01:35:38.000 180 33386.91 400.90 2302.93 33.39 2012-06-28 01:35:39.000 180 33386.96 400.96 2302.92 33.39 2012-06-28 01:35:40.000 180 33386.97 400.94 2302.87 33.39 2012-06-28 01:35:41.000 180 33386.99 400.93 2303.01 33.39 2012-06-28 01:35:42.000 180 33386.96 400.93 2302.88 33.39 2012-06-28 01:35:43.000 180 33386.91 400.94 2302.90 33.39 2012-06-28 01:35:44.000 180 33386.93 400.90 2302.86 33.39 2012-06-28 01:35:45.000 180 33387.04 400.95 2302.94 33.39 2012-06-28 01:35:46.000 180 33386.96 400.94 2302.88 33.39 2012-06-28 01:35:47.000 180 33386.99 400.94 2302.94 33.39 2012-06-28 01:35:48.000 180 33387.00 400.92 2302.91 33.39 2012-06-28 01:35:49.000 180 33386.97 400.95 2302.87 33.39 2012-06-28 01:35:49.000 180 33386.91 400.94 2302.91 33.39 2012-06-28 01:35:51.000 180 33386.97 400.90 2302.90 33.39 2012-06-28 01:35:52.000 180 33386.93 400.94 2302.88 33.39 2012-06-28 01:35:53.000 180 33386.88 400.89 2302.88 33.39 2012-06-28 01:35:54.000 180 33386.97 400.90 2302.93 33.39 2012-06-28 01:35:55.000 180 33386.99 400.91 2302.86 33.39 2012-06-28 01:35:56.000 180 33386.90 400.90 2302.87 33.39 2012-06-28 01:35:57.000 180 33386.89 400.90 2302.93 33.39 2012-06-28 01:35:58.000 180 33387.01 400.90 2303.00 33.39 2012-06-28 01:35:59.000 180 33386.90 400.90 2302.97 33.39 2012-06-28 01:36:00.000 180 33386.92 400.88 2302.88 33.39 2012-06-28 01:36:01.000 180 33387.01 400.88 2302.93 33.39 2012-06-28 01:36:02.000 180 33387.04 400.88 2302.93 33.39 2012-06-28 01:36:03.000 180 33386.97 400.88 2302.91 33.39 2012-06-28 01:36:04.000 180 33386.90 400.88 2302.94 33.39 2012-06-28 01:36:05.000 180 33387.02 400.89 2302.97 33.39 2012-06-28 01:36:06.000 180 33386.89 400.88 2302.91 33.39 2012-06-28 01:36:07.000 180 33387.04 400.87 2302.89 33.39 2012-06-28 01:36:08.000 180 33386.92 400.85 2302.90 33.39 2012-06-28 01:36:09.000 180 33386.97 400.90 2302.93 33.39 2012-06-28 01:36:10.000 180 33386.92 400.90 2302.86 33.39 2012-06-28 01:36:11.000 180 33386.97 400.91 2302.94 33.39 2012-06-28 01:36:12.000 180 33387.02 400.91 2302.96 33.39 2012-06-28 01:36:13.000 180 33386.98 400.88 2302.84 33.39 2012-06-28 01:36:14.000 180 33386.91 400.91 2302.86 33.39 2012-06-28 01:36:15.000 180 33387.00 400.87 2302.96 33.39 2012-06-28 01:36:16.000 180 33386.98 400.85 2302.86 33.39 2012-06-28 01:36:17.000 180 33387.03 400.87 2302.92 33.39 2012-06-28 01:36:18.000 180 33386.83 400.89 2302.87 33.39 2012-06-28 01:36:19.000 180 33387.04 400.87 2302.95 33.39 2012-06-28 01:36:20.000 180 33386.97 400.89 2302.90 33.39 2012-06-28 01:36:21.000 180 33387.02 400.87 2302.93 33.39 2012-06-28 01:36:22.000 180 33386.95 400.89 2302.90 33.39 2012-06-28 01:36:23.000 180 33387.07 400.89 2302.93 33.39 2012-06-28 01:36:24.000 180 33386.97 400.90 2302.88 33.39 2012-06-28 01:36:25.000 180 33387.06 400.86 2302.87 33.39 2012-06-28 01:36:26.000 180 33387.07 400.86 2302.93 33.39 2012-06-28 01:36:27.000 180 33386.95 400.90 2302.95 33.39 2012-06-28 01:36:28.000 180 33386.94 400.92 2302.93 33.39 2012-06-28 01:36:29.000 180 33386.94 400.90 2302.87 33.39 2012-06-28 01:36:30.000 180 33386.98 400.88 2302.87 33.39 2012-06-28 01:36:30.000 180 33386.93 400.92 2302.93 33.39 2012-06-28 01:36:32.000 180 33386.96 400.88 2302.95 33.39 2012-06-28 01:36:33.000 180 33386.95 400.93 2302.88 33.39 2012-06-28 01:36:34.000 180 33386.97 400.92 2302.96 33.39 2012-06-28 01:36:35.000 180 33386.94 400.92 2302.88 33.39 2012-06-28 01:36:36.000 180 33386.96 400.90 2302.91 33.39 2012-06-28 01:36:37.000 180 33386.97 400.89 2302.94 33.39 2012-06-28 01:36:38.000 180 33386.99 400.88 2302.91 33.39 2012-06-28 01:36:39.000 180 33386.97 400.89 2302.90 33.39 2012-06-28 01:36:40.000 180 33387.25 400.96 2302.97 33.39 2012-06-28 01:36:41.000 180 33387.10 400.94 2302.86 33.39 2012-06-28 01:36:42.000 180 33387.10 400.96 2302.92 33.39 2012-06-28 01:36:43.000 180 33387.01 400.95 2302.90 33.39 2012-06-28 01:36:43.000 180 33386.98 400.94 2302.91 33.39 2012-06-28 01:36:45.000 180 33386.95 400.88 2302.96 33.39 2012-06-28 01:36:46.000 180 33386.98 400.94 2302.91 33.39 2012-06-28 01:36:47.000 180 33386.95 400.90 2302.96 33.39 2012-06-28 01:36:48.000 180 33386.88 400.96 2302.95 33.39 2012-06-28 01:36:49.000 180 33387.01 400.96 2302.95 33.39 2012-06-28 01:36:50.000 180 33386.95 400.95 2302.93 33.39 2012-06-28 01:36:51.000 180 33386.99 400.88 2302.90 33.39 2012-06-28 01:36:52.000 180 33386.95 400.88 2302.93 33.39 2012-06-28 01:36:53.000 180 33386.89 400.92 2302.87 33.39 2012-06-28 01:36:54.000 180 33386.99 400.91 2302.96 33.39 2012-06-28 01:36:55.000 180 33386.89 400.90 2302.93 33.39 2012-06-28 01:36:56.000 180 33386.91 400.92 2302.91 33.39 2012-06-28 01:36:57.000 180 33386.97 400.90 2302.85 33.39 2012-06-28 01:36:58.000 180 33386.91 400.92 2302.95 33.39 2012-06-28 01:36:59.000 180 33386.92 400.90 2302.90 33.39 2012-06-28 01:37:00.000 180 33387.08 400.88 2302.93 33.39 2012-06-28 01:37:01.000 180 33386.90 400.91 2302.84 33.39 2012-06-28 01:37:02.000 180 33386.88 400.93 2302.86 33.39 2012-06-28 01:37:03.000 180 33386.94 400.92 2302.96 33.39 2012-06-28 01:37:04.000 180 33386.92 400.91 2302.91 33.39 2012-06-28 01:37:05.000 180 33387.01 400.90 2302.88 33.39 2012-06-28 01:37:06.000 180 33386.95 400.94 2302.90 33.39 2012-06-28 01:37:07.000 180 33387.06 400.87 2302.94 33.39 2012-06-28 01:37:08.000 180 33387.01 400.86 2302.94 33.39 2012-06-28 01:37:09.000 180 33386.97 400.94 2302.88 33.39 2012-06-28 01:37:10.000 180 33387.06 400.92 2302.87 33.39 2012-06-28 01:37:11.000 180 33386.93 400.92 2302.99 33.39 2012-06-28 01:37:12.000 180 33386.97 400.89 2302.91 33.39 2012-06-28 01:37:13.000 180 33386.93 400.88 2302.97 33.39 2012-06-28 01:37:14.000 180 33386.97 400.91 2302.94 33.39 2012-06-28 01:37:15.000 180 33386.91 400.90 2302.94 33.39 2012-06-28 01:37:16.000 180 33387.05 400.90 2302.93 33.39 2012-06-28 01:37:17.000 180 33387.01 400.89 2302.94 33.39 2012-06-28 01:37:18.000 180 33386.92 400.88 2302.90 33.39 2012-06-28 01:37:19.000 180 33386.91 400.87 2302.93 33.39 2012-06-28 01:37:20.000 180 33386.90 400.82 2302.96 33.39 2012-06-28 01:37:21.000 180 33387.03 400.86 2302.83 33.39 2012-06-28 01:37:22.000 180 33386.97 400.87 2302.87 33.39 2012-06-28 01:37:23.000 180 33387.00 400.85 2302.95 33.39 2012-06-28 01:37:24.000 180 33387.00 400.91 2302.91 33.39 2012-06-28 01:37:24.000 180 33387.09 400.87 2302.88 33.39 2012-06-28 01:37:26.000 180 33387.01 400.83 2302.88 33.39 2012-06-28 01:37:27.000 180 33387.02 400.82 2302.88 33.39 2012-06-28 01:37:28.000 180 33386.97 400.90 2302.92 33.39 2012-06-28 01:37:29.000 180 33386.98 400.89 2302.91 33.39 2012-06-28 01:37:30.000 180 33387.01 400.85 2302.87 33.39 2012-06-28 01:37:31.000 180 33387.00 400.89 2302.87 33.39 2012-06-28 01:37:32.000 180 33386.93 400.88 2302.91 33.39 2012-06-28 01:37:33.000 180 33386.98 400.85 2302.93 33.39 2012-06-28 01:37:34.000 180 33387.04 400.88 2302.90 33.39 2012-06-28 01:37:35.000 180 33387.03 400.86 2302.97 33.39 2012-06-28 01:37:36.000 180 33386.95 400.91 2302.93 33.39 2012-06-28 01:37:37.000 180 33386.97 400.93 2302.90 33.39 2012-06-28 01:37:37.000 180 33387.03 400.88 2302.81 33.39 2012-06-28 01:37:39.000 180 33386.95 400.90 2302.93 33.39 2012-06-28 01:37:40.000 180 33387.08 400.90 2302.97 33.39 2012-06-28 01:37:41.000 180 33387.00 400.90 2302.89 33.39 2012-06-28 01:37:42.000 180 33386.98 400.88 2302.92 33.39 2012-06-28 01:37:43.000 180 33387.02 400.92 2302.93 33.39 2012-06-28 01:37:44.000 180 33387.04 400.90 2302.87 33.39 2012-06-28 01:37:45.000 180 33387.00 400.90 2302.91 33.39 2012-06-28 01:37:46.000 180 33387.02 400.90 2302.90 33.39 2012-06-28 01:37:47.000 180 33387.03 400.91 2302.80 33.39 2012-06-28 01:37:48.000 180 33386.91 400.91 2302.88 33.39 2012-06-28 01:37:49.000 180 33387.08 400.89 2302.99 33.39 2012-06-28 01:37:50.000 180 33387.01 400.89 2302.90 33.39 2012-06-28 01:37:51.000 180 33387.01 400.91 2302.94 33.39 2012-06-28 01:37:52.000 180 33387.00 400.91 2302.87 33.39 2012-06-28 01:37:53.000 180 33386.89 400.90 2302.96 33.39 2012-06-28 01:37:54.000 180 33387.05 400.90 2302.87 33.39 2012-06-28 01:37:55.000 180 33386.98 400.86 2302.80 33.39 2012-06-28 01:37:56.000 180 33386.94 400.89 2302.85 33.39 2012-06-28 01:37:57.000 180 33386.99 400.86 2302.84 33.39 2012-06-28 01:37:58.000 180 33386.99 400.86 2302.89 33.39 2012-06-28 01:37:59.000 180 33387.18 400.90 2302.91 33.39 2012-06-28 01:38:00.000 180 33387.01 400.90 2302.88 33.39 2012-06-28 01:38:01.000 180 33386.96 400.88 2303.00 33.39 2012-06-28 01:38:02.000 180 33387.01 400.87 2302.96 33.39 2012-06-28 01:38:03.000 180 33387.03 400.88 2302.97 33.39 2012-06-28 01:38:04.000 180 33386.99 400.88 2302.87 33.39 2012-06-28 01:38:05.000 180 33387.07 400.91 2302.92 33.39 2012-06-28 01:38:06.000 180 33387.04 400.90 2303.00 33.39 2012-06-28 01:38:07.000 180 33387.04 400.88 2302.93 33.39 2012-06-28 01:38:08.000 180 33387.02 400.89 2302.84 33.39 2012-06-28 01:38:09.000 180 33387.00 400.86 2302.91 33.39 2012-06-28 01:38:10.000 180 33387.01 400.89 2302.97 33.39 2012-06-28 01:38:11.000 180 33387.07 400.92 2302.91 33.39 2012-06-28 01:38:12.000 180 33387.04 400.90 2302.96 33.39 2012-06-28 01:38:13.000 180 33387.00 400.84 2302.94 33.39 2012-06-28 01:38:14.000 180 33387.00 400.85 2302.91 33.39 2012-06-28 01:38:15.000 180 33387.00 400.89 2302.91 33.39 2012-06-28 01:38:16.000 180 33387.08 400.83 2303.00 33.39 2012-06-28 01:38:17.000 180 33387.06 400.87 2302.86 33.39 2012-06-28 01:38:18.000 180 33387.03 400.82 2302.89 33.39 2012-06-28 01:38:18.000 180 33386.98 400.88 2302.96 33.39 2012-06-28 01:38:20.000 180 33387.05 400.87 2302.93 33.39 2012-06-28 01:38:21.000 180 33387.06 400.86 2302.89 33.39 2012-06-28 01:38:22.000 180 33387.04 400.85 2302.87 33.39 2012-06-28 01:38:23.000 180 33386.96 400.86 2302.96 33.39 2012-06-28 01:38:24.000 180 33387.06 400.84 2302.91 33.39 2012-06-28 01:38:25.000 180 33386.98 400.84 2302.87 33.39 2012-06-28 01:38:26.000 180 33386.99 400.85 2302.88 33.39 2012-06-28 01:38:27.000 180 33387.09 400.82 2302.92 33.39 2012-06-28 01:38:28.000 180 33387.03 400.88 2302.92 33.39 2012-06-28 01:38:29.000 180 33387.08 400.89 2302.96 33.39 2012-06-28 01:38:30.000 180 33387.08 400.85 2302.98 33.39 2012-06-28 01:38:31.000 180 33387.07 400.83 2302.88 33.39 2012-06-28 01:38:31.000 180 33387.03 400.87 2302.86 33.39 2012-06-28 01:38:33.000 180 33387.09 400.87 2302.89 33.39 2012-06-28 01:38:34.000 180 33387.07 400.88 2302.93 33.39 2012-06-28 01:38:35.000 180 33387.01 400.87 2302.95 33.39 2012-06-28 01:38:36.000 180 33387.07 400.83 2302.86 33.39 2012-06-28 01:38:37.000 180 33387.11 400.87 2302.82 33.39 2012-06-28 01:38:38.000 180 33387.07 400.83 2302.87 33.39 2012-06-28 01:38:39.000 180 33387.08 400.88 2302.90 33.39 2012-06-28 01:38:40.000 180 33387.11 400.86 2302.89 33.39 2012-06-28 01:38:41.000 180 33387.16 400.87 2302.94 33.39 2012-06-28 01:38:42.000 180 33387.04 400.86 2302.95 33.39 2012-06-28 01:38:43.000 180 33386.98 400.81 2302.90 33.39 2012-06-28 01:38:44.000 180 33386.98 400.83 2302.88 33.39 2012-06-28 01:38:45.000 180 33387.02 400.87 2302.97 33.39 2012-06-28 01:38:46.000 180 33387.06 400.84 2303.05 33.39 2012-06-28 01:38:47.000 180 33386.97 400.85 2302.90 33.39 2012-06-28 01:38:48.000 180 33387.13 400.85 2302.92 33.39 2012-06-28 01:38:49.000 180 33387.09 400.83 2302.98 33.39 2012-06-28 01:38:50.000 180 33387.06 400.88 2302.97 33.39 2012-06-28 01:38:51.000 180 33387.09 400.88 2302.86 33.39 2012-06-28 01:38:52.000 180 33387.06 400.85 2302.91 33.39 2012-06-28 01:38:53.000 180 33387.07 400.87 2302.93 33.39 2012-06-28 01:38:54.000 180 33387.11 400.80 2302.85 33.39 2012-06-28 01:38:55.000 180 33387.08 400.82 2302.87 33.39 2012-06-28 01:38:56.000 180 33387.06 400.81 2302.86 33.39 2012-06-28 01:38:57.000 180 33387.04 400.81 2302.88 33.39 2012-06-28 01:38:58.000 180 33387.10 400.82 2302.94 33.39 2012-06-28 01:38:59.000 180 33386.98 400.79 2302.92 33.39 2012-06-28 01:39:00.000 180 33387.14 400.79 2302.80 33.39 2012-06-28 01:39:01.000 180 33387.05 400.83 2302.83 33.39 2012-06-28 01:39:02.000 180 33387.03 400.81 2302.82 33.39 2012-06-28 01:39:03.000 180 33387.06 400.84 2302.89 33.39 2012-06-28 01:39:04.000 180 33387.11 400.80 2302.89 33.39 2012-06-28 01:39:05.000 180 33387.14 400.83 2302.87 33.39 2012-06-28 01:39:06.000 180 33387.06 400.82 2302.94 33.39 2012-06-28 01:39:07.000 180 33387.16 400.83 2302.84 33.39 2012-06-28 01:39:08.000 180 33387.11 400.86 2302.92 33.39 2012-06-28 01:39:09.000 180 33387.06 400.82 2302.87 33.39 2012-06-28 01:39:10.000 180 33387.08 400.82 2302.81 33.39 2012-06-28 01:39:11.000 180 33387.16 400.81 2302.85 33.39 2012-06-28 01:39:12.000 180 33387.01 400.81 2302.80 33.39 2012-06-28 01:39:12.000 180 33387.11 400.80 2302.94 33.39 2012-06-28 01:39:14.000 180 33387.11 400.77 2302.90 33.39 2012-06-28 01:39:15.000 180 33387.10 400.78 2302.86 33.39 2012-06-28 01:39:16.000 180 33387.09 400.80 2302.82 33.39 2012-06-28 01:39:17.000 180 33387.13 400.80 2302.81 33.39 2012-06-28 01:39:18.000 180 33387.07 400.80 2302.86 33.39 2012-06-28 01:39:19.000 180 33387.06 400.85 2302.84 33.39 2012-06-28 01:39:20.000 180 33387.04 400.82 2302.86 33.39 2012-06-28 01:39:21.000 180 33387.10 400.81 2302.78 33.39 2012-06-28 01:39:22.000 180 33386.98 400.80 2302.84 33.39 2012-06-28 01:39:23.000 180 33387.03 400.78 2302.83 33.39 2012-06-28 01:39:24.000 180 33387.01 400.76 2302.78 33.39 2012-06-28 01:39:25.000 180 33387.13 400.78 2302.86 33.39 2012-06-28 01:39:25.000 180 33387.06 400.78 2302.93 33.39 2012-06-28 01:39:27.000 180 33387.03 400.81 2302.90 33.39 2012-06-28 01:39:28.000 180 33387.06 400.77 2302.90 33.39 2012-06-28 01:39:29.000 180 33387.07 400.80 2302.90 33.39 2012-06-28 01:39:30.000 180 33387.02 400.76 2302.90 33.39 2012-06-28 01:39:31.000 180 33387.03 400.75 2302.86 33.39 2012-06-28 01:39:32.000 180 33387.03 400.72 2302.93 33.39 2012-06-28 01:39:33.000 180 33387.03 400.81 2302.82 33.39 2012-06-28 01:39:34.000 180 33387.10 400.79 2302.84 33.39 2012-06-28 01:39:35.000 180 33387.00 400.78 2302.76 33.39 2012-06-28 01:39:36.000 180 33387.06 400.80 2302.93 33.39 2012-06-28 01:39:37.000 180 33387.04 400.81 2302.82 33.39 2012-06-28 01:39:38.000 180 33387.03 400.80 2302.78 33.39 2012-06-28 01:39:39.000 180 33387.03 400.77 2302.83 33.39 2012-06-28 01:39:40.000 180 33387.04 400.75 2302.86 33.39 2012-06-28 01:39:41.000 180 33387.03 400.77 2302.77 33.39 2012-06-28 01:39:42.000 180 33386.96 400.79 2302.84 33.39 2012-06-28 01:39:43.000 180 33386.98 400.76 2302.86 33.39 2012-06-28 01:39:44.000 180 33386.95 400.74 2302.78 33.39 2012-06-28 01:39:45.000 180 33387.00 400.75 2302.86 33.39 2012-06-28 01:39:46.000 180 33387.06 400.74 2302.85 33.39 2012-06-28 01:39:47.000 180 33387.01 400.79 2302.94 33.39 2012-06-28 01:39:48.000 180 33386.86 400.75 2302.84 33.39 2012-06-28 01:39:49.000 180 33387.05 400.76 2302.82 33.39 2012-06-28 01:39:50.000 180 33387.00 400.75 2302.75 33.39 2012-06-28 01:39:51.000 180 33386.95 400.70 2302.91 33.39 2012-06-28 01:39:52.000 180 33387.03 400.76 2302.77 33.39 2012-06-28 01:39:53.000 180 33387.00 400.74 2302.79 33.39 2012-06-28 01:39:54.000 180 33387.07 400.77 2302.82 33.39 2012-06-28 01:39:55.000 180 33386.98 400.74 2302.87 33.39 2012-06-28 01:39:56.000 180 33387.00 400.75 2302.79 33.39 2012-06-28 01:39:57.000 180 33386.97 400.77 2302.84 33.39 2012-06-28 01:39:58.000 180 33387.07 400.79 2302.90 33.39 2012-06-28 01:39:59.000 180 33387.02 400.73 2302.95 33.39 2012-06-28 01:40:00.000 180 33387.11 400.76 2302.84 33.39 2012-06-28 01:40:01.000 180 33386.95 400.75 2302.81 33.39 2012-06-28 01:40:02.000 180 33386.98 400.74 2302.81 33.39 2012-06-28 01:40:03.000 180 33387.03 400.76 2302.90 33.39 2012-06-28 01:40:04.000 180 33386.89 400.74 2302.87 33.39 2012-06-28 01:40:05.000 180 33386.88 400.77 2302.96 33.39 2012-06-28 01:40:06.000 180 33386.92 400.77 2302.91 33.39 2012-06-28 01:40:06.000 180 33387.03 400.75 2302.77 33.39 2012-06-28 01:40:08.000 180 33386.94 400.72 2302.76 33.39 2012-06-28 01:40:09.000 180 33386.93 400.75 2302.91 33.39 2012-06-28 01:40:10.000 180 33386.93 400.75 2302.87 33.39 2012-06-28 01:40:11.000 180 33386.92 400.75 2302.83 33.39 2012-06-28 01:40:12.000 180 33387.07 400.75 2302.95 33.39 2012-06-28 01:40:13.000 180 33386.90 400.76 2302.87 33.39 2012-06-28 01:40:14.000 180 33387.00 400.76 2302.86 33.39 2012-06-28 01:40:15.000 180 33387.14 400.76 2302.90 33.39 2012-06-28 01:40:16.000 180 33387.00 400.80 2302.85 33.39 2012-06-28 01:40:17.000 180 33387.08 400.77 2302.82 33.39 2012-06-28 01:40:18.000 180 33387.00 400.78 2302.89 33.39 2012-06-28 01:40:19.000 180 33387.07 400.76 2302.90 33.39 2012-06-28 01:40:19.000 180 33386.99 400.75 2302.83 33.39 2012-06-28 01:40:21.000 180 33387.00 400.76 2302.94 33.39 2012-06-28 01:40:22.000 180 33387.03 400.78 2302.94 33.39 2012-06-28 01:40:23.000 180 33387.04 400.74 2302.86 33.39 2012-06-28 01:40:24.000 180 33386.94 400.76 2302.92 33.39 2012-06-28 01:40:25.000 180 33387.06 400.75 2302.98 33.39 2012-06-28 01:40:26.000 180 33386.98 400.75 2303.00 33.39 2012-06-28 01:40:27.000 180 33387.01 400.80 2302.87 33.39 2012-06-28 01:40:28.000 180 33387.04 400.74 2302.92 33.39 2012-06-28 01:40:29.000 180 33386.95 400.81 2302.85 33.39 2012-06-28 01:40:30.000 180 33386.97 400.82 2302.90 33.39 2012-06-28 01:40:31.000 180 33386.94 400.75 2302.89 33.39 2012-06-28 01:40:32.000 180 33386.96 400.76 2302.88 33.39 2012-06-28 01:40:33.000 180 33386.97 400.77 2302.91 33.39 2012-06-28 01:40:34.000 180 33387.00 400.78 2302.78 33.39 2012-06-28 01:40:35.000 180 33386.91 400.73 2302.84 33.39 2012-06-28 01:40:36.000 180 33386.91 400.79 2302.90 33.39 2012-06-28 01:40:37.000 180 33386.96 400.77 2302.83 33.39 2012-06-28 01:40:38.000 180 33386.96 400.75 2302.88 33.39 2012-06-28 01:40:39.000 180 33386.97 400.75 2302.78 33.39 2012-06-28 01:40:40.000 180 33387.00 400.76 2302.91 33.39 2012-06-28 01:40:41.000 180 33386.93 400.76 2302.83 33.39 2012-06-28 01:40:42.000 180 33386.94 400.75 2302.85 33.39 2012-06-28 01:40:43.000 180 33386.98 400.80 2302.88 33.39 2012-06-28 01:40:44.000 180 33387.00 400.81 2302.82 33.39 2012-06-28 01:40:45.000 180 33386.97 400.76 2302.87 33.39 2012-06-28 01:40:46.000 180 33386.95 400.75 2302.85 33.39 2012-06-28 01:40:47.000 180 33387.01 400.74 2302.91 33.39 2012-06-28 01:40:48.000 180 33386.93 400.76 2302.88 33.39 2012-06-28 01:40:49.000 180 33386.95 400.75 2302.89 33.39 2012-06-28 01:40:50.000 180 33386.88 400.74 2302.86 33.39 2012-06-28 01:40:51.000 180 33387.01 400.79 2302.87 33.39 2012-06-28 01:40:52.000 180 33386.94 400.76 2302.87 33.39 2012-06-28 01:40:53.000 180 33386.89 400.73 2302.93 33.39 2012-06-28 01:40:54.000 180 33386.92 400.75 2302.88 33.39 2012-06-28 01:40:55.000 180 33387.00 400.75 2302.84 33.39 2012-06-28 01:40:56.000 180 33386.93 400.76 2302.83 33.39 2012-06-28 01:40:57.000 180 33386.99 400.78 2302.89 33.39 2012-06-28 01:40:58.000 180 33386.96 400.76 2302.93 33.39 2012-06-28 01:40:59.000 180 33386.95 400.76 2302.94 33.39 2012-06-28 01:41:00.000 180 33387.04 400.77 2302.86 33.39 2012-06-28 01:41:00.000 180 33386.98 400.79 2302.89 33.39 2012-06-28 01:41:02.000 180 33386.97 400.75 2302.88 33.39 2012-06-28 01:41:03.000 180 33386.99 400.79 2302.95 33.39 2012-06-28 01:41:04.000 180 33386.95 400.77 2302.91 33.39 2012-06-28 01:41:05.000 180 33387.02 400.77 2302.86 33.39 2012-06-28 01:41:06.000 180 33386.88 400.76 2302.86 33.39 2012-06-28 01:41:07.000 180 33386.94 400.79 2302.87 33.39 2012-06-28 01:41:08.000 180 33387.00 400.76 2302.85 33.39 2012-06-28 01:41:09.000 180 33386.97 400.76 2302.86 33.39 2012-06-28 01:41:10.000 180 33387.02 400.80 2302.98 33.39 2012-06-28 01:41:11.000 180 33386.94 400.76 2302.84 33.39 2012-06-28 01:41:12.000 180 33386.91 400.76 2302.81 33.39 2012-06-28 01:41:13.000 180 33387.02 400.77 2302.93 33.39 2012-06-28 01:41:13.000 180 33387.01 400.74 2302.95 33.39 2012-06-28 01:41:15.000 180 33386.94 400.78 2302.90 33.39 2012-06-28 01:41:16.000 180 33386.89 400.74 2302.84 33.39 2012-06-28 01:41:17.000 180 33386.86 400.78 2302.84 33.39 2012-06-28 01:41:18.000 180 33386.97 400.79 2302.88 33.39 2012-06-28 01:41:19.000 180 33386.84 400.75 2302.97 33.39 2012-06-28 01:41:20.000 180 33386.87 400.77 2302.93 33.39 2012-06-28 01:41:21.000 180 33386.89 400.76 2302.84 33.39 2012-06-28 01:41:22.000 180 33386.91 400.78 2302.93 33.39 2012-06-28 01:41:23.000 180 33386.86 400.78 2302.97 33.39 2012-06-28 01:41:24.000 180 33386.81 400.75 2302.95 33.39 2012-06-28 01:41:25.000 180 33386.89 400.82 2302.90 33.39 2012-06-28 01:41:26.000 180 33386.88 400.78 2302.97 33.39 2012-06-28 01:41:27.000 180 33386.93 400.75 2302.90 33.39 2012-06-28 01:41:28.000 180 33386.86 400.77 2302.87 33.39 2012-06-28 01:41:29.000 180 33386.86 400.80 2302.78 33.39 2012-06-28 01:41:30.000 180 33386.88 400.76 2302.96 33.39 2012-06-28 01:41:31.000 180 33386.96 400.74 2302.89 33.39 2012-06-28 01:41:32.000 180 33386.87 400.77 2302.86 33.39 2012-06-28 01:41:33.000 180 33386.97 400.76 2302.92 33.39 2012-06-28 01:41:34.000 180 33386.93 400.76 2302.94 33.39 2012-06-28 01:41:35.000 180 33386.94 400.79 2302.87 33.39 2012-06-28 01:41:36.000 180 33386.89 400.80 2302.85 33.39 2012-06-28 01:41:37.000 180 33386.93 400.80 2302.81 33.39 2012-06-28 01:41:38.000 180 33386.91 400.76 2302.84 33.39 2012-06-28 01:41:39.000 180 33386.82 400.74 2302.80 33.39 2012-06-28 01:41:40.000 180 33386.88 400.79 2302.88 33.39 2012-06-28 01:41:41.000 180 33386.83 400.78 2302.88 33.39 2012-06-28 01:41:42.000 180 33386.85 400.73 2302.90 33.39 2012-06-28 01:41:43.000 180 33386.88 400.75 2302.88 33.39 2012-06-28 01:41:44.000 180 33386.95 400.76 2302.92 33.39 2012-06-28 01:41:45.000 180 33386.94 400.78 2302.82 33.39 2012-06-28 01:41:46.000 180 33386.96 400.77 2302.87 33.39 2012-06-28 01:41:47.000 180 33386.92 400.77 2302.96 33.39 2012-06-28 01:41:48.000 180 33386.90 400.75 2302.84 33.39 2012-06-28 01:41:49.000 180 33386.90 400.76 2302.88 33.39 2012-06-28 01:41:50.000 180 33386.94 400.77 2302.82 33.39 2012-06-28 01:41:51.000 180 33386.95 400.80 2302.93 33.39 2012-06-28 01:41:52.000 180 33386.94 400.76 2302.89 33.39 2012-06-28 01:41:53.000 180 33386.95 400.79 2302.87 33.39 2012-06-28 01:41:54.000 180 33386.85 400.76 2302.88 33.39 2012-06-28 01:41:54.000 180 33386.94 400.81 2302.93 33.39 2012-06-28 01:41:56.000 180 33386.88 400.78 2302.93 33.39 2012-06-28 01:41:57.000 180 33386.93 400.75 2302.90 33.39 2012-06-28 01:41:58.000 180 33386.93 400.74 2302.94 33.39 2012-06-28 01:41:59.000 180 33386.96 400.73 2302.90 33.39 2012-06-28 01:42:00.000 180 33386.95 400.80 2302.92 33.39 2012-06-28 01:42:01.000 180 33386.91 400.74 2302.96 33.39 2012-06-28 01:42:02.000 180 33386.95 400.73 2302.89 33.39 2012-06-28 01:42:03.000 180 33386.97 400.78 2302.93 33.39 2012-06-28 01:42:04.000 180 33387.03 400.80 2302.86 33.39 2012-06-28 01:42:05.000 180 33387.01 400.75 2302.86 33.39 2012-06-28 01:42:06.000 180 33387.05 400.76 2302.85 33.39 2012-06-28 01:42:07.000 180 33387.08 400.77 2302.88 33.39 2012-06-28 01:42:07.000 180 33387.01 400.80 2302.86 33.39 2012-06-28 01:42:09.000 180 33386.98 400.82 2302.91 33.39 2012-06-28 01:42:10.000 180 33386.97 400.80 2302.93 33.39 2012-06-28 01:42:11.000 180 33387.01 400.76 2302.83 33.39 2012-06-28 01:42:12.000 180 33386.89 400.76 2302.87 33.39 2012-06-28 01:42:13.000 180 33387.13 400.75 2302.93 33.39 2012-06-28 01:42:14.000 180 33387.00 400.73 2302.89 33.39 2012-06-28 01:42:15.000 180 33387.01 400.79 2302.99 33.39 2012-06-28 01:42:16.000 180 33387.06 400.76 2302.94 33.39 2012-06-28 01:42:17.000 180 33387.00 400.75 2302.94 33.39 2012-06-28 01:42:18.000 180 33387.05 400.78 2302.93 33.39 2012-06-28 01:42:19.000 180 33387.08 400.78 2302.84 33.39 2012-06-28 01:42:20.000 180 33387.07 400.79 2302.87 33.39 2012-06-28 01:42:21.000 180 33387.06 400.78 2302.86 33.39 2012-06-28 01:42:22.000 180 33387.05 400.78 2302.88 33.39 2012-06-28 01:42:23.000 180 33386.98 400.75 2302.88 33.39 2012-06-28 01:42:24.000 180 33387.00 400.76 2302.91 33.39 2012-06-28 01:42:25.000 180 33387.02 400.78 2302.91 33.39 2012-06-28 01:42:26.000 180 33387.06 400.78 2302.87 33.39 2012-06-28 01:42:27.000 180 33386.96 400.76 2302.88 33.39 2012-06-28 01:42:28.000 180 33387.10 400.79 2302.91 33.39 2012-06-28 01:42:29.000 180 33387.03 400.79 2302.86 33.39 2012-06-28 01:42:30.000 180 33387.16 400.75 2302.93 33.39 2012-06-28 01:42:31.000 180 33387.06 400.76 2302.86 33.39 2012-06-28 01:42:32.000 180 33387.15 400.74 2302.86 33.39 2012-06-28 01:42:33.000 180 33387.13 400.74 2302.84 33.39 2012-06-28 01:42:34.000 180 33387.01 400.76 2302.88 33.39 2012-06-28 01:42:35.000 180 33387.11 400.74 2302.90 33.39 2012-06-28 01:42:36.000 180 33387.08 400.81 2302.88 33.39 2012-06-28 01:42:37.000 180 33387.29 400.79 2302.84 33.39 2012-06-28 01:42:38.000 180 33387.16 400.78 2302.87 33.39 2012-06-28 01:42:39.000 180 33387.23 400.82 2302.88 33.39 2012-06-28 01:42:40.000 180 33387.23 400.76 2302.81 33.39 2012-06-28 01:42:41.000 180 33387.21 400.80 2302.81 33.39 2012-06-28 01:42:42.000 180 33387.19 400.75 2302.91 33.39 2012-06-28 01:42:43.000 180 33387.16 400.82 2302.88 33.39 2012-06-28 01:42:44.000 180 33387.21 400.77 2302.86 33.39 2012-06-28 01:42:45.000 180 33387.26 400.81 2302.86 33.39 2012-06-28 01:42:46.000 180 33387.23 400.82 2302.87 33.39 2012-06-28 01:42:47.000 180 33387.21 400.79 2302.86 33.39 2012-06-28 01:42:48.000 180 33387.19 400.82 2302.86 33.39 2012-06-28 01:42:48.000 180 33387.27 400.86 2302.84 33.39 2012-06-28 01:42:50.000 180 33387.24 400.82 2302.78 33.39 2012-06-28 01:42:51.000 180 33387.34 400.82 2302.82 33.39 2012-06-28 01:42:52.000 180 33387.26 400.79 2302.80 33.39 2012-06-28 01:42:53.000 180 33387.20 400.81 2302.83 33.39 2012-06-28 01:42:54.000 180 33387.29 400.82 2302.92 33.39 2012-06-28 01:42:55.000 180 33387.26 400.80 2302.81 33.39 2012-06-28 01:42:56.000 180 33387.27 400.80 2302.81 33.39 2012-06-28 01:42:57.000 180 33387.38 400.81 2302.91 33.39 2012-06-28 01:42:58.000 180 33387.33 400.80 2302.81 33.39 2012-06-28 01:42:59.000 180 33387.25 400.81 2302.84 33.39 2012-06-28 01:43:00.000 180 33387.39 400.82 2302.80 33.39 2012-06-28 01:43:01.000 180 33387.37 400.84 2302.88 33.39 2012-06-28 01:43:01.000 180 33387.34 400.84 2302.94 33.39 2012-06-28 01:43:03.000 180 33387.38 400.80 2302.81 33.39 2012-06-28 01:43:04.000 180 33387.39 400.79 2302.87 33.39 2012-06-28 01:43:05.000 180 33387.37 400.84 2302.83 33.39 2012-06-28 01:43:06.000 180 33387.33 400.78 2302.88 33.39 2012-06-28 01:43:07.000 180 33387.37 400.83 2302.93 33.39 2012-06-28 01:43:08.000 180 33387.42 400.82 2302.88 33.39 2012-06-28 01:43:09.000 180 33387.31 400.80 2302.81 33.39 2012-06-28 01:43:10.000 180 33387.41 400.78 2302.88 33.39 2012-06-28 01:43:11.000 180 33387.43 400.83 2302.87 33.39 2012-06-28 01:43:12.000 180 33387.32 400.79 2302.80 33.39 2012-06-28 01:43:13.000 180 33387.44 400.79 2302.81 33.39 2012-06-28 01:43:14.000 180 33387.46 400.82 2302.79 33.39 2012-06-28 01:43:15.000 180 33387.44 400.79 2302.84 33.39 2012-06-28 01:43:16.000 180 33387.46 400.78 2302.75 33.39 2012-06-28 01:43:17.000 180 33387.41 400.76 2302.80 33.39 2012-06-28 01:43:18.000 180 33387.38 400.76 2302.75 33.39 2012-06-28 01:43:19.000 180 33387.35 400.74 2302.81 33.39 2012-06-28 01:43:20.000 180 33387.37 400.72 2302.83 33.39 2012-06-28 01:43:21.000 180 33387.46 400.82 2302.85 33.39 2012-06-28 01:43:22.000 180 33387.44 400.76 2302.80 33.39 2012-06-28 01:43:23.000 180 33387.40 400.79 2302.84 33.39 2012-06-28 01:43:24.000 180 33387.53 400.80 2302.80 33.39 2012-06-28 01:43:25.000 180 33387.60 400.77 2302.76 33.39 2012-06-28 01:43:26.000 180 33387.51 400.78 2302.81 33.39 2012-06-28 01:43:27.000 180 33387.59 400.81 2302.84 33.39 2012-06-28 01:43:28.000 180 33387.54 400.76 2302.84 33.39 2012-06-28 01:43:29.000 180 33387.52 400.76 2302.82 33.39 2012-06-28 01:43:30.000 180 33387.63 400.77 2302.74 33.39 2012-06-28 01:43:31.000 180 33387.55 400.80 2302.80 33.39 2012-06-28 01:43:32.000 180 33387.57 400.78 2302.77 33.39 2012-06-28 01:43:33.000 180 33387.59 400.76 2302.84 33.39 2012-06-28 01:43:34.000 180 33387.56 400.80 2302.76 33.39 2012-06-28 01:43:35.000 180 33387.66 400.73 2302.81 33.39 2012-06-28 01:43:36.000 180 33387.49 400.80 2302.77 33.39 2012-06-28 01:43:37.000 180 33387.63 400.79 2302.78 33.39 2012-06-28 01:43:38.000 180 33387.61 400.79 2302.72 33.39 2012-06-28 01:43:39.000 180 33387.62 400.79 2302.81 33.39 2012-06-28 01:43:40.000 180 33387.65 400.79 2302.77 33.39 2012-06-28 01:43:41.000 180 33387.66 400.80 2302.72 33.39 2012-06-28 01:43:42.000 180 33387.52 400.76 2302.68 33.39 2012-06-28 01:43:42.000 180 33387.57 400.75 2302.78 33.39 2012-06-28 01:43:44.000 180 33387.60 400.76 2302.78 33.39 2012-06-28 01:43:45.000 180 33387.65 400.76 2302.72 33.39 2012-06-28 01:43:46.000 180 33387.63 400.75 2302.81 33.39 2012-06-28 01:43:47.000 180 33387.62 400.73 2302.75 33.39 2012-06-28 01:43:48.000 180 33387.68 400.74 2302.72 33.39 2012-06-28 01:43:49.000 180 33387.61 400.74 2302.87 33.39 2012-06-28 01:43:50.000 180 33387.60 400.72 2302.81 33.39 2012-06-28 01:43:51.000 180 33387.69 400.74 2302.72 33.39 2012-06-28 01:43:52.000 180 33387.71 400.72 2302.79 33.39 2012-06-28 01:43:53.000 180 33387.60 400.74 2302.70 33.39 2012-06-28 01:43:54.000 180 33387.72 400.70 2302.74 33.39 2012-06-28 01:43:55.000 180 33387.68 400.72 2302.70 33.39 2012-06-28 01:43:55.000 180 33387.67 400.72 2302.72 33.39 2012-06-28 01:43:57.000 180 33387.65 400.73 2302.82 33.39 2012-06-28 01:43:58.000 180 33387.80 400.73 2302.81 33.39 2012-06-28 01:43:59.000 180 33387.62 400.70 2302.82 33.39 2012-06-28 01:44:00.000 180 33387.91 400.71 2302.73 33.39 2012-06-28 01:44:01.000 180 33387.68 400.72 2302.69 33.39 2012-06-28 01:44:02.000 180 33387.66 400.72 2302.80 33.39 2012-06-28 01:44:03.000 180 33387.71 400.74 2302.81 33.39 2012-06-28 01:44:04.000 180 33387.72 400.67 2302.78 33.39 2012-06-28 01:44:05.000 180 33387.85 400.68 2302.84 33.39 2012-06-28 01:44:06.000 180 33387.66 400.73 2302.72 33.39 2012-06-28 01:44:07.000 180 33387.74 400.73 2302.71 33.39 2012-06-28 01:44:08.000 180 33387.73 400.71 2302.71 33.39 2012-06-28 01:44:09.000 180 33387.73 400.68 2302.75 33.39 2012-06-28 01:44:10.000 180 33387.90 400.66 2302.72 33.39 2012-06-28 01:44:11.000 180 33387.75 400.65 2302.78 33.39 2012-06-28 01:44:12.000 180 33387.78 400.69 2302.75 33.39 2012-06-28 01:44:13.000 180 33387.76 400.67 2302.78 33.39 2012-06-28 01:44:14.000 180 33387.80 400.63 2302.81 33.39 2012-06-28 01:44:15.000 180 33387.85 400.68 2302.76 33.39 2012-06-28 01:44:16.000 180 33387.91 400.68 2302.66 33.39 2012-06-28 01:44:17.000 180 33387.76 400.69 2302.76 33.39 2012-06-28 01:44:18.000 180 33387.82 400.67 2302.69 33.39 2012-06-28 01:44:19.000 180 33387.90 400.63 2302.71 33.39 2012-06-28 01:44:20.000 180 33387.88 400.63 2302.70 33.39 2012-06-28 01:44:21.000 180 33387.88 400.69 2302.72 33.39 2012-06-28 01:44:22.000 180 33387.86 400.66 2302.70 33.39 2012-06-28 01:44:23.000 180 33387.91 400.64 2302.73 33.39 2012-06-28 01:44:24.000 180 33387.85 400.62 2302.71 33.39 2012-06-28 01:44:25.000 180 33387.95 400.67 2302.78 33.39 2012-06-28 01:44:26.000 180 33387.92 400.65 2302.78 33.39 2012-06-28 01:44:27.000 180 33387.93 400.64 2302.68 33.40 2012-06-28 01:44:28.000 180 33387.93 400.64 2302.76 33.39 2012-06-28 01:44:29.000 180 33387.94 400.64 2302.67 33.39 2012-06-28 01:44:30.000 180 33387.96 400.61 2302.63 33.39 2012-06-28 01:44:31.000 180 33387.99 400.63 2302.69 33.39 2012-06-28 01:44:32.000 180 33387.94 400.64 2302.65 33.39 2012-06-28 01:44:33.000 180 33387.90 400.60 2302.71 33.39 2012-06-28 01:44:34.000 180 33388.04 400.60 2302.72 33.39 2012-06-28 01:44:35.000 180 33388.02 400.61 2302.68 33.39 2012-06-28 01:44:36.000 180 33387.90 400.64 2302.66 33.39 2012-06-28 01:44:36.000 180 33388.08 400.60 2302.69 33.39 2012-06-28 01:44:38.000 180 33388.03 400.58 2302.68 33.39 2012-06-28 01:44:39.000 180 33388.04 400.58 2302.65 33.39 2012-06-28 01:44:40.000 180 33387.96 400.57 2302.71 33.39 2012-06-28 01:44:41.000 180 33387.94 400.58 2302.74 33.39 2012-06-28 01:44:42.000 180 33387.96 400.61 2302.69 33.39 2012-06-28 01:44:43.000 180 33388.03 400.56 2302.71 33.39 2012-06-28 01:44:44.000 180 33387.97 400.55 2302.69 33.39 2012-06-28 01:44:45.000 180 33388.09 400.59 2302.67 33.39 2012-06-28 01:44:46.000 180 33388.16 400.61 2302.68 33.39 2012-06-28 01:44:47.000 180 33388.01 400.58 2302.72 33.39 2012-06-28 01:44:48.000 180 33388.07 400.60 2302.62 33.39 2012-06-28 01:44:49.000 180 33388.05 400.55 2302.73 33.39 2012-06-28 01:44:49.000 180 33388.04 400.54 2302.72 33.39 2012-06-28 01:44:51.000 180 33388.09 400.56 2302.66 33.39 2012-06-28 01:44:52.000 180 33388.11 400.59 2302.66 33.39 2012-06-28 01:44:53.000 180 33388.04 400.56 2302.69 33.39 2012-06-28 01:44:54.000 180 33388.13 400.58 2302.65 33.39 2012-06-28 01:44:55.000 180 33388.14 400.49 2302.62 33.39 2012-06-28 01:44:56.000 180 33388.04 400.49 2302.65 33.39 2012-06-28 01:44:57.000 180 33388.09 400.55 2302.68 33.39 2012-06-28 01:44:58.000 180 33388.21 400.57 2302.61 33.39 2012-06-28 01:44:59.000 180 33388.15 400.52 2302.57 33.39 2012-06-28 01:45:00.000 180 33388.16 400.52 2302.53 33.39 2012-06-28 01:45:01.000 180 33388.21 400.52 2302.65 33.39 2012-06-28 01:45:02.000 180 33388.12 400.53 2302.64 33.39 2012-06-28 01:45:03.000 180 33388.08 400.50 2302.65 33.39 2012-06-28 01:45:04.000 180 33388.18 400.50 2302.65 33.39 2012-06-28 01:45:05.000 180 33388.12 400.51 2302.61 33.39 2012-06-28 01:45:06.000 180 33388.19 400.52 2302.62 33.39 2012-06-28 01:45:07.000 180 33388.15 400.49 2302.61 33.40 2012-06-28 01:45:08.000 180 33388.12 400.49 2302.58 33.39 2012-06-28 01:45:09.000 180 33388.27 400.51 2302.62 33.39 2012-06-28 01:45:10.000 180 33388.11 400.47 2302.69 33.39 2012-06-28 01:45:11.000 180 33388.18 400.50 2302.58 33.39 2012-06-28 01:45:12.000 180 33388.20 400.51 2302.63 33.39 2012-06-28 01:45:13.000 180 33388.13 400.50 2302.65 33.39 2012-06-28 01:45:14.000 180 33388.16 400.47 2302.61 33.39 2012-06-28 01:45:15.000 180 33388.26 400.51 2302.61 33.39 2012-06-28 01:45:16.000 180 33388.20 400.43 2302.58 33.39 2012-06-28 01:45:17.000 180 33388.07 400.48 2302.58 33.39 2012-06-28 01:45:18.000 180 33388.29 400.44 2302.58 33.39 2012-06-28 01:45:19.000 180 33388.12 400.44 2302.54 33.39 2012-06-28 01:45:20.000 180 33388.25 400.42 2302.57 33.39 2012-06-28 01:45:21.000 180 33388.24 400.41 2302.55 33.39 2012-06-28 01:45:22.000 180 33388.18 400.40 2302.59 33.39 2012-06-28 01:45:23.000 180 33388.28 400.45 2302.59 33.39 2012-06-28 01:45:24.000 180 33388.22 400.43 2302.57 33.40 2012-06-28 01:45:25.000 180 33388.26 400.45 2302.61 33.40 2012-06-28 01:45:26.000 180 33388.16 400.42 2302.60 33.40 2012-06-28 01:45:27.000 180 33388.25 400.45 2302.63 33.39 2012-06-28 01:45:28.000 180 33388.24 400.48 2302.58 33.39 2012-06-28 01:45:29.000 180 33388.09 400.40 2302.53 33.39 2012-06-28 01:45:30.000 180 33388.19 400.40 2302.67 33.39 2012-06-28 01:45:30.000 180 33388.28 400.39 2302.55 33.39 2012-06-28 01:45:32.000 180 33388.22 400.39 2302.53 33.39 2012-06-28 01:45:33.000 180 33388.26 400.35 2302.54 33.39 2012-06-28 01:45:34.000 180 33388.24 400.38 2302.65 33.39 2012-06-28 01:45:35.000 180 33388.29 400.37 2302.56 33.39 2012-06-28 01:45:36.000 180 33388.29 400.39 2302.58 33.40 2012-06-28 01:45:37.000 180 33388.23 400.37 2302.62 33.39 2012-06-28 01:45:38.000 180 33388.28 400.35 2302.62 33.39 2012-06-28 01:45:39.000 180 33388.22 400.34 2302.66 33.39 2012-06-28 01:45:40.000 180 33388.19 400.37 2302.65 33.40 2012-06-28 01:45:41.000 180 33388.13 400.35 2302.66 33.40 2012-06-28 01:45:42.000 180 33388.19 400.30 2302.58 33.39 2012-06-28 01:45:43.000 180 33388.15 400.36 2302.64 33.40 2012-06-28 01:45:43.000 180 33388.17 400.35 2302.66 33.39 2012-06-28 01:45:45.000 180 33388.16 400.38 2302.63 33.39 2012-06-28 01:45:46.000 180 33388.16 400.38 2302.53 33.39 2012-06-28 01:45:47.000 180 33388.15 400.37 2302.56 33.39 2012-06-28 01:45:48.000 180 33388.03 400.37 2302.63 33.39 2012-06-28 01:45:49.000 180 33388.11 400.33 2302.63 33.40 2012-06-28 01:45:50.000 180 33388.14 400.32 2302.63 33.40 2012-06-28 01:45:51.000 180 33388.13 400.36 2302.63 33.40 2012-06-28 01:45:52.000 180 33388.16 400.31 2302.62 33.40 2012-06-28 01:45:53.000 180 33388.07 400.32 2302.55 33.40 2012-06-28 01:45:54.000 180 33388.11 400.33 2302.62 33.39 2012-06-28 01:45:55.000 180 33388.06 400.35 2302.59 33.40 2012-06-28 01:45:56.000 180 33388.01 400.34 2302.61 33.40 2012-06-28 01:45:57.000 180 33387.98 400.34 2302.59 33.40 2012-06-28 01:45:58.000 180 33388.04 400.32 2302.71 33.40 2012-06-28 01:45:59.000 180 33387.97 400.29 2302.62 33.40 2012-06-28 01:46:00.000 180 33388.15 400.29 2302.61 33.40 2012-06-28 01:46:01.000 180 33388.07 400.33 2302.67 33.40 2012-06-28 01:46:02.000 180 33387.99 400.31 2302.61 33.40 2012-06-28 01:46:03.000 180 33388.01 400.29 2302.60 33.40 2012-06-28 01:46:04.000 180 33388.01 400.30 2302.57 33.39 2012-06-28 01:46:05.000 180 33387.93 400.30 2302.68 33.40 2012-06-28 01:46:06.000 180 33388.07 400.30 2302.69 33.39 2012-06-28 01:46:07.000 180 33388.01 400.25 2302.71 33.39 2012-06-28 01:46:08.000 180 33388.00 400.27 2302.69 33.39 2012-06-28 01:46:09.000 180 33388.01 400.28 2302.66 33.40 2012-06-28 01:46:10.000 180 33387.96 400.26 2302.68 33.39 2012-06-28 01:46:11.000 180 33388.00 400.27 2302.68 33.40 2012-06-28 01:46:12.000 180 33387.87 400.27 2302.65 33.40 2012-06-28 01:46:13.000 180 33388.03 400.26 2302.74 33.40 2012-06-28 01:46:14.000 180 33388.02 400.28 2302.70 33.40 2012-06-28 01:46:15.000 180 33388.02 400.25 2302.74 33.40 2012-06-28 01:46:16.000 180 33388.03 400.27 2302.65 33.40 2012-06-28 01:46:17.000 180 33387.99 400.29 2302.64 33.40 2012-06-28 01:46:18.000 180 33387.77 400.29 2302.66 33.40 2012-06-28 01:46:19.000 180 33388.05 400.26 2302.56 33.40 2012-06-28 01:46:20.000 180 33387.96 400.23 2302.67 33.40 2012-06-28 01:46:21.000 180 33387.99 400.25 2302.68 33.40 2012-06-28 01:46:22.000 180 33387.94 400.30 2302.66 33.40 2012-06-28 01:46:23.000 180 33387.93 400.27 2302.71 33.40 2012-06-28 01:46:24.000 180 33387.90 400.23 2302.68 33.40 2012-06-28 01:46:24.000 180 33387.83 400.25 2302.64 33.40 2012-06-28 01:46:26.000 180 33387.93 400.24 2302.67 33.40 2012-06-28 01:46:27.000 180 33387.93 400.25 2302.61 33.40 2012-06-28 01:46:28.000 180 33387.98 400.26 2302.66 33.40 2012-06-28 01:46:29.000 180 33387.88 400.22 2302.70 33.40 2012-06-28 01:46:30.000 180 33387.88 400.22 2302.69 33.40 2012-06-28 01:46:31.000 180 33387.87 400.24 2302.71 33.40 2012-06-28 01:46:32.000 180 33387.93 400.23 2302.71 33.40 2012-06-28 01:46:33.000 180 33387.93 400.21 2302.74 33.40 2012-06-28 01:46:34.000 180 33387.94 400.21 2302.78 33.40 2012-06-28 01:46:35.000 180 33387.93 400.23 2302.74 33.39 2012-06-28 01:46:36.000 180 33387.98 400.22 2302.80 33.40 2012-06-28 01:46:37.000 180 33387.85 400.20 2302.75 33.40 2012-06-28 01:46:37.000 180 33387.87 400.20 2302.78 33.39 2012-06-28 01:46:39.000 180 33387.85 400.20 2302.74 33.40 2012-06-28 01:46:40.000 180 33387.85 400.21 2302.67 33.40 2012-06-28 01:46:41.000 180 33387.79 400.19 2302.76 33.40 2012-06-28 01:46:42.000 180 33387.78 400.17 2302.70 33.40 2012-06-28 01:46:43.000 180 33387.84 400.18 2302.74 33.39 2012-06-28 01:46:44.000 180 33387.82 400.19 2302.86 33.40 2012-06-28 01:46:45.000 180 33387.74 400.20 2302.80 33.40 2012-06-28 01:46:46.000 180 33387.86 400.20 2302.73 33.40 2012-06-28 01:46:47.000 180 33387.81 400.20 2302.72 33.40 2012-06-28 01:46:48.000 180 33387.88 400.18 2302.78 33.40 2012-06-28 01:46:49.000 180 33387.74 400.20 2302.80 33.40 2012-06-28 01:46:50.000 180 33387.85 400.21 2302.72 33.40 2012-06-28 01:46:51.000 180 33387.83 400.20 2302.71 33.40 2012-06-28 01:46:52.000 180 33387.84 400.22 2302.72 33.40 2012-06-28 01:46:53.000 180 33387.73 400.17 2302.69 33.40 2012-06-28 01:46:54.000 180 33387.82 400.18 2302.80 33.40 2012-06-28 01:46:55.000 180 33387.66 400.21 2302.76 33.40 2012-06-28 01:46:56.000 180 33387.78 400.18 2302.73 33.40 2012-06-28 01:46:57.000 180 33387.78 400.20 2302.72 33.40 2012-06-28 01:46:58.000 180 33387.75 400.18 2302.71 33.40 2012-06-28 01:46:59.000 180 33387.80 400.21 2302.72 33.40 2012-06-28 01:47:00.000 180 33387.89 400.17 2302.75 33.40 2012-06-28 01:47:01.000 180 33387.68 400.20 2302.73 33.40 2012-06-28 01:47:02.000 180 33387.75 400.17 2302.81 33.40 2012-06-28 01:47:03.000 180 33387.72 400.19 2302.81 33.40 2012-06-28 01:47:04.000 180 33387.72 400.16 2302.74 33.40 2012-06-28 01:47:05.000 180 33387.79 400.22 2302.76 33.40 2012-06-28 01:47:06.000 180 33387.75 400.17 2302.69 33.40 2012-06-28 01:47:07.000 180 33387.83 400.18 2302.69 33.40 2012-06-28 01:47:08.000 180 33387.67 400.16 2302.76 33.40 2012-06-28 01:47:09.000 180 33387.78 400.15 2302.78 33.40 2012-06-28 01:47:10.000 180 33387.79 400.15 2302.85 33.40 2012-06-28 01:47:11.000 180 33387.63 400.16 2302.76 33.40 2012-06-28 01:47:12.000 180 33387.69 400.23 2302.80 33.40 2012-06-28 01:47:13.000 180 33387.69 400.16 2302.71 33.40 2012-06-28 01:47:14.000 180 33387.72 400.18 2302.71 33.40 2012-06-28 01:47:15.000 180 33387.65 400.14 2302.72 33.40 2012-06-28 01:47:16.000 180 33387.72 400.20 2302.75 33.40 2012-06-28 01:47:17.000 180 33387.66 400.18 2302.72 33.40 2012-06-28 01:47:18.000 180 33387.65 400.17 2302.75 33.40 2012-06-28 01:47:18.000 180 33387.63 400.19 2302.87 33.40 2012-06-28 01:47:20.000 180 33387.54 400.19 2302.84 33.40 2012-06-28 01:47:21.000 180 33387.62 400.18 2302.80 33.40 2012-06-28 01:47:22.000 180 33387.59 400.15 2302.75 33.40 2012-06-28 01:47:23.000 180 33387.59 400.15 2302.78 33.40 2012-06-28 01:47:24.000 180 33387.65 400.19 2302.77 33.40 2012-06-28 01:47:25.000 180 33387.57 400.18 2302.74 33.40 2012-06-28 01:47:26.000 180 33387.59 400.18 2302.82 33.40 2012-06-28 01:47:27.000 180 33387.63 400.15 2302.81 33.40 2012-06-28 01:47:28.000 180 33387.64 400.19 2302.78 33.40 2012-06-28 01:47:29.000 180 33387.57 400.15 2302.80 33.40 2012-06-28 01:47:30.000 180 33387.65 400.17 2302.75 33.40 2012-06-28 01:47:31.000 180 33387.62 400.18 2302.80 33.40 2012-06-28 01:47:31.000 180 33387.53 400.14 2302.76 33.40 2012-06-28 01:47:33.000 180 33387.57 400.18 2302.76 33.40 2012-06-28 01:47:34.000 180 33387.53 400.22 2302.78 33.40 2012-06-28 01:47:35.000 180 33387.59 400.16 2302.78 33.40 2012-06-28 01:47:36.000 180 33387.62 400.18 2302.81 33.40 2012-06-28 01:47:37.000 180 33387.50 400.21 2302.84 33.40 2012-06-28 01:47:38.000 180 33387.53 400.17 2302.75 33.40 2012-06-28 01:47:39.000 180 33387.54 400.17 2302.81 33.40 2012-06-28 01:47:40.000 180 33387.51 400.17 2302.80 33.40 2012-06-28 01:47:41.000 180 33387.58 400.18 2302.78 33.40 2012-06-28 01:47:42.000 180 33387.46 400.19 2302.86 33.40 2012-06-28 01:47:43.000 180 33387.54 400.20 2302.81 33.40 2012-06-28 01:47:44.000 180 33387.49 400.18 2302.91 33.40 2012-06-28 01:47:45.000 180 33387.56 400.18 2302.83 33.40 2012-06-28 01:47:46.000 180 33387.53 400.16 2302.84 33.40 2012-06-28 01:47:47.000 180 33387.52 400.16 2302.79 33.40 2012-06-28 01:47:48.000 180 33387.57 400.20 2302.79 33.40 2012-06-28 01:47:49.000 180 33387.48 400.22 2302.79 33.40 2012-06-28 01:47:50.000 180 33387.51 400.20 2302.74 33.40 2012-06-28 01:47:51.000 180 33387.49 400.22 2302.82 33.40 2012-06-28 01:47:52.000 180 33387.49 400.22 2302.84 33.40 2012-06-28 01:47:53.000 180 33387.50 400.17 2302.88 33.40 2012-06-28 01:47:54.000 180 33387.41 400.22 2302.80 33.40 2012-06-28 01:47:55.000 180 33387.54 400.16 2302.76 33.40 2012-06-28 01:47:56.000 180 33387.57 400.16 2302.82 33.40 2012-06-28 01:47:57.000 180 33387.44 400.17 2302.80 33.40 2012-06-28 01:47:58.000 180 33387.47 400.24 2302.83 33.40 2012-06-28 01:47:59.000 180 33387.48 400.22 2302.84 33.40 2012-06-28 01:48:00.000 180 33387.43 400.21 2302.81 33.40 2012-06-28 01:48:01.000 180 33387.50 400.22 2302.84 33.40 2012-06-28 01:48:02.000 180 33387.36 400.24 2302.86 33.40 2012-06-28 01:48:03.000 180 33387.37 400.24 2302.81 33.40 2012-06-28 01:48:04.000 180 33387.44 400.24 2302.87 33.40 2012-06-28 01:48:05.000 180 33387.51 400.24 2302.89 33.40 2012-06-28 01:48:06.000 180 33387.35 400.20 2302.87 33.40 2012-06-28 01:48:07.000 180 33387.44 400.24 2302.86 33.40 2012-06-28 01:48:08.000 180 33387.48 400.24 2302.88 33.40 2012-06-28 01:48:09.000 180 33387.38 400.23 2302.87 33.40 2012-06-28 01:48:10.000 180 33387.46 400.22 2302.86 33.40 2012-06-28 01:48:11.000 180 33387.41 400.24 2302.86 33.40 2012-06-28 01:48:12.000 180 33387.44 400.25 2302.94 33.40 2012-06-28 01:48:12.000 180 33387.38 400.24 2302.80 33.40 2012-06-28 01:48:14.000 180 33387.54 400.21 2302.78 33.40 2012-06-28 01:48:15.000 180 33387.39 400.21 2302.78 33.40 2012-06-28 01:48:16.000 180 33387.44 400.20 2302.82 33.40 2012-06-28 01:48:17.000 180 33387.43 400.25 2302.87 33.40 2012-06-28 01:48:18.000 180 33387.40 400.28 2302.77 33.40 2012-06-28 01:48:19.000 180 33387.39 400.24 2302.86 33.40 2012-06-28 01:48:20.000 180 33387.43 400.22 2302.85 33.40 2012-06-28 01:48:21.000 180 33387.35 400.20 2302.76 33.40 2012-06-28 01:48:22.000 180 33387.39 400.23 2302.86 33.40 2012-06-28 01:48:23.000 180 33387.44 400.29 2302.88 33.40 2012-06-28 01:48:24.000 180 33387.49 400.27 2302.84 33.40 2012-06-28 01:48:25.000 180 33387.37 400.24 2302.86 33.40 2012-06-28 01:48:25.000 180 33387.43 400.27 2302.88 33.40 2012-06-28 01:48:27.000 180 33387.43 400.21 2302.92 33.40 2012-06-28 01:48:28.000 180 33387.45 400.26 2302.85 33.40 2012-06-28 01:48:29.000 180 33387.51 400.28 2302.87 33.40 2012-06-28 01:48:30.000 180 33387.43 400.28 2302.90 33.40 2012-06-28 01:48:31.000 180 33387.38 400.22 2302.93 33.40 2012-06-28 01:48:32.000 180 33387.40 400.25 2302.82 33.40 2012-06-28 01:48:33.000 180 33387.43 400.23 2302.75 33.40 2012-06-28 01:48:34.000 180 33387.37 400.28 2302.84 33.40 2012-06-28 01:48:35.000 180 33387.37 400.30 2302.86 33.40 2012-06-28 01:48:36.000 180 33387.41 400.27 2302.87 33.40 2012-06-28 01:48:37.000 180 33387.31 400.25 2302.89 33.40 2012-06-28 01:48:38.000 180 33387.35 400.22 2302.93 33.40 2012-06-28 01:48:39.000 180 33387.43 400.22 2302.84 33.40 2012-06-28 01:48:40.000 180 33387.39 400.26 2302.80 33.40 2012-06-28 01:48:41.000 180 33387.43 400.25 2302.85 33.40 2012-06-28 01:48:42.000 180 33387.44 400.24 2302.80 33.40 2012-06-28 01:48:43.000 180 33387.31 400.27 2302.87 33.40 2012-06-28 01:48:44.000 180 33387.43 400.26 2302.88 33.40 2012-06-28 01:48:45.000 180 33387.31 400.28 2302.82 33.40 2012-06-28 01:48:46.000 180 33387.34 400.28 2302.91 33.40 2012-06-28 01:48:47.000 180 33387.37 400.27 2302.91 33.40 2012-06-28 01:48:48.000 180 33387.27 400.30 2302.93 33.40 2012-06-28 01:48:49.000 180 33387.32 400.27 2302.90 33.40 2012-06-28 01:48:50.000 180 33387.45 400.25 2302.94 33.40 2012-06-28 01:48:51.000 180 33387.32 400.28 2302.92 33.40 2012-06-28 01:48:52.000 180 33387.32 400.31 2302.87 33.40 2012-06-28 01:48:53.000 180 33387.35 400.26 2302.87 33.40 2012-06-28 01:48:54.000 180 33387.34 400.27 2302.85 33.40 2012-06-28 01:48:55.000 180 33387.37 400.26 2302.90 33.40 2012-06-28 01:48:56.000 180 33387.32 400.28 2302.78 33.40 2012-06-28 01:48:57.000 180 33387.35 400.31 2302.82 33.40 2012-06-28 01:48:58.000 180 33387.31 400.25 2302.81 33.40 2012-06-28 01:48:59.000 180 33387.34 400.26 2302.82 33.40 2012-06-28 01:49:00.000 180 33387.32 400.29 2302.82 33.40 2012-06-28 01:49:01.000 180 33387.37 400.28 2302.82 33.40 2012-06-28 01:49:02.000 180 33387.37 400.28 2302.86 33.40 2012-06-28 01:49:03.000 180 33387.34 400.27 2302.82 33.40 2012-06-28 01:49:04.000 180 33387.32 400.31 2302.85 33.40 2012-06-28 01:49:05.000 180 33387.30 400.30 2302.88 33.40 2012-06-28 01:49:06.000 180 33387.34 400.29 2302.89 33.40 2012-06-28 01:49:06.000 180 33387.45 400.30 2302.83 33.40 2012-06-28 01:49:08.000 180 33387.38 400.28 2302.80 33.40 2012-06-28 01:49:09.000 180 33387.39 400.28 2302.80 33.40 2012-06-28 01:49:10.000 180 33387.41 400.27 2302.85 33.40 2012-06-28 01:49:11.000 180 33387.37 400.32 2302.84 33.40 2012-06-28 01:49:12.000 180 33387.36 400.31 2302.73 33.40 2012-06-28 01:49:13.000 180 33387.37 400.28 2302.91 33.40 2012-06-28 01:49:14.000 180 33387.23 400.27 2302.85 33.40 2012-06-28 01:49:15.000 180 33387.28 400.26 2302.88 33.40 2012-06-28 01:49:16.000 180 33387.32 400.32 2302.81 33.40 2012-06-28 01:49:17.000 180 33387.36 400.31 2302.88 33.40 2012-06-28 01:49:18.000 180 33387.35 400.31 2302.86 33.40 2012-06-28 01:49:19.000 180 33387.35 400.36 2302.80 33.40 2012-06-28 01:49:19.000 180 33387.34 400.31 2302.88 33.40 2012-06-28 01:49:21.000 180 33387.28 400.32 2302.87 33.40 2012-06-28 01:49:22.000 180 33387.37 400.33 2302.87 33.40 2012-06-28 01:49:23.000 180 33387.41 400.31 2302.83 33.40 2012-06-28 01:49:24.000 180 33387.43 400.33 2302.84 33.40 2012-06-28 01:49:25.000 180 33387.41 400.34 2302.83 33.40 2012-06-28 01:49:26.000 180 33387.42 400.31 2302.85 33.40 2012-06-28 01:49:27.000 180 33387.37 400.30 2302.86 33.40 2012-06-28 01:49:28.000 180 33387.33 400.36 2302.86 33.40 2012-06-28 01:49:29.000 180 33387.38 400.40 2302.93 33.40 2012-06-28 01:49:30.000 180 33387.39 400.37 2302.93 33.40 2012-06-28 01:49:31.000 180 33387.40 400.33 2302.94 33.40 2012-06-28 01:49:32.000 180 33387.52 400.35 2302.82 33.40 2012-06-28 01:49:33.000 180 33387.45 400.34 2302.87 33.40 2012-06-28 01:49:34.000 180 33387.49 400.33 2302.76 33.40 2012-06-28 01:49:35.000 180 33387.36 400.38 2302.88 33.40 2012-06-28 01:49:36.000 180 33387.38 400.36 2302.84 33.40 2012-06-28 01:49:37.000 180 33387.43 400.38 2302.80 33.40 2012-06-28 01:49:38.000 180 33387.47 400.35 2302.88 33.40 2012-06-28 01:49:39.000 180 33387.44 400.35 2302.91 33.40 2012-06-28 01:49:40.000 180 33387.41 400.32 2302.95 33.40 2012-06-28 01:49:41.000 180 33387.42 400.37 2302.91 33.40 2012-06-28 01:49:42.000 180 33387.42 400.33 2302.90 33.40 2012-06-28 01:49:43.000 180 33387.39 400.31 2302.91 33.40 2012-06-28 01:49:44.000 180 33387.37 400.37 2302.83 33.40 2012-06-28 01:49:45.000 180 33387.38 400.36 2302.86 33.40 2012-06-28 01:49:46.000 180 33387.39 400.36 2302.82 33.40 2012-06-28 01:49:47.000 180 33387.50 400.37 2302.95 33.40 2012-06-28 01:49:48.000 180 33387.49 400.35 2302.83 33.40 2012-06-28 01:49:49.000 180 33387.45 400.35 2302.87 33.40 2012-06-28 01:49:50.000 180 33387.44 400.30 2302.90 33.40 2012-06-28 01:49:51.000 180 33387.39 400.28 2302.88 33.40 2012-06-28 01:49:52.000 180 33387.38 400.33 2302.93 33.40 2012-06-28 01:49:53.000 180 33387.46 400.35 2302.86 33.40 2012-06-28 01:49:54.000 180 33387.41 400.33 2302.76 33.40 2012-06-28 01:49:55.000 180 33387.42 400.38 2302.91 33.40 2012-06-28 01:49:56.000 180 33387.49 400.30 2302.89 33.40 2012-06-28 01:49:57.000 180 33387.42 400.33 2302.88 33.40 2012-06-28 01:49:58.000 180 33387.52 400.30 2302.81 33.40 2012-06-28 01:49:59.000 180 33387.45 400.29 2302.93 33.40 2012-06-28 01:50:00.000 180 33387.54 400.33 2302.83 33.40 2012-06-28 01:50:00.000 180 33387.43 400.33 2302.84 33.40 2012-06-28 01:50:02.000 180 33387.41 400.31 2302.81 33.40 2012-06-28 01:50:03.000 180 33387.39 400.31 2302.77 33.40 2012-06-28 01:50:04.000 180 33387.51 400.33 2302.84 33.40 2012-06-28 01:50:05.000 180 33387.48 400.33 2302.84 33.40 2012-06-28 01:50:06.000 180 33387.43 400.31 2302.82 33.40 2012-06-28 01:50:07.000 180 33387.44 400.34 2302.80 33.40 2012-06-28 01:50:08.000 180 33387.49 400.36 2302.81 33.40 2012-06-28 01:50:09.000 180 33387.53 400.35 2302.87 33.40 2012-06-28 01:50:10.000 180 33387.50 400.33 2302.75 33.40 2012-06-28 01:50:11.000 180 33387.48 400.36 2302.72 33.40 2012-06-28 01:50:12.000 180 33387.46 400.35 2302.81 33.40 2012-06-28 01:50:13.000 180 33387.52 400.32 2302.85 33.40 2012-06-28 01:50:13.000 180 33387.44 400.29 2302.80 33.40 2012-06-28 01:50:15.000 180 33387.53 400.31 2302.78 33.40 2012-06-28 01:50:16.000 180 33387.38 400.34 2302.86 33.40 2012-06-28 01:50:17.000 180 33387.44 400.34 2302.77 33.40 2012-06-28 01:50:18.000 180 33387.47 400.33 2302.81 33.40 2012-06-28 01:50:19.000 180 33387.37 400.27 2302.80 33.40 2012-06-28 01:50:20.000 180 33387.47 400.31 2302.81 33.40 2012-06-28 01:50:21.000 180 33387.50 400.30 2302.75 33.40 2012-06-28 01:50:22.000 180 33387.46 400.36 2302.82 33.40 2012-06-28 01:50:23.000 180 33387.42 400.31 2302.75 33.40 2012-06-28 01:50:24.000 180 33387.39 400.32 2302.77 33.40 2012-06-28 01:50:25.000 180 33387.51 400.34 2302.87 33.40 2012-06-28 01:50:26.000 180 33387.55 400.37 2302.81 33.40 2012-06-28 01:50:27.000 180 33387.53 400.33 2302.79 33.40 2012-06-28 01:50:28.000 180 33387.54 400.34 2302.70 33.40 2012-06-28 01:50:29.000 180 33387.53 400.34 2302.74 33.40 2012-06-28 01:50:30.000 180 33387.58 400.35 2302.78 33.40 2012-06-28 01:50:31.000 180 33387.56 400.32 2302.78 33.40 2012-06-28 01:50:32.000 180 33387.51 400.35 2302.72 33.40 2012-06-28 01:50:33.000 180 33387.44 400.32 2302.69 33.40 2012-06-28 01:50:34.000 180 33387.48 400.34 2302.80 33.40 2012-06-28 01:50:35.000 180 33387.47 400.33 2302.79 33.40 2012-06-28 01:50:36.000 180 33387.46 400.35 2302.84 33.40 2012-06-28 01:50:37.000 180 33387.49 400.36 2302.83 33.40 2012-06-28 01:50:38.000 180 33387.42 400.31 2302.76 33.40 2012-06-28 01:50:39.000 180 33387.44 400.31 2302.76 33.40 2012-06-28 01:50:40.000 180 33387.43 400.31 2302.86 33.40 2012-06-28 01:50:41.000 180 33387.44 400.31 2302.82 33.40 2012-06-28 01:50:42.000 180 33387.49 400.36 2302.77 33.40 2012-06-28 01:50:43.000 180 33387.49 400.31 2302.88 33.40 2012-06-28 01:50:44.000 180 33387.49 400.35 2302.75 33.40 2012-06-28 01:50:45.000 180 33387.53 400.32 2302.75 33.40 2012-06-28 01:50:46.000 180 33387.41 400.40 2302.83 33.40 2012-06-28 01:50:47.000 180 33387.49 400.34 2302.80 33.40 2012-06-28 01:50:48.000 180 33387.48 400.34 2302.79 33.40 2012-06-28 01:50:49.000 180 33387.54 400.31 2302.75 33.40 2012-06-28 01:50:50.000 180 33387.54 400.38 2302.83 33.40 2012-06-28 01:50:51.000 180 33387.48 400.34 2302.79 33.40 2012-06-28 01:50:52.000 180 33387.50 400.34 2302.75 33.40 2012-06-28 01:50:53.000 180 33387.44 400.35 2302.86 33.40 2012-06-28 01:50:54.000 180 33387.50 400.33 2302.80 33.40 2012-06-28 01:50:54.000 180 33387.49 400.36 2302.81 33.40 2012-06-28 01:50:56.000 180 33387.47 400.33 2302.72 33.40 2012-06-28 01:50:57.000 180 33387.48 400.32 2302.79 33.40 2012-06-28 01:50:58.000 180 33387.49 400.31 2302.87 33.40 2012-06-28 01:50:59.000 180 33387.48 400.34 2302.89 33.40 2012-06-28 01:51:00.000 180 33387.39 400.32 2302.80 33.40 2012-06-28 01:51:01.000 180 33387.39 400.29 2302.86 33.40 2012-06-28 01:51:02.000 180 33387.53 400.32 2302.86 33.40 2012-06-28 01:51:03.000 180 33387.41 400.31 2302.80 33.40 2012-06-28 01:51:04.000 180 33387.50 400.35 2302.86 33.40 2012-06-28 01:51:05.000 180 33387.43 400.35 2302.83 33.40 2012-06-28 01:51:06.000 180 33387.49 400.36 2302.81 33.40 2012-06-28 01:51:07.000 180 33387.54 400.34 2302.84 33.40 2012-06-28 01:51:07.000 180 33387.56 400.29 2302.75 33.40 2012-06-28 01:51:09.000 180 33387.49 400.31 2302.77 33.40 2012-06-28 01:51:10.000 180 33387.50 400.31 2302.85 33.40 2012-06-28 01:51:11.000 180 33387.49 400.32 2302.83 33.40 2012-06-28 01:51:12.000 180 33387.50 400.31 2302.76 33.40 2012-06-28 01:51:13.000 180 33387.52 400.34 2302.75 33.40 2012-06-28 01:51:14.000 180 33387.49 400.34 2302.86 33.40 2012-06-28 01:51:15.000 180 33387.49 400.33 2302.79 33.40 2012-06-28 01:51:16.000 180 33387.46 400.31 2302.86 33.40 2012-06-28 01:51:17.000 180 33387.51 400.32 2302.80 33.40 2012-06-28 01:51:18.000 180 33387.46 400.29 2302.78 33.40 2012-06-28 01:51:19.000 180 33387.47 400.31 2302.77 33.40 2012-06-28 01:51:20.000 180 33387.47 400.31 2302.78 33.40 2012-06-28 01:51:21.000 180 33387.49 400.33 2302.77 33.40 2012-06-28 01:51:22.000 180 33387.50 400.34 2302.76 33.40 2012-06-28 01:51:23.000 180 33387.47 400.32 2302.80 33.40 2012-06-28 01:51:24.000 180 33387.53 400.35 2302.74 33.40 2012-06-28 01:51:25.000 180 33387.50 400.31 2302.88 33.40 2012-06-28 01:51:26.000 180 33387.56 400.30 2302.81 33.40 2012-06-28 01:51:27.000 180 33387.53 400.27 2302.86 33.40 2012-06-28 01:51:28.000 180 33387.45 400.30 2302.78 33.40 2012-06-28 01:51:29.000 180 33387.50 400.32 2302.91 33.40 2012-06-28 01:51:30.000 180 33387.56 400.29 2302.76 33.40 2012-06-28 01:51:31.000 180 33387.45 400.33 2302.71 33.40 2012-06-28 01:51:32.000 180 33387.50 400.38 2302.78 33.40 2012-06-28 01:51:33.000 180 33387.38 400.35 2302.80 33.40 2012-06-28 01:51:34.000 180 33387.51 400.36 2302.77 33.40 2012-06-28 01:51:35.000 180 33387.47 400.37 2302.82 33.40 2012-06-28 01:51:36.000 180 33387.68 400.36 2302.81 33.40 2012-06-28 01:51:37.000 180 33387.51 400.33 2302.74 33.40 2012-06-28 01:51:38.000 180 33387.46 400.34 2302.81 33.40 2012-06-28 01:51:39.000 180 33387.55 400.29 2302.82 33.40 2012-06-28 01:51:40.000 180 33387.62 400.34 2302.81 33.40 2012-06-28 01:51:41.000 180 33387.49 400.31 2302.74 33.40 2012-06-28 01:51:42.000 180 33387.60 400.33 2302.80 33.40 2012-06-28 01:51:43.000 180 33387.37 400.34 2302.74 33.40 2012-06-28 01:51:44.000 180 33387.62 400.34 2302.82 33.40 2012-06-28 01:51:45.000 180 33387.51 400.30 2302.72 33.40 2012-06-28 01:51:46.000 180 33387.56 400.38 2302.78 33.40 2012-06-28 01:51:47.000 180 33387.54 400.33 2302.88 33.40 2012-06-28 01:51:48.000 180 33387.52 400.35 2302.79 33.40 2012-06-28 01:51:48.000 180 33387.45 400.36 2302.75 33.40 2012-06-28 01:51:50.000 180 33387.44 400.36 2302.80 33.40 2012-06-28 01:51:51.000 180 33387.40 400.38 2302.80 33.40 2012-06-28 01:51:52.000 180 33387.58 400.33 2302.75 33.40 2012-06-28 01:51:53.000 180 33387.49 400.35 2302.81 33.40 2012-06-28 01:51:54.000 180 33387.55 400.35 2302.78 33.40 2012-06-28 01:51:55.000 180 33387.47 400.31 2302.85 33.40 2012-06-28 01:51:56.000 180 33387.57 400.34 2302.76 33.40 2012-06-28 01:51:57.000 180 33387.53 400.30 2302.78 33.40 2012-06-28 01:51:58.000 180 33387.55 400.34 2302.78 33.40 2012-06-28 01:51:59.000 180 33387.54 400.33 2302.81 33.40 2012-06-28 01:52:00.000 180 33387.63 400.31 2302.87 33.40 2012-06-28 01:52:01.000 180 33387.46 400.34 2302.83 33.40 2012-06-28 01:52:01.000 180 33387.58 400.34 2302.82 33.40 2012-06-28 01:52:03.000 180 33387.63 400.35 2302.81 33.40 2012-06-28 01:52:04.000 180 33387.53 400.31 2302.80 33.40 2012-06-28 01:52:05.000 180 33387.54 400.33 2302.86 33.40 2012-06-28 01:52:06.000 180 33387.51 400.36 2302.91 33.40 2012-06-28 01:52:07.000 180 33387.51 400.35 2302.72 33.40 2012-06-28 01:52:08.000 180 33387.63 400.35 2302.78 33.40 2012-06-28 01:52:09.000 180 33387.59 400.35 2302.78 33.40 2012-06-28 01:52:10.000 180 33387.58 400.35 2302.81 33.40 2012-06-28 01:52:11.000 180 33387.53 400.40 2302.76 33.40 2012-06-28 01:52:12.000 180 33387.69 400.31 2302.80 33.40 2012-06-28 01:52:13.000 180 33387.57 400.31 2302.81 33.40 2012-06-28 01:52:14.000 180 33387.63 400.31 2302.81 33.40 2012-06-28 01:52:15.000 180 33387.63 400.31 2302.72 33.40 2012-06-28 01:52:16.000 180 33387.69 400.35 2302.78 33.40 2012-06-28 01:52:17.000 180 33387.63 400.32 2302.81 33.40 2012-06-28 01:52:18.000 180 33387.65 400.29 2302.83 33.40 2012-06-28 01:52:19.000 180 33387.65 400.32 2302.76 33.40 2012-06-28 01:52:20.000 180 33387.63 400.35 2302.79 33.40 2012-06-28 01:52:21.000 180 33387.65 400.35 2302.75 33.40 2012-06-28 01:52:22.000 180 33387.59 400.37 2302.72 33.40 2012-06-28 01:52:23.000 180 33387.64 400.34 2302.75 33.40 2012-06-28 01:52:24.000 180 33387.61 400.33 2302.76 33.40 2012-06-28 01:52:25.000 180 33387.74 400.35 2302.75 33.40 2012-06-28 01:52:26.000 180 33387.66 400.37 2302.80 33.40 2012-06-28 01:52:27.000 180 33387.64 400.38 2302.79 33.40 2012-06-28 01:52:28.000 180 33387.64 400.36 2302.77 33.40 2012-06-28 01:52:29.000 180 33387.74 400.36 2302.77 33.40 2012-06-28 01:52:30.000 180 33387.69 400.33 2302.79 33.40 2012-06-28 01:52:31.000 180 33387.65 400.38 2302.82 33.40 2012-06-28 01:52:32.000 180 33387.74 400.42 2302.77 33.40 2012-06-28 01:52:33.000 180 33387.69 400.37 2302.82 33.40 2012-06-28 01:52:34.000 180 33387.74 400.34 2302.75 33.40 2012-06-28 01:52:35.000 180 33387.74 400.38 2302.78 33.40 2012-06-28 01:52:36.000 180 33387.71 400.43 2302.74 33.40 2012-06-28 01:52:37.000 180 33387.72 400.44 2302.81 33.40 2012-06-28 01:52:38.000 180 33387.69 400.36 2302.74 33.40 2012-06-28 01:52:39.000 180 33387.68 400.38 2302.78 33.40 2012-06-28 01:52:40.000 180 33387.83 400.39 2302.70 33.40 2012-06-28 01:52:41.000 180 33387.77 400.40 2302.78 33.40 2012-06-28 01:52:42.000 180 33387.73 400.42 2302.68 33.40 2012-06-28 01:52:42.000 180 33387.76 400.39 2302.75 33.40 2012-06-28 01:52:44.000 180 33387.78 400.33 2302.76 33.40 2012-06-28 01:52:45.000 180 33387.69 400.32 2302.74 33.40 2012-06-28 01:52:46.000 180 33387.82 400.38 2302.78 33.40 2012-06-28 01:52:47.000 180 33387.78 400.39 2302.76 33.40 2012-06-28 01:52:48.000 180 33387.78 400.40 2302.68 33.40 2012-06-28 01:52:49.000 180 33387.71 400.40 2302.78 33.40 2012-06-28 01:52:50.000 180 33387.82 400.40 2302.71 33.40 2012-06-28 01:52:51.000 180 33387.83 400.43 2302.76 33.40 2012-06-28 01:52:52.000 180 33387.82 400.40 2302.81 33.40 2012-06-28 01:52:53.000 180 33387.76 400.42 2302.82 33.40 2012-06-28 01:52:54.000 180 33387.76 400.33 2302.71 33.40 2012-06-28 01:52:55.000 180 33387.88 400.40 2302.80 33.40 2012-06-28 01:52:55.000 180 33387.89 400.39 2302.72 33.40 2012-06-28 01:52:57.000 180 33387.79 400.40 2302.75 33.40 2012-06-28 01:52:58.000 180 33387.85 400.38 2302.73 33.40 2012-06-28 01:52:59.000 180 33387.89 400.39 2302.70 33.40 2012-06-28 01:53:00.000 180 33387.93 400.38 2302.67 33.40 2012-06-28 01:53:01.000 180 33387.93 400.41 2302.73 33.40 2012-06-28 01:53:02.000 180 33387.94 400.42 2302.79 33.40 2012-06-28 01:53:03.000 180 33387.83 400.41 2302.77 33.40 2012-06-28 01:53:04.000 180 33387.88 400.42 2302.72 33.40 2012-06-28 01:53:05.000 180 33387.90 400.42 2302.75 33.40 2012-06-28 01:53:06.000 180 33387.90 400.40 2302.72 33.40 2012-06-28 01:53:07.000 180 33387.83 400.42 2302.64 33.40 2012-06-28 01:53:08.000 180 33387.94 400.40 2302.74 33.40 2012-06-28 01:53:09.000 180 33387.90 400.37 2302.68 33.40 2012-06-28 01:53:10.000 180 33387.99 400.41 2302.74 33.40 2012-06-28 01:53:11.000 180 33387.84 400.43 2302.75 33.40 2012-06-28 01:53:12.000 180 33387.93 400.39 2302.70 33.40 2012-06-28 01:53:13.000 180 33387.97 400.42 2302.76 33.40 2012-06-28 01:53:14.000 180 33387.85 400.45 2302.76 33.40 2012-06-28 01:53:15.000 180 33387.87 400.37 2302.72 33.40 2012-06-28 01:53:16.000 180 33387.97 400.40 2302.70 33.40 2012-06-28 01:53:17.000 180 33387.97 400.41 2302.79 33.40 2012-06-28 01:53:18.000 180 33387.95 400.40 2302.74 33.40 2012-06-28 01:53:19.000 180 33388.03 400.43 2302.68 33.40 2012-06-28 01:53:20.000 180 33388.06 400.39 2302.59 33.40 2012-06-28 01:53:21.000 180 33388.11 400.44 2302.57 33.40 2012-06-28 01:53:22.000 180 33388.07 400.45 2302.72 33.40 2012-06-28 01:53:23.000 180 33388.06 400.42 2302.65 33.40 2012-06-28 01:53:24.000 180 33387.93 400.46 2302.68 33.40 2012-06-28 01:53:25.000 180 33388.07 400.43 2302.70 33.40 2012-06-28 01:53:26.000 180 33388.09 400.42 2302.73 33.40 2012-06-28 01:53:27.000 180 33388.01 400.40 2302.67 33.40 2012-06-28 01:53:28.000 180 33388.11 400.45 2302.66 33.40 2012-06-28 01:53:29.000 180 33388.03 400.40 2302.63 33.40 2012-06-28 01:53:30.000 180 33388.11 400.43 2302.73 33.40 2012-06-28 01:53:31.000 180 33388.07 400.45 2302.70 33.40 2012-06-28 01:53:32.000 180 33388.10 400.41 2302.72 33.40 2012-06-28 01:53:33.000 180 33388.07 400.43 2302.69 33.40 2012-06-28 01:53:34.000 180 33388.15 400.41 2302.63 33.40 2012-06-28 01:53:35.000 180 33388.10 400.43 2302.74 33.40 2012-06-28 01:53:36.000 180 33388.13 400.40 2302.71 33.40 2012-06-28 01:53:36.000 180 33388.22 400.43 2302.60 33.40 2012-06-28 01:53:38.000 180 33388.20 400.46 2302.66 33.40 2012-06-28 01:53:39.000 180 33388.22 400.45 2302.74 33.40 2012-06-28 01:53:40.000 180 33388.24 400.43 2302.65 33.40 2012-06-28 01:53:41.000 180 33388.20 400.43 2302.71 33.40 2012-06-28 01:53:42.000 180 33388.16 400.41 2302.59 33.40 2012-06-28 01:53:43.000 180 33388.29 400.45 2302.67 33.40 2012-06-28 01:53:44.000 180 33388.21 400.44 2302.69 33.40 2012-06-28 01:53:45.000 180 33388.27 400.43 2302.63 33.40 2012-06-28 01:53:46.000 180 33388.39 400.43 2302.73 33.40 2012-06-28 01:53:47.000 180 33388.28 400.44 2302.68 33.40 2012-06-28 01:53:48.000 180 33388.21 400.45 2302.71 33.40 2012-06-28 01:53:49.000 180 33388.47 400.44 2302.68 33.40 2012-06-28 01:53:49.000 180 33388.45 400.45 2302.71 33.40 2012-06-28 01:53:51.000 180 33388.36 400.45 2302.72 33.40 2012-06-28 01:53:52.000 180 33388.34 400.47 2302.75 33.40 2012-06-28 01:53:53.000 180 33388.45 400.47 2302.65 33.40 2012-06-28 01:53:54.000 180 33388.46 400.46 2302.71 33.40 2012-06-28 01:53:55.000 180 33388.45 400.47 2302.59 33.40 2012-06-28 01:53:56.000 180 33388.62 400.49 2302.64 33.40 2012-06-28 01:53:57.000 180 33388.45 400.44 2302.65 33.40 2012-06-28 01:53:58.000 180 33388.50 400.52 2302.68 33.40 2012-06-28 01:53:59.000 180 33388.36 400.46 2302.69 33.40 2012-06-28 01:54:00.000 180 33388.44 400.47 2302.64 33.40 2012-06-28 01:54:01.000 180 33388.44 400.47 2302.60 33.40 2012-06-28 01:54:02.000 180 33388.56 400.46 2302.69 33.40 2012-06-28 01:54:03.000 180 33388.47 400.47 2302.61 33.40 2012-06-28 01:54:04.000 180 33388.49 400.46 2302.68 33.40 2012-06-28 01:54:05.000 180 33388.53 400.45 2302.66 33.40 2012-06-28 01:54:06.000 180 33388.49 400.49 2302.69 33.40 2012-06-28 01:54:07.000 180 33388.51 400.49 2302.63 33.40 2012-06-28 01:54:08.000 180 33388.61 400.52 2302.63 33.40 2012-06-28 01:54:09.000 180 33388.60 400.52 2302.55 33.40 2012-06-28 01:54:10.000 180 33388.60 400.53 2302.63 33.40 2012-06-28 01:54:11.000 180 33388.60 400.53 2302.65 33.40 2012-06-28 01:54:12.000 180 33388.63 400.51 2302.58 33.40 2012-06-28 01:54:13.000 180 33388.59 400.48 2302.62 33.40 2012-06-28 01:54:14.000 180 33388.78 400.49 2302.57 33.40 2012-06-28 01:54:15.000 180 33388.61 400.51 2302.57 33.40 2012-06-28 01:54:16.000 180 33388.67 400.51 2302.65 33.40 2012-06-28 01:54:17.000 180 33388.74 400.53 2302.69 33.40 2012-06-28 01:54:18.000 180 33388.70 400.48 2302.55 33.40 2012-06-28 01:54:19.000 180 33388.72 400.50 2302.55 33.40 2012-06-28 01:54:20.000 180 33388.69 400.49 2302.65 33.40 2012-06-28 01:54:21.000 180 33388.74 400.48 2302.59 33.40 2012-06-28 01:54:22.000 180 33388.76 400.50 2302.68 33.40 2012-06-28 01:54:23.000 180 33388.78 400.50 2302.55 33.40 2012-06-28 01:54:24.000 180 33388.84 400.52 2302.63 33.40 2012-06-28 01:54:25.000 180 33388.80 400.52 2302.62 33.40 2012-06-28 01:54:26.000 180 33388.81 400.55 2302.62 33.40 2012-06-28 01:54:27.000 180 33388.78 400.56 2302.59 33.40 2012-06-28 01:54:28.000 180 33388.80 400.50 2302.63 33.40 2012-06-28 01:54:29.000 180 33388.88 400.53 2302.62 33.40 2012-06-28 01:54:30.000 180 33388.83 400.54 2302.55 33.40 2012-06-28 01:54:30.000 180 33388.94 400.52 2302.63 33.40 2012-06-28 01:54:32.000 180 33388.94 400.56 2302.56 33.40 2012-06-28 01:54:33.000 180 33389.02 400.53 2302.47 33.40 2012-06-28 01:54:34.000 180 33388.99 400.55 2302.56 33.40 2012-06-28 01:54:35.000 180 33388.98 400.52 2302.51 33.40 2012-06-28 01:54:36.000 180 33389.03 400.53 2302.66 33.40 2012-06-28 01:54:37.000 180 33388.90 400.55 2302.60 33.40 2012-06-28 01:54:38.000 180 33389.03 400.58 2302.59 33.40 2012-06-28 01:54:39.000 180 33388.97 400.55 2302.59 33.40 2012-06-28 01:54:40.000 180 33389.09 400.52 2302.62 33.40 2012-06-28 01:54:41.000 180 33389.11 400.53 2302.51 33.40 2012-06-28 01:54:42.000 180 33389.05 400.55 2302.62 33.40 2012-06-28 01:54:43.000 180 33389.11 400.53 2302.59 33.40 2012-06-28 01:54:43.000 180 33389.06 400.56 2302.51 33.40 2012-06-28 01:54:45.000 180 33389.10 400.56 2302.55 33.40 2012-06-28 01:54:46.000 180 33389.13 400.57 2302.53 33.40 2012-06-28 01:54:47.000 180 33389.21 400.56 2302.51 33.40 2012-06-28 01:54:48.000 180 33389.15 400.52 2302.50 33.40 2012-06-28 01:54:49.000 180 33389.19 400.59 2302.47 33.40 2012-06-28 01:54:50.000 180 33389.14 400.60 2302.51 33.40 2012-06-28 01:54:51.000 180 33389.19 400.56 2302.58 33.40 2012-06-28 01:54:52.000 180 33389.17 400.55 2302.55 33.40 2012-06-28 01:54:53.000 180 33389.30 400.55 2302.56 33.40 2012-06-28 01:54:54.000 180 33389.23 400.52 2302.49 33.40 2012-06-28 01:54:55.000 180 33389.31 400.54 2302.51 33.40 2012-06-28 01:54:56.000 180 33389.32 400.53 2302.53 33.40 2012-06-28 01:54:57.000 180 33389.30 400.49 2302.50 33.40 2012-06-28 01:54:58.000 180 33389.33 400.53 2302.53 33.40 2012-06-28 01:54:59.000 180 33389.40 400.59 2302.58 33.40 2012-06-28 01:55:00.000 180 33389.41 400.57 2302.54 33.40 2012-06-28 01:55:01.000 180 33389.33 400.60 2302.57 33.40 2012-06-28 01:55:02.000 180 33389.49 400.55 2302.57 33.40 2012-06-28 01:55:03.000 180 33389.39 400.51 2302.56 33.40 2012-06-28 01:55:04.000 180 33389.43 400.54 2302.50 33.40 2012-06-28 01:55:05.000 180 33389.47 400.57 2302.52 33.40 2012-06-28 01:55:06.000 180 33389.47 400.57 2302.49 33.40 2012-06-28 01:55:07.000 180 33389.43 400.56 2302.50 33.40 2012-06-28 01:55:08.000 180 33389.50 400.56 2302.54 33.40 2012-06-28 01:55:09.000 180 33389.45 400.57 2302.49 33.40 2012-06-28 01:55:10.000 180 33389.54 400.53 2302.58 33.40 2012-06-28 01:55:11.000 180 33389.63 400.57 2302.54 33.40 2012-06-28 01:55:12.000 180 33389.67 400.56 2302.51 33.40 2012-06-28 01:55:13.000 180 33389.57 400.53 2302.53 33.40 2012-06-28 01:55:14.000 180 33389.56 400.60 2302.56 33.40 2012-06-28 01:55:15.000 180 33389.61 400.56 2302.56 33.40 2012-06-28 01:55:16.000 180 33389.62 400.57 2302.53 33.40 2012-06-28 01:55:17.000 180 33389.67 400.50 2302.56 33.40 2012-06-28 01:55:18.000 180 33389.62 400.58 2302.55 33.40 2012-06-28 01:55:19.000 180 33389.57 400.54 2302.51 33.40 2012-06-28 01:55:20.000 180 33389.71 400.56 2302.65 33.40 2012-06-28 01:55:21.000 180 33389.66 400.51 2302.61 33.40 2012-06-28 01:55:22.000 180 33389.70 400.52 2302.58 33.40 2012-06-28 01:55:23.000 180 33389.74 400.54 2302.57 33.40 2012-06-28 01:55:24.000 180 33389.72 400.54 2302.50 33.40 2012-06-28 01:55:24.000 180 33389.83 400.51 2302.51 33.40 2012-06-28 01:55:26.000 180 33389.80 400.54 2302.54 33.40 2012-06-28 01:55:27.000 180 33389.76 400.51 2302.59 33.40 2012-06-28 01:55:28.000 180 33389.76 400.55 2302.50 33.40 2012-06-28 01:55:29.000 180 33389.89 400.56 2302.44 33.40 2012-06-28 01:55:30.000 180 33389.84 400.54 2302.53 33.40 2012-06-28 01:55:31.000 180 33389.80 400.49 2302.53 33.40 2012-06-28 01:55:32.000 180 33389.72 400.55 2302.51 33.40 2012-06-28 01:55:33.000 180 33389.75 400.50 2302.48 33.40 2012-06-28 01:55:34.000 180 33389.95 400.52 2302.50 33.40 2012-06-28 01:55:35.000 180 33389.88 400.51 2302.51 33.40 2012-06-28 01:55:36.000 180 33389.92 400.45 2302.47 33.40 2012-06-28 01:55:37.000 180 33389.92 400.51 2302.51 33.40 2012-06-28 01:55:37.000 180 33390.03 400.49 2302.48 33.40 2012-06-28 01:55:39.000 180 33389.86 400.47 2302.50 33.40 2012-06-28 01:55:40.000 180 33389.99 400.48 2302.47 33.40 2012-06-28 01:55:41.000 180 33389.98 400.51 2302.49 33.40 2012-06-28 01:55:42.000 180 33389.97 400.49 2302.50 33.40 2012-06-28 01:55:43.000 180 33390.05 400.46 2302.51 33.40 2012-06-28 01:55:44.000 180 33389.96 400.48 2302.47 33.40 2012-06-28 01:55:45.000 180 33390.09 400.46 2302.50 33.40 2012-06-28 01:55:46.000 180 33390.05 400.47 2302.51 33.40 2012-06-28 01:55:47.000 180 33390.03 400.49 2302.49 33.40 2012-06-28 01:55:48.000 180 33390.10 400.46 2302.54 33.40 2012-06-28 01:55:49.000 180 33390.04 400.47 2302.46 33.40 2012-06-28 01:55:50.000 180 33390.08 400.49 2302.43 33.40 2012-06-28 01:55:51.000 180 33390.05 400.45 2302.50 33.40 2012-06-28 01:55:52.000 180 33390.08 400.44 2302.35 33.40 2012-06-28 01:55:53.000 180 33390.15 400.42 2302.47 33.40 2012-06-28 01:55:54.000 180 33390.08 400.42 2302.49 33.40 2012-06-28 01:55:55.000 180 33390.10 400.43 2302.43 33.40 2012-06-28 01:55:56.000 180 33390.11 400.43 2302.42 33.40 2012-06-28 01:55:57.000 180 33390.07 400.42 2302.37 33.40 2012-06-28 01:55:58.000 180 33390.10 400.42 2302.48 33.40 2012-06-28 01:55:59.000 180 33390.08 400.40 2302.44 33.40 2012-06-28 01:56:00.000 180 33390.16 400.41 2302.52 33.40 2012-06-28 01:56:01.000 180 33390.05 400.39 2302.44 33.40 2012-06-28 01:56:02.000 180 33390.11 400.41 2302.46 33.40 2012-06-28 01:56:03.000 180 33390.10 400.40 2302.48 33.40 2012-06-28 01:56:04.000 180 33390.20 400.36 2302.40 33.40 2012-06-28 01:56:05.000 180 33390.26 400.36 2302.47 33.40 2012-06-28 01:56:06.000 180 33390.22 400.35 2302.42 33.40 2012-06-28 01:56:07.000 180 33390.07 400.34 2302.35 33.40 2012-06-28 01:56:08.000 180 33390.20 400.39 2302.49 33.40 2012-06-28 01:56:09.000 180 33390.21 400.38 2302.45 33.40 2012-06-28 01:56:10.000 180 33390.23 400.37 2302.50 33.40 2012-06-28 01:56:11.000 180 33390.27 400.39 2302.44 33.40 2012-06-28 01:56:12.000 180 33390.17 400.39 2302.55 33.40 2012-06-28 01:56:13.000 180 33390.27 400.33 2302.43 33.40 2012-06-28 01:56:14.000 180 33390.24 400.36 2302.47 33.40 2012-06-28 01:56:15.000 180 33390.24 400.37 2302.47 33.40 2012-06-28 01:56:16.000 180 33390.14 400.36 2302.43 33.40 2012-06-28 01:56:17.000 180 33390.26 400.31 2302.38 33.40 2012-06-28 01:56:18.000 180 33390.26 400.30 2302.45 33.40 2012-06-28 01:56:18.000 180 33390.28 400.35 2302.51 33.40 2012-06-28 01:56:20.000 180 33390.25 400.33 2302.38 33.40 2012-06-28 01:56:21.000 180 33390.17 400.26 2302.41 33.40 2012-06-28 01:56:22.000 180 33390.30 400.32 2302.41 33.40 2012-06-28 01:56:23.000 180 33390.29 400.30 2302.43 33.40 2012-06-28 01:56:24.000 180 33390.33 400.25 2302.48 33.40 2012-06-28 01:56:25.000 180 33390.34 400.26 2302.37 33.40 2012-06-28 01:56:26.000 180 33390.33 400.26 2302.41 33.40 2012-06-28 01:56:27.000 180 33390.26 400.27 2302.43 33.40 2012-06-28 01:56:28.000 180 33390.30 400.26 2302.44 33.40 2012-06-28 01:56:29.000 180 33390.30 400.25 2302.49 33.40 2012-06-28 01:56:30.000 180 33390.26 400.23 2302.49 33.40 2012-06-28 01:56:31.000 180 33390.36 400.25 2302.43 33.40 2012-06-28 01:56:31.000 180 33390.35 400.26 2302.37 33.40 2012-06-28 01:56:33.000 180 33390.38 400.23 2302.41 33.40 2012-06-28 01:56:34.000 180 33390.42 400.20 2302.36 33.40 2012-06-28 01:56:35.000 180 33390.43 400.22 2302.39 33.40 2012-06-28 01:56:36.000 180 33390.28 400.21 2302.43 33.40 2012-06-28 01:56:37.000 180 33390.48 400.28 2302.45 33.40 2012-06-28 01:56:38.000 180 33390.45 400.20 2302.51 33.40 2012-06-28 01:56:39.000 180 33390.38 400.23 2302.51 33.40 2012-06-28 01:56:40.000 180 33390.45 400.19 2302.39 33.40 2012-06-28 01:56:41.000 180 33390.40 400.15 2302.41 33.40 2012-06-28 01:56:42.000 180 33390.39 400.15 2302.45 33.40 2012-06-28 01:56:43.000 180 33390.49 400.18 2302.41 33.40 2012-06-28 01:56:44.000 180 33390.33 400.18 2302.39 33.40 2012-06-28 01:56:45.000 180 33390.36 400.12 2302.44 33.40 2012-06-28 01:56:46.000 180 33390.36 400.14 2302.45 33.40 2012-06-28 01:56:47.000 180 33390.29 400.15 2302.45 33.40 2012-06-28 01:56:48.000 180 33390.36 400.12 2302.40 33.40 2012-06-28 01:56:49.000 180 33390.36 400.14 2302.37 33.40 2012-06-28 01:56:50.000 180 33390.36 400.12 2302.47 33.40 2012-06-28 01:56:51.000 180 33390.45 400.09 2302.50 33.40 2012-06-28 01:56:52.000 180 33390.42 400.08 2302.33 33.40 2012-06-28 01:56:53.000 180 33390.44 400.14 2302.47 33.40 2012-06-28 01:56:54.000 180 33390.36 400.09 2302.36 33.40 2012-06-28 01:56:55.000 180 33390.43 400.14 2302.43 33.40 2012-06-28 01:56:56.000 180 33390.36 400.10 2302.44 33.40 2012-06-28 01:56:57.000 180 33390.40 400.07 2302.37 33.40 2012-06-28 01:56:58.000 180 33390.43 400.10 2302.45 33.40 2012-06-28 01:56:59.000 180 33390.36 400.02 2302.38 33.40 2012-06-28 01:57:00.000 180 33390.29 400.07 2302.41 33.40 2012-06-28 01:57:01.000 180 33390.41 400.07 2302.49 33.40 2012-06-28 01:57:02.000 180 33390.38 400.07 2302.40 33.40 2012-06-28 01:57:03.000 180 33390.38 400.06 2302.44 33.40 2012-06-28 01:57:04.000 180 33390.41 400.07 2302.40 33.40 2012-06-28 01:57:05.000 180 33390.39 400.09 2302.38 33.40 2012-06-28 01:57:06.000 180 33390.42 400.07 2302.45 33.40 2012-06-28 01:57:07.000 180 33390.33 400.06 2302.40 33.40 2012-06-28 01:57:08.000 180 33390.35 400.03 2302.51 33.40 2012-06-28 01:57:09.000 180 33390.36 400.01 2302.55 33.40 2012-06-28 01:57:10.000 180 33390.44 400.05 2302.40 33.40 2012-06-28 01:57:11.000 180 33390.39 400.02 2302.53 33.40 2012-06-28 01:57:12.000 180 33390.34 400.03 2302.44 33.40 2012-06-28 01:57:12.000 180 33390.32 400.02 2302.40 33.40 2012-06-28 01:57:14.000 180 33390.27 400.00 2302.43 33.40 2012-06-28 01:57:15.000 180 33390.29 399.96 2302.41 33.40 2012-06-28 01:57:16.000 180 33390.27 400.02 2302.49 33.40 2012-06-28 01:57:17.000 180 33390.27 400.00 2302.40 33.40 2012-06-28 01:57:18.000 180 33390.29 399.92 2302.44 33.40 2012-06-28 01:57:19.000 180 33390.26 399.95 2302.48 33.40 2012-06-28 01:57:20.000 180 33390.29 400.01 2302.47 33.40 2012-06-28 01:57:21.000 180 33390.27 399.98 2302.56 33.40 2012-06-28 01:57:22.000 180 33390.29 400.00 2302.47 33.40 2012-06-28 01:57:23.000 180 33390.23 399.98 2302.45 33.40 2012-06-28 01:57:24.000 180 33390.18 399.97 2302.43 33.40 2012-06-28 01:57:25.000 180 33390.20 399.99 2302.55 33.40 2012-06-28 01:57:25.000 180 33390.28 399.94 2302.51 33.40 2012-06-28 01:57:27.000 180 33390.17 399.93 2302.47 33.40 2012-06-28 01:57:28.000 180 33390.32 399.97 2302.45 33.40 2012-06-28 01:57:29.000 180 33390.23 399.97 2302.48 33.40 2012-06-28 01:57:30.000 180 33390.24 399.99 2302.53 33.40 2012-06-28 01:57:31.000 180 33390.12 399.94 2302.53 33.40 2012-06-28 01:57:32.000 180 33390.19 399.95 2302.55 33.40 2012-06-28 01:57:33.000 180 33390.18 399.95 2302.53 33.40 2012-06-28 01:57:34.000 180 33390.14 399.95 2302.34 33.40 2012-06-28 01:57:35.000 180 33390.08 399.97 2302.47 33.40 2012-06-28 01:57:36.000 180 33390.14 399.95 2302.50 33.40 2012-06-28 01:57:37.000 180 33390.08 399.90 2302.47 33.40 2012-06-28 01:57:38.000 180 33390.12 399.93 2302.54 33.40 2012-06-28 01:57:39.000 180 33390.08 399.93 2302.52 33.40 2012-06-28 01:57:40.000 180 33390.22 399.91 2302.52 33.40 2012-06-28 01:57:41.000 180 33390.14 399.91 2302.53 33.40 2012-06-28 01:57:42.000 180 33390.08 399.93 2302.58 33.40 2012-06-28 01:57:43.000 180 33390.12 399.93 2302.52 33.40 2012-06-28 01:57:44.000 180 33390.10 399.91 2302.56 33.40 2012-06-28 01:57:45.000 180 33390.11 399.88 2302.51 33.40 2012-06-28 01:57:46.000 180 33390.05 399.88 2302.57 33.40 2012-06-28 01:57:47.000 180 33390.11 399.89 2302.51 33.40 2012-06-28 01:57:48.000 180 33390.19 399.95 2302.50 33.40 2012-06-28 01:57:49.000 180 33390.05 399.92 2302.54 33.40 2012-06-28 01:57:50.000 180 33389.96 399.91 2302.52 33.40 2012-06-28 01:57:51.000 180 33390.00 399.90 2302.55 33.40 2012-06-28 01:57:52.000 180 33390.06 399.89 2302.56 33.40 2012-06-28 01:57:53.000 180 33390.10 399.96 2302.52 33.40 2012-06-28 01:57:54.000 180 33390.00 399.93 2302.53 33.40 2012-06-28 01:57:55.000 180 33390.03 399.89 2302.62 33.40 2012-06-28 01:57:56.000 180 33389.98 399.88 2302.63 33.40 2012-06-28 01:57:57.000 180 33390.05 399.91 2302.64 33.40 2012-06-28 01:57:58.000 180 33389.95 399.87 2302.54 33.40 2012-06-28 01:57:59.000 180 33389.93 399.90 2302.59 33.40 2012-06-28 01:58:00.000 180 33389.92 399.87 2302.56 33.40 2012-06-28 01:58:01.000 180 33389.96 399.93 2302.60 33.40 2012-06-28 01:58:02.000 180 33390.01 399.90 2302.63 33.40 2012-06-28 01:58:03.000 180 33389.90 399.90 2302.66 33.40 2012-06-28 01:58:04.000 180 33389.93 399.89 2302.58 33.40 2012-06-28 01:58:05.000 180 33389.93 399.90 2302.57 33.40 2012-06-28 01:58:06.000 180 33390.03 399.93 2302.65 33.40 2012-06-28 01:58:06.000 180 33389.79 399.93 2302.53 33.40 2012-06-28 01:58:08.000 180 33389.93 399.87 2302.56 33.40 2012-06-28 01:58:09.000 180 33389.96 399.87 2302.63 33.40 2012-06-28 01:58:10.000 180 33389.90 399.92 2302.62 33.40 2012-06-28 01:58:11.000 180 33389.88 399.86 2302.62 33.40 2012-06-28 01:58:12.000 180 33389.83 399.87 2302.60 33.40 2012-06-28 01:58:13.000 180 33389.89 399.87 2302.62 33.40 2012-06-28 01:58:14.000 180 33389.75 399.85 2302.63 33.40 2012-06-28 01:58:15.000 180 33389.77 399.83 2302.66 33.40 2012-06-28 01:58:16.000 180 33389.79 399.86 2302.60 33.40 2012-06-28 01:58:17.000 180 33389.86 399.86 2302.66 33.40 2012-06-28 01:58:18.000 180 33389.81 399.85 2302.69 33.40 2012-06-28 01:58:19.000 180 33389.87 399.85 2302.63 33.40 2012-06-28 01:58:19.000 180 33389.74 399.85 2302.73 33.40 2012-06-28 01:58:21.000 180 33389.74 399.84 2302.59 33.40 2012-06-28 01:58:22.000 180 33389.80 399.87 2302.65 33.40 2012-06-28 01:58:23.000 180 33389.85 399.82 2302.64 33.40 2012-06-28 01:58:24.000 180 33389.83 399.83 2302.69 33.40 2012-06-28 01:58:25.000 180 33389.74 399.84 2302.67 33.40 2012-06-28 01:58:26.000 180 33389.76 399.82 2302.64 33.40 2012-06-28 01:58:27.000 180 33389.82 399.83 2302.71 33.40 2012-06-28 01:58:28.000 180 33389.74 399.81 2302.63 33.40 2012-06-28 01:58:29.000 180 33389.68 399.81 2302.66 33.40 2012-06-28 01:58:30.000 180 33389.79 399.80 2302.62 33.40 2012-06-28 01:58:31.000 180 33389.61 399.78 2302.71 33.40 2012-06-28 01:58:32.000 180 33389.61 399.79 2302.70 33.40 2012-06-28 01:58:33.000 180 33389.61 399.83 2302.65 33.40 2012-06-28 01:58:34.000 180 33389.67 399.79 2302.65 33.40 2012-06-28 01:58:35.000 180 33389.64 399.81 2302.70 33.40 2012-06-28 01:58:36.000 180 33389.54 399.80 2302.71 33.40 2012-06-28 01:58:37.000 180 33389.54 399.85 2302.68 33.40 2012-06-28 01:58:38.000 180 33389.61 399.85 2302.76 33.40 2012-06-28 01:58:39.000 180 33389.57 399.83 2302.76 33.40 2012-06-28 01:58:40.000 180 33389.52 399.80 2302.76 33.40 2012-06-28 01:58:41.000 180 33389.54 399.80 2302.69 33.40 2012-06-28 01:58:42.000 180 33389.49 399.79 2302.73 33.40 2012-06-28 01:58:43.000 180 33389.44 399.81 2302.75 33.40 2012-06-28 01:58:44.000 180 33389.53 399.79 2302.76 33.40 2012-06-28 01:58:45.000 180 33389.47 399.77 2302.72 33.40 2012-06-28 01:58:46.000 180 33389.52 399.82 2302.78 33.40 2012-06-28 01:58:47.000 180 33389.49 399.77 2302.72 33.40 2012-06-28 01:58:48.000 180 33389.44 399.74 2302.74 33.40 2012-06-28 01:58:49.000 180 33389.49 399.75 2302.78 33.40 2012-06-28 01:58:50.000 180 33389.37 399.78 2302.79 33.40 2012-06-28 01:58:51.000 180 33389.39 399.77 2302.72 33.40 2012-06-28 01:58:52.000 180 33389.32 399.78 2302.76 33.40 2012-06-28 01:58:53.000 180 33389.42 399.76 2302.76 33.40 2012-06-28 01:58:54.000 180 33389.40 399.78 2302.72 33.40 2012-06-28 01:58:55.000 180 33389.33 399.76 2302.72 33.40 2012-06-28 01:58:56.000 180 33389.39 399.81 2302.63 33.40 2012-06-28 01:58:57.000 180 33389.40 399.80 2302.68 33.40 2012-06-28 01:58:58.000 180 33389.34 399.76 2302.73 33.40 2012-06-28 01:58:59.000 180 33389.29 399.79 2302.76 33.40 2012-06-28 01:59:00.000 180 33389.33 399.79 2302.78 33.40 2012-06-28 01:59:00.000 180 33389.29 399.76 2302.69 33.40 2012-06-28 01:59:02.000 180 33389.27 399.73 2302.68 33.40 2012-06-28 01:59:03.000 180 33389.32 399.75 2302.72 33.40 2012-06-28 01:59:04.000 180 33389.25 399.78 2302.72 33.40 2012-06-28 01:59:05.000 180 33389.21 399.77 2302.63 33.40 2012-06-28 01:59:06.000 180 33389.34 399.78 2302.87 33.40 2012-06-28 01:59:07.000 180 33389.19 399.79 2302.79 33.40 2012-06-28 01:59:08.000 180 33389.14 399.75 2302.78 33.40 2012-06-28 01:59:09.000 180 33389.18 399.73 2302.83 33.40 2012-06-28 01:59:10.000 180 33389.22 399.76 2302.86 33.40 2012-06-28 01:59:11.000 180 33389.24 399.75 2302.79 33.40 2012-06-28 01:59:12.000 180 33389.20 399.78 2302.81 33.40 2012-06-28 01:59:13.000 180 33389.25 399.76 2302.71 33.40 2012-06-28 01:59:13.000 180 33389.17 399.80 2302.79 33.40 2012-06-28 01:59:15.000 180 33389.10 399.78 2302.76 33.40 2012-06-28 01:59:16.000 180 33389.09 399.78 2302.79 33.40 2012-06-28 01:59:17.000 180 33389.06 399.81 2302.80 33.40 2012-06-28 01:59:18.000 180 33389.03 399.79 2302.76 33.40 2012-06-28 01:59:19.000 180 33389.13 399.77 2302.84 33.40 2012-06-28 01:59:20.000 180 33389.05 399.77 2302.82 33.40 2012-06-28 01:59:21.000 180 33389.09 399.78 2302.80 33.40 2012-06-28 01:59:22.000 180 33389.05 399.77 2302.81 33.40 2012-06-28 01:59:23.000 180 33389.05 399.79 2302.86 33.40 2012-06-28 01:59:24.000 180 33389.05 399.78 2302.73 33.40 2012-06-28 01:59:25.000 180 33389.00 399.76 2302.91 33.40 2012-06-28 01:59:26.000 180 33388.93 399.79 2302.78 33.40 2012-06-28 01:59:27.000 180 33388.93 399.79 2302.77 33.40 2012-06-28 01:59:28.000 180 33388.99 399.79 2302.87 33.40 2012-06-28 01:59:29.000 180 33388.99 399.78 2302.88 33.40 2012-06-28 01:59:30.000 180 33389.04 399.76 2302.79 33.40 2012-06-28 01:59:31.000 180 33388.81 399.76 2302.81 33.40 2012-06-28 01:59:32.000 180 33388.92 399.76 2302.83 33.40 2012-06-28 01:59:33.000 180 33388.87 399.77 2302.83 33.40 2012-06-28 01:59:34.000 180 33388.82 399.79 2302.78 33.40 2012-06-28 01:59:35.000 180 33388.80 399.76 2302.83 33.40 2012-06-28 01:59:36.000 180 33388.80 399.79 2302.81 33.40 2012-06-28 01:59:37.000 180 33388.92 399.78 2302.81 33.40 2012-06-28 01:59:38.000 180 33388.82 399.79 2302.90 33.40 2012-06-28 01:59:39.000 180 33388.78 399.75 2302.91 33.40 2012-06-28 01:59:40.000 180 33388.85 399.76 2302.76 33.40 2012-06-28 01:59:41.000 180 33388.72 399.76 2302.83 33.40 2012-06-28 01:59:42.000 180 33388.67 399.79 2302.81 33.40 2012-06-28 01:59:43.000 180 33388.76 399.81 2302.88 33.40 2012-06-28 01:59:44.000 180 33388.80 399.84 2302.88 33.40 2012-06-28 01:59:45.000 180 33388.77 399.80 2302.93 33.40 2012-06-28 01:59:46.000 180 33388.79 399.80 2302.88 33.40 2012-06-28 01:59:47.000 180 33388.71 399.81 2302.88 33.40 2012-06-28 01:59:48.000 180 33388.74 399.80 2302.81 33.40 2012-06-28 01:59:49.000 180 33388.71 399.79 2302.75 33.40 2012-06-28 01:59:50.000 180 33388.73 399.84 2302.89 33.40 2012-06-28 01:59:51.000 180 33388.73 399.85 2302.88 33.40 2012-06-28 01:59:52.000 180 33388.72 399.80 2302.82 33.40 2012-06-28 01:59:53.000 180 33388.74 399.84 2302.82 33.40 2012-06-28 01:59:54.000 180 33388.69 399.80 2302.92 33.40 2012-06-28 01:59:54.000 180 33388.65 399.84 2302.83 33.40 2012-06-28 01:59:56.000 180 33388.53 399.87 2302.84 33.40 2012-06-28 01:59:57.000 180 33388.71 399.86 2302.97 33.40 2012-06-28 01:59:58.000 180 33388.64 399.86 2302.87 33.40 2012-06-28 01:59:59.000 180 33388.69 399.88 2302.93 33.40 2012-06-28 02:00:00.000 180 33388.68 399.87 2302.95 33.40 2012-06-28 02:00:01.000 180 33388.68 399.87 2302.90 33.40 2012-06-28 02:00:02.000 180 33388.59 399.88 2302.91 33.40 2012-06-28 02:00:03.000 180 33388.62 399.89 2303.00 33.40 2012-06-28 02:00:04.000 180 33388.53 399.89 2302.91 33.40 2012-06-28 02:00:05.000 180 33388.57 399.92 2302.88 33.40 2012-06-28 02:00:06.000 180 33388.60 399.87 2302.91 33.40 2012-06-28 02:00:07.000 180 33388.68 399.91 2302.89 33.40 2012-06-28 02:00:07.000 180 33388.46 399.89 2302.96 33.40 2012-06-28 02:00:09.000 180 33388.63 399.92 2302.87 33.40 2012-06-28 02:00:10.000 180 33388.59 399.89 2302.84 33.40 2012-06-28 02:00:11.000 180 33388.52 399.92 2302.93 33.40 2012-06-28 02:00:12.000 180 33388.52 399.93 2303.06 33.40 2012-06-28 02:00:13.000 180 33388.46 399.87 2302.96 33.40 2012-06-28 02:00:14.000 180 33388.53 399.96 2302.95 33.40 2012-06-28 02:00:15.000 180 33388.64 399.92 2303.09 33.40 2012-06-28 02:00:16.000 180 33388.52 399.91 2303.05 33.40 2012-06-28 02:00:17.000 180 33388.57 399.95 2302.93 33.40 2012-06-28 02:00:18.000 180 33388.49 399.96 2302.93 33.40 2012-06-28 02:00:19.000 180 33388.49 399.94 2302.97 33.40 2012-06-28 02:00:20.000 180 33388.53 400.00 2303.01 33.40 2012-06-28 02:00:21.000 180 33388.49 399.98 2302.96 33.40 2012-06-28 02:00:22.000 180 33388.46 399.97 2302.98 33.40 2012-06-28 02:00:23.000 180 33388.52 399.97 2302.88 33.40 2012-06-28 02:00:24.000 180 33388.46 400.00 2302.98 33.40 2012-06-28 02:00:25.000 180 33388.56 400.00 2302.87 33.40 2012-06-28 02:00:26.000 180 33388.42 399.99 2302.96 33.40 2012-06-28 02:00:27.000 180 33388.44 400.02 2302.93 33.40 2012-06-28 02:00:28.000 180 33388.43 400.01 2302.92 33.40 2012-06-28 02:00:29.000 180 33388.44 400.06 2302.93 33.40 2012-06-28 02:00:30.000 180 33388.47 400.04 2302.96 33.40 2012-06-28 02:00:31.000 180 33388.39 400.01 2303.07 33.40 2012-06-28 02:00:32.000 180 33388.34 400.03 2302.97 33.40 2012-06-28 02:00:33.000 180 33388.47 400.04 2302.97 33.40 2012-06-28 02:00:34.000 180 33388.34 400.04 2302.95 33.40 2012-06-28 02:00:35.000 180 33388.26 400.07 2302.91 33.40 2012-06-28 02:00:36.000 180 33388.35 400.06 2302.90 33.40 2012-06-28 02:00:37.000 180 33388.44 400.07 2302.97 33.40 2012-06-28 02:00:38.000 180 33388.31 400.08 2303.07 33.40 2012-06-28 02:00:39.000 180 33388.36 400.06 2303.02 33.40 2012-06-28 02:00:40.000 180 33388.42 400.05 2302.94 33.40 2012-06-28 02:00:41.000 180 33388.39 400.11 2302.96 33.40 2012-06-28 02:00:42.000 180 33388.33 400.11 2303.00 33.40 2012-06-28 02:00:43.000 180 33388.36 400.08 2302.91 33.40 2012-06-28 02:00:44.000 180 33388.37 400.13 2303.00 33.40 2012-06-28 02:00:45.000 180 33388.30 400.11 2302.96 33.40 2012-06-28 02:00:46.000 180 33388.29 400.11 2302.99 33.40 2012-06-28 02:00:47.000 180 33388.34 400.10 2302.99 33.40 2012-06-28 02:00:48.000 180 33388.27 400.13 2302.92 33.40 2012-06-28 02:00:48.000 180 33388.22 400.12 2303.03 33.40 2012-06-28 02:00:50.000 180 33388.31 400.14 2303.03 33.40 2012-06-28 02:00:51.000 180 33388.22 400.13 2302.97 33.40 2012-06-28 02:00:52.000 180 33388.34 400.11 2303.05 33.40 2012-06-28 02:00:53.000 180 33388.29 400.14 2302.94 33.40 2012-06-28 02:00:54.000 180 33388.43 400.15 2302.97 33.40 2012-06-28 02:00:55.000 180 33388.32 400.14 2303.00 33.40 2012-06-28 02:00:56.000 180 33388.30 400.18 2303.02 33.40 2012-06-28 02:00:57.000 180 33388.39 400.16 2302.96 33.40 2012-06-28 02:00:58.000 180 33388.31 400.14 2302.99 33.40 2012-06-28 02:00:59.000 180 33388.39 400.18 2303.05 33.40 2012-06-28 02:01:00.000 180 33388.28 400.12 2302.96 33.40 2012-06-28 02:01:01.000 180 33388.23 400.18 2303.04 33.40 2012-06-28 02:01:01.000 180 33388.26 400.14 2302.99 33.40 2012-06-28 02:01:03.000 180 33388.29 400.14 2303.05 33.40 2012-06-28 02:01:04.000 180 33388.27 400.15 2303.06 33.40 2012-06-28 02:01:05.000 180 33388.26 400.17 2303.06 33.40 2012-06-28 02:01:06.000 180 33388.25 400.12 2303.05 33.40 2012-06-28 02:01:07.000 180 33388.22 400.17 2302.98 33.40 2012-06-28 02:01:08.000 180 33388.30 400.15 2302.97 33.40 2012-06-28 02:01:09.000 180 33388.31 400.17 2302.95 33.40 2012-06-28 02:01:10.000 180 33388.33 400.14 2302.91 33.40 2012-06-28 02:01:11.000 180 33388.31 400.16 2303.02 33.40 2012-06-28 02:01:12.000 180 33388.29 400.19 2303.06 33.40 2012-06-28 02:01:13.000 180 33388.25 400.20 2302.99 33.40 2012-06-28 02:01:14.000 180 33388.31 400.15 2302.96 33.40 2012-06-28 02:01:15.000 180 33388.24 400.16 2303.05 33.40 2012-06-28 02:01:16.000 180 33388.29 400.14 2303.05 33.40 2012-06-28 02:01:17.000 180 33388.28 400.17 2302.92 33.40 2012-06-28 02:01:18.000 180 33388.35 400.15 2303.07 33.40 2012-06-28 02:01:19.000 180 33388.32 400.16 2303.05 33.40 2012-06-28 02:01:20.000 180 33388.25 400.21 2302.94 33.40 2012-06-28 02:01:21.000 180 33388.24 400.18 2303.00 33.40 2012-06-28 02:01:22.000 180 33388.27 400.18 2302.94 33.40 2012-06-28 02:01:23.000 180 33388.29 400.19 2303.03 33.40 2012-06-28 02:01:24.000 180 33388.24 400.20 2302.98 33.40 2012-06-28 02:01:25.000 180 33388.27 400.17 2303.05 33.40 2012-06-28 02:01:26.000 180 33388.24 400.19 2302.96 33.40 2012-06-28 02:01:27.000 180 33388.32 400.18 2302.96 33.40 2012-06-28 02:01:28.000 180 33388.27 400.18 2302.96 33.40 2012-06-28 02:01:29.000 180 33388.34 400.21 2303.01 33.40 2012-06-28 02:01:30.000 180 33388.24 400.23 2302.91 33.40 2012-06-28 02:01:31.000 180 33388.30 400.18 2303.00 33.40 2012-06-28 02:01:32.000 180 33388.21 400.22 2302.93 33.40 2012-06-28 02:01:33.000 180 33388.29 400.23 2303.00 33.40 2012-06-28 02:01:34.000 180 33388.31 400.19 2303.00 33.40 2012-06-28 02:01:35.000 180 33388.40 400.24 2303.00 33.40 2012-06-28 02:01:36.000 180 33388.31 400.25 2303.04 33.40 2012-06-28 02:01:37.000 180 33388.37 400.24 2303.03 33.40 2012-06-28 02:01:38.000 180 33388.24 400.22 2303.00 33.40 2012-06-28 02:01:39.000 180 33388.32 400.23 2302.97 33.40 2012-06-28 02:01:40.000 180 33388.27 400.23 2302.97 33.40 2012-06-28 02:01:41.000 180 33388.24 400.26 2302.98 33.40 2012-06-28 02:01:42.000 180 33388.29 400.29 2302.96 33.40 2012-06-28 02:01:42.000 180 33388.37 400.25 2302.99 33.40 2012-06-28 02:01:44.000 180 33388.16 400.24 2302.94 33.40 2012-06-28 02:01:45.000 180 33388.27 400.30 2302.99 33.40 2012-06-28 02:01:46.000 180 33388.33 400.28 2303.01 33.40 2012-06-28 02:01:47.000 180 33388.27 400.25 2302.97 33.40 2012-06-28 02:01:48.000 180 33388.31 400.24 2302.97 33.40 2012-06-28 02:01:49.000 180 33388.32 400.26 2303.05 33.40 2012-06-28 02:01:50.000 180 33388.27 400.21 2303.12 33.40 2012-06-28 02:01:51.000 180 33388.28 400.26 2302.98 33.40 2012-06-28 02:01:52.000 180 33388.28 400.25 2303.02 33.40 2012-06-28 02:01:53.000 180 33388.32 400.22 2302.97 33.40 2012-06-28 02:01:54.000 180 33388.33 400.26 2303.05 33.40 2012-06-28 02:01:55.000 180 33388.23 400.24 2302.94 33.40 2012-06-28 02:01:55.000 180 33388.26 400.27 2303.05 33.40 2012-06-28 02:01:57.000 180 33388.36 400.26 2303.00 33.40 2012-06-28 02:01:58.000 180 33388.34 400.26 2302.97 33.40 2012-06-28 02:01:59.000 180 33388.36 400.24 2302.97 33.40 2012-06-28 02:02:00.000 180 33388.28 400.21 2302.96 33.40 2012-06-28 02:02:01.000 180 33388.27 400.24 2303.00 33.40 2012-06-28 02:02:02.000 180 33388.14 400.26 2302.93 33.40 2012-06-28 02:02:03.000 180 33388.27 400.22 2302.93 33.40 2012-06-28 02:02:04.000 180 33388.28 400.22 2302.96 33.40 2012-06-28 02:02:05.000 180 33388.28 400.24 2302.99 33.40 2012-06-28 02:02:06.000 180 33388.30 400.29 2303.01 33.40 2012-06-28 02:02:07.000 180 33388.25 400.27 2302.97 33.40 2012-06-28 02:02:08.000 180 33388.18 400.26 2302.99 33.40 2012-06-28 02:02:09.000 180 33388.27 400.26 2302.95 33.40 2012-06-28 02:02:10.000 180 33388.22 400.30 2303.00 33.40 2012-06-28 02:02:11.000 180 33388.28 400.23 2302.96 33.40 2012-06-28 02:02:12.000 180 33388.28 400.28 2303.02 33.40 2012-06-28 02:02:13.000 180 33388.31 400.29 2302.92 33.40 2012-06-28 02:02:14.000 180 33388.24 400.24 2302.97 33.40 2012-06-28 02:02:15.000 180 33388.20 400.24 2303.02 33.40 2012-06-28 02:02:16.000 180 33388.18 400.25 2303.02 33.40 2012-06-28 02:02:17.000 180 33388.29 400.25 2302.96 33.40 2012-06-28 02:02:18.000 180 33388.17 400.20 2302.98 33.40 2012-06-28 02:02:19.000 180 33388.23 400.27 2303.00 33.40 2012-06-28 02:02:20.000 180 33388.18 400.27 2302.99 33.40 2012-06-28 02:02:21.000 180 33388.22 400.25 2302.89 33.40 2012-06-28 02:02:22.000 180 33388.16 400.26 2302.97 33.40 2012-06-28 02:02:23.000 180 33388.19 400.24 2302.94 33.40 2012-06-28 02:02:24.000 180 33388.12 400.27 2303.01 33.40 2012-06-28 02:02:25.000 180 33388.25 400.26 2302.97 33.40 2012-06-28 02:02:26.000 180 33388.15 400.27 2303.02 33.40 2012-06-28 02:02:27.000 180 33388.20 400.30 2303.02 33.40 2012-06-28 02:02:28.000 180 33388.25 400.29 2303.04 33.40 2012-06-28 02:02:29.000 180 33388.30 400.24 2303.06 33.40 2012-06-28 02:02:30.000 180 33388.25 400.24 2302.96 33.40 2012-06-28 02:02:31.000 180 33388.17 400.29 2303.06 33.40 2012-06-28 02:02:32.000 180 33388.17 400.27 2302.97 33.40 2012-06-28 02:02:33.000 180 33388.19 400.30 2302.99 33.40 2012-06-28 02:02:34.000 180 33388.16 400.29 2303.01 33.40 2012-06-28 02:02:35.000 180 33388.21 400.33 2303.01 33.40 2012-06-28 02:02:36.000 180 33388.22 400.34 2302.97 33.40 2012-06-28 02:02:36.000 180 33388.21 400.31 2302.91 33.40 2012-06-28 02:02:38.000 180 33388.16 400.29 2302.94 33.40 2012-06-28 02:02:39.000 180 33388.23 400.35 2303.03 33.40 2012-06-28 02:02:40.000 180 33388.17 400.35 2303.07 33.40 2012-06-28 02:02:41.000 180 33388.13 400.35 2302.93 33.40 2012-06-28 02:02:42.000 180 33388.18 400.38 2302.97 33.40 2012-06-28 02:02:43.000 180 33388.18 400.32 2302.98 33.40 2012-06-28 02:02:44.000 180 33388.19 400.40 2302.91 33.40 2012-06-28 02:02:45.000 180 33388.24 400.35 2302.96 33.40 2012-06-28 02:02:46.000 180 33388.16 400.35 2302.93 33.40 2012-06-28 02:02:47.000 180 33388.23 400.35 2303.02 33.40 2012-06-28 02:02:48.000 180 33388.25 400.36 2303.10 33.40 2012-06-28 02:02:49.000 180 33388.27 400.36 2302.90 33.40 2012-06-28 02:02:49.000 180 33388.19 400.40 2303.05 33.40 2012-06-28 02:02:51.000 180 33388.19 400.43 2302.99 33.40 2012-06-28 02:02:52.000 180 33388.13 400.39 2302.99 33.40 2012-06-28 02:02:53.000 180 33388.24 400.38 2302.98 33.40 2012-06-28 02:02:54.000 180 33388.22 400.38 2302.99 33.40 2012-06-28 02:02:55.000 180 33388.21 400.39 2302.94 33.40 2012-06-28 02:02:56.000 180 33388.16 400.38 2302.96 33.40 2012-06-28 02:02:57.000 180 33388.18 400.40 2303.02 33.40 2012-06-28 02:02:58.000 180 33388.16 400.38 2303.03 33.40 2012-06-28 02:02:59.000 180 33388.19 400.42 2303.08 33.40 2012-06-28 02:03:00.000 180 33388.17 400.39 2302.95 33.40 2012-06-28 02:03:01.000 180 33388.24 400.40 2302.99 33.40 2012-06-28 02:03:02.000 180 33388.06 400.37 2303.00 33.40 2012-06-28 02:03:03.000 180 33388.07 400.44 2302.93 33.40 2012-06-28 02:03:04.000 180 33388.08 400.38 2302.94 33.40 2012-06-28 02:03:05.000 180 33388.18 400.39 2302.97 33.40 2012-06-28 02:03:06.000 180 33388.18 400.38 2302.91 33.40 2012-06-28 02:03:07.000 180 33388.13 400.35 2302.99 33.40 2012-06-28 02:03:08.000 180 33388.07 400.38 2303.04 33.40 2012-06-28 02:03:09.000 180 33388.09 400.39 2303.07 33.40 2012-06-28 02:03:10.000 180 33388.11 400.40 2303.05 33.40 2012-06-28 02:03:11.000 180 33388.16 400.35 2302.90 33.40 2012-06-28 02:03:12.000 180 33388.09 400.39 2302.99 33.40 2012-06-28 02:03:13.000 180 33388.02 400.34 2303.03 33.40 2012-06-28 02:03:14.000 180 33388.06 400.35 2303.02 33.40 2012-06-28 02:03:15.000 180 33388.20 400.38 2302.98 33.40 2012-06-28 02:03:16.000 180 33388.11 400.42 2302.95 33.40 2012-06-28 02:03:17.000 180 33388.06 400.45 2302.99 33.40 2012-06-28 02:03:18.000 180 33388.15 400.41 2303.00 33.40 2012-06-28 02:03:19.000 180 33388.11 400.39 2303.06 33.40 2012-06-28 02:03:20.000 180 33388.07 400.44 2303.00 33.40 2012-06-28 02:03:21.000 180 33388.07 400.38 2303.04 33.40 2012-06-28 02:03:22.000 180 33388.05 400.37 2302.94 33.40 2012-06-28 02:03:23.000 180 33388.02 400.44 2303.06 33.40 2012-06-28 02:03:24.000 180 33388.02 400.41 2303.07 33.40 2012-06-28 02:03:25.000 180 33388.19 400.41 2303.03 33.40 2012-06-28 02:03:26.000 180 33388.07 400.41 2303.01 33.40 2012-06-28 02:03:27.000 180 33387.91 400.43 2302.99 33.40 2012-06-28 02:03:28.000 180 33388.00 400.41 2302.91 33.40 2012-06-28 02:03:29.000 180 33388.00 400.45 2303.03 33.40 2012-06-28 02:03:30.000 180 33387.96 400.41 2303.02 33.40 2012-06-28 02:03:30.000 180 33388.01 400.48 2302.99 33.40 2012-06-28 02:03:32.000 180 33388.07 400.42 2302.99 33.40 2012-06-28 02:03:33.000 180 33387.98 400.44 2303.00 33.40 2012-06-28 02:03:34.000 180 33387.93 400.42 2303.00 33.40 2012-06-28 02:03:35.000 180 33387.96 400.41 2303.12 33.40 2012-06-28 02:03:36.000 180 33387.97 400.45 2303.00 33.40 2012-06-28 02:03:37.000 180 33387.97 400.39 2302.96 33.40 2012-06-28 02:03:38.000 180 33387.94 400.38 2303.03 33.40 2012-06-28 02:03:39.000 180 33387.91 400.42 2303.02 33.40 2012-06-28 02:03:40.000 180 33387.89 400.40 2303.00 33.40 2012-06-28 02:03:41.000 180 33387.87 400.40 2303.00 33.40 2012-06-28 02:03:42.000 180 33387.96 400.41 2303.04 33.40 2012-06-28 02:03:43.000 180 33387.99 400.42 2303.11 33.40 2012-06-28 02:03:43.000 180 33387.96 400.40 2303.07 33.40 2012-06-28 02:03:45.000 180 33387.90 400.44 2303.02 33.40 2012-06-28 02:03:46.000 180 33387.91 400.42 2303.02 33.40 2012-06-28 02:03:47.000 180 33387.90 400.34 2303.06 33.40 2012-06-28 02:03:48.000 180 33387.98 400.34 2303.01 33.40 2012-06-28 02:03:49.000 180 33387.94 400.37 2303.07 33.40 2012-06-28 02:03:50.000 180 33387.91 400.38 2303.07 33.40 2012-06-28 02:03:51.000 180 33387.91 400.36 2303.09 33.40 2012-06-28 02:03:52.000 180 33387.91 400.39 2303.08 33.40 2012-06-28 02:03:53.000 180 33387.78 400.35 2303.03 33.40 2012-06-28 02:03:54.000 180 33387.88 400.40 2303.02 33.40 2012-06-28 02:03:55.000 180 33387.85 400.41 2302.94 33.40 2012-06-28 02:03:56.000 180 33387.81 400.39 2303.06 33.40 2012-06-28 02:03:57.000 180 33387.87 400.41 2303.03 33.40 2012-06-28 02:03:58.000 180 33387.77 400.43 2302.99 33.40 2012-06-28 02:03:59.000 180 33387.87 400.39 2303.00 33.40 2012-06-28 02:04:00.000 180 33387.78 400.37 2302.97 33.40 2012-06-28 02:04:01.000 180 33387.93 400.36 2302.98 33.40 2012-06-28 02:04:02.000 180 33387.84 400.39 2302.94 33.40 2012-06-28 02:04:03.000 180 33387.83 400.39 2302.90 33.40 2012-06-28 02:04:04.000 180 33387.79 400.37 2302.98 33.40 2012-06-28 02:04:05.000 180 33387.81 400.37 2302.93 33.40 2012-06-28 02:04:06.000 180 33387.87 400.35 2303.10 33.40 2012-06-28 02:04:07.000 180 33387.75 400.38 2303.02 33.40 2012-06-28 02:04:08.000 180 33387.73 400.35 2302.97 33.40 2012-06-28 02:04:09.000 180 33387.80 400.38 2302.97 33.40 2012-06-28 02:04:10.000 180 33387.65 400.38 2303.01 33.40 2012-06-28 02:04:11.000 180 33387.72 400.36 2303.03 33.40 2012-06-28 02:04:12.000 180 33387.80 400.35 2302.97 33.40 2012-06-28 02:04:13.000 180 33387.71 400.36 2302.96 33.40 2012-06-28 02:04:14.000 180 33387.70 400.33 2302.90 33.40 2012-06-28 02:04:15.000 180 33387.71 400.33 2302.95 33.40 2012-06-28 02:04:16.000 180 33387.70 400.33 2302.90 33.40 2012-06-28 02:04:17.000 180 33387.78 400.37 2303.01 33.40 2012-06-28 02:04:18.000 180 33387.59 400.37 2303.03 33.40 2012-06-28 02:04:19.000 180 33387.67 400.37 2303.02 33.40 2012-06-28 02:04:20.000 180 33387.65 400.38 2303.01 33.40 2012-06-28 02:04:21.000 180 33387.78 400.36 2302.89 33.40 2012-06-28 02:04:22.000 180 33387.69 400.40 2302.95 33.40 2012-06-28 02:04:23.000 180 33387.63 400.39 2303.00 33.40 2012-06-28 02:04:24.000 180 33387.62 400.39 2303.13 33.40 2012-06-28 02:04:24.000 180 33387.66 400.37 2303.02 33.40 2012-06-28 02:04:26.000 180 33387.61 400.40 2303.02 33.40 2012-06-28 02:04:27.000 180 33387.59 400.42 2302.98 33.40 2012-06-28 02:04:28.000 180 33387.62 400.42 2303.03 33.40 2012-06-28 02:04:29.000 180 33387.65 400.41 2303.03 33.40 2012-06-28 02:04:30.000 180 33387.59 400.41 2302.97 33.40 2012-06-28 02:04:31.000 180 33387.56 400.40 2302.94 33.40 2012-06-28 02:04:32.000 180 33387.63 400.40 2303.03 33.40 2012-06-28 02:04:33.000 180 33387.70 400.41 2303.07 33.40 2012-06-28 02:04:34.000 180 33387.59 400.40 2303.09 33.40 2012-06-28 02:04:35.000 180 33387.57 400.44 2303.02 33.40 2012-06-28 02:04:36.000 180 33387.60 400.48 2303.04 33.40 2012-06-28 02:04:37.000 180 33387.64 400.47 2303.03 33.40 2012-06-28 02:04:37.000 180 33387.50 400.43 2303.07 33.40 2012-06-28 02:04:39.000 180 33387.53 400.48 2303.07 33.40 2012-06-28 02:04:40.000 180 33387.52 400.48 2303.00 33.40 2012-06-28 02:04:41.000 180 33387.58 400.47 2303.09 33.40 2012-06-28 02:04:42.000 180 33387.62 400.44 2303.06 33.40 2012-06-28 02:04:43.000 180 33387.65 400.44 2303.10 33.40 2012-06-28 02:04:44.000 180 33387.62 400.45 2303.00 33.40 2012-06-28 02:04:45.000 180 33387.43 400.46 2303.11 33.40 2012-06-28 02:04:46.000 180 33387.50 400.46 2303.02 33.40 2012-06-28 02:04:47.000 180 33387.44 400.48 2303.10 33.40 2012-06-28 02:04:48.000 180 33387.40 400.48 2303.11 33.40 2012-06-28 02:04:49.000 180 33387.50 400.47 2303.07 33.40 2012-06-28 02:04:50.000 180 33387.48 400.47 2303.00 33.40 2012-06-28 02:04:51.000 180 33387.42 400.47 2303.09 33.40 2012-06-28 02:04:52.000 180 33387.44 400.49 2303.06 33.40 2012-06-28 02:04:53.000 180 33387.44 400.50 2303.12 33.40 2012-06-28 02:04:54.000 180 33387.48 400.47 2303.06 33.40 2012-06-28 02:04:55.000 180 33387.42 400.52 2303.10 33.40 2012-06-28 02:04:56.000 180 33387.41 400.51 2303.05 33.40 2012-06-28 02:04:57.000 180 33387.42 400.56 2303.14 33.40 2012-06-28 02:04:58.000 180 33387.43 400.53 2303.05 33.40 2012-06-28 02:04:59.000 180 33387.38 400.56 2303.07 33.40 2012-06-28 02:05:00.000 180 33387.43 400.49 2303.07 33.40 2012-06-28 02:05:01.000 180 33387.47 400.55 2303.06 33.40 2012-06-28 02:05:02.000 180 33387.41 400.55 2303.11 33.40 2012-06-28 02:05:03.000 180 33387.47 400.53 2303.05 33.40 2012-06-28 02:05:04.000 180 33387.39 400.55 2303.12 33.40 2012-06-28 02:05:05.000 180 33387.49 400.56 2303.18 33.40 2012-06-28 02:05:06.000 180 33387.44 400.53 2303.02 33.40 2012-06-28 02:05:07.000 180 33387.48 400.55 2303.12 33.40 2012-06-28 02:05:08.000 180 33387.37 400.57 2302.99 33.40 2012-06-28 02:05:09.000 180 33387.47 400.54 2303.00 33.40 2012-06-28 02:05:10.000 180 33387.40 400.56 2303.00 33.40 2012-06-28 02:05:11.000 180 33387.41 400.62 2303.08 33.40 2012-06-28 02:05:12.000 180 33387.42 400.60 2303.07 33.40 2012-06-28 02:05:13.000 180 33387.38 400.57 2303.04 33.40 2012-06-28 02:05:14.000 180 33387.37 400.59 2303.07 33.40 2012-06-28 02:05:15.000 180 33387.40 400.57 2303.06 33.40 2012-06-28 02:05:16.000 180 33387.41 400.56 2303.04 33.40 2012-06-28 02:05:17.000 180 33387.35 400.60 2303.02 33.40 2012-06-28 02:05:18.000 180 33387.34 400.62 2303.13 33.40 2012-06-28 02:05:18.000 180 33387.39 400.62 2302.97 33.40 2012-06-28 02:05:20.000 180 33387.32 400.60 2303.11 33.40 2012-06-28 02:05:21.000 180 33387.35 400.64 2303.06 33.40 2012-06-28 02:05:22.000 180 33387.34 400.64 2303.11 33.40 2012-06-28 02:05:23.000 180 33387.37 400.61 2303.02 33.40 2012-06-28 02:05:24.000 180 33387.28 400.69 2303.05 33.40 2012-06-28 02:05:25.000 180 33387.35 400.65 2303.12 33.40 2012-06-28 02:05:26.000 180 33387.29 400.65 2303.05 33.40 2012-06-28 02:05:27.000 180 33387.38 400.65 2303.03 33.40 2012-06-28 02:05:28.000 180 33387.28 400.65 2303.11 33.40 2012-06-28 02:05:29.000 180 33387.26 400.70 2303.13 33.40 2012-06-28 02:05:30.000 180 33387.35 400.69 2303.14 33.40 2012-06-28 02:05:31.000 180 33387.34 400.71 2303.11 33.40 2012-06-28 02:05:31.000 180 33387.30 400.66 2303.14 33.40 2012-06-28 02:05:33.000 180 33387.26 400.64 2303.08 33.40 2012-06-28 02:05:34.000 180 33387.29 400.66 2303.05 33.40 2012-06-28 02:05:35.000 180 33387.28 400.66 2303.01 33.40 2012-06-28 02:05:36.000 180 33387.26 400.69 2303.14 33.40 2012-06-28 02:05:37.000 180 33387.29 400.67 2303.11 33.40 2012-06-28 02:05:38.000 180 33387.22 400.71 2303.13 33.40 2012-06-28 02:05:39.000 180 33387.30 400.74 2303.11 33.40 2012-06-28 02:05:40.000 180 33387.25 400.74 2303.13 33.40 2012-06-28 02:05:41.000 180 33387.25 400.76 2303.11 33.40 2012-06-28 02:05:42.000 180 33387.29 400.75 2303.12 33.40 2012-06-28 02:05:43.000 180 33387.30 400.71 2303.06 33.40 2012-06-28 02:05:44.000 180 33387.27 400.73 2303.16 33.40 2012-06-28 02:05:45.000 180 33387.31 400.73 2303.11 33.40 2012-06-28 02:05:46.000 180 33387.25 400.71 2303.06 33.40 2012-06-28 02:05:47.000 180 33387.30 400.71 2303.14 33.40 2012-06-28 02:05:48.000 180 33387.25 400.73 2303.11 33.40 2012-06-28 02:05:49.000 180 33387.30 400.70 2303.12 33.40 2012-06-28 02:05:50.000 180 33387.31 400.71 2303.12 33.40 2012-06-28 02:05:51.000 180 33387.16 400.68 2303.16 33.40 2012-06-28 02:05:52.000 180 33387.22 400.67 2303.15 33.40 2012-06-28 02:05:53.000 180 33387.20 400.74 2303.07 33.40 2012-06-28 02:05:54.000 180 33387.17 400.71 2303.05 33.40 2012-06-28 02:05:55.000 180 33387.18 400.68 2303.15 33.40 2012-06-28 02:05:56.000 180 33387.18 400.73 2303.14 33.40 2012-06-28 02:05:57.000 180 33387.14 400.73 2303.07 33.40 2012-06-28 02:05:58.000 180 33387.18 400.72 2303.08 33.40 2012-06-28 02:05:59.000 180 33387.18 400.75 2303.18 33.40 2012-06-28 02:06:00.000 180 33387.22 400.75 2303.07 33.40 2012-06-28 02:06:01.000 180 33387.22 400.72 2303.16 33.40 2012-06-28 02:06:02.000 180 33387.16 400.70 2303.14 33.40 2012-06-28 02:06:03.000 180 33387.26 400.74 2303.06 33.40 2012-06-28 02:06:04.000 180 33387.16 400.79 2303.05 33.40 2012-06-28 02:06:05.000 180 33387.28 400.76 2303.04 33.40 2012-06-28 02:06:06.000 180 33387.20 400.75 2303.12 33.40 2012-06-28 02:06:07.000 180 33387.15 400.74 2303.03 33.40 2012-06-28 02:06:08.000 180 33387.22 400.73 2303.12 33.40 2012-06-28 02:06:09.000 180 33387.24 400.75 2303.06 33.40 2012-06-28 02:06:10.000 180 33387.16 400.72 2303.07 33.40 2012-06-28 02:06:11.000 180 33387.18 400.76 2303.06 33.40 2012-06-28 02:06:12.000 180 33387.11 400.75 2303.11 33.40 2012-06-28 02:06:12.000 180 33387.24 400.77 2303.11 33.40 2012-06-28 02:06:14.000 180 33387.08 400.78 2303.11 33.40 2012-06-28 02:06:15.000 180 33387.17 400.73 2303.11 33.40 2012-06-28 02:06:16.000 180 33387.13 400.75 2303.14 33.40 2012-06-28 02:06:17.000 180 33387.14 400.76 2303.02 33.40 2012-06-28 02:06:18.000 180 33387.23 400.76 2303.12 33.40 2012-06-28 02:06:19.000 180 33387.19 400.81 2303.08 33.40 2012-06-28 02:06:20.000 180 33387.16 400.77 2303.12 33.40 2012-06-28 02:06:21.000 180 33387.19 400.76 2303.15 33.40 2012-06-28 02:06:22.000 180 33387.18 400.80 2303.12 33.40 2012-06-28 02:06:23.000 180 33387.17 400.85 2303.12 33.40 2012-06-28 02:06:24.000 180 33387.11 400.82 2303.08 33.40 2012-06-28 02:06:25.000 180 33387.21 400.78 2303.11 33.40 2012-06-28 02:06:25.000 180 33387.15 400.76 2303.12 33.40 2012-06-28 02:06:27.000 180 33387.21 400.79 2303.10 33.40 2012-06-28 02:06:28.000 180 33387.15 400.78 2303.13 33.40 2012-06-28 02:06:29.000 180 33387.14 400.85 2303.16 33.40 2012-06-28 02:06:30.000 180 33387.16 400.86 2303.11 33.40 2012-06-28 02:06:31.000 180 33387.08 400.81 2303.11 33.40 2012-06-28 02:06:32.000 180 33387.17 400.91 2303.09 33.40 2012-06-28 02:06:33.000 180 33387.16 400.87 2303.15 33.40 2012-06-28 02:06:34.000 180 33387.21 400.90 2303.09 33.40 2012-06-28 02:06:35.000 180 33387.13 400.88 2303.14 33.40 2012-06-28 02:06:36.000 180 33387.21 400.91 2303.06 33.40 2012-06-28 02:06:37.000 180 33387.16 400.90 2303.16 33.40 2012-06-28 02:06:38.000 180 33387.13 400.97 2303.12 33.40 2012-06-28 02:06:39.000 180 33387.14 400.91 2303.09 33.40 2012-06-28 02:06:40.000 180 33387.16 400.85 2303.04 33.40 2012-06-28 02:06:41.000 180 33387.16 400.93 2303.07 33.40 2012-06-28 02:06:42.000 180 33387.26 400.93 2303.07 33.40 2012-06-28 02:06:43.000 180 33387.28 400.94 2303.11 33.40 2012-06-28 02:06:44.000 180 33387.17 400.97 2303.08 33.40 2012-06-28 02:06:45.000 180 33387.26 400.98 2303.11 33.40 2012-06-28 02:06:46.000 180 33387.25 400.93 2303.15 33.40 2012-06-28 02:06:47.000 180 33387.28 400.96 2303.14 33.40 2012-06-28 02:06:48.000 180 33387.13 401.01 2303.19 33.40 2012-06-28 02:06:49.000 180 33387.29 400.97 2303.10 33.40 2012-06-28 02:06:50.000 180 33387.25 400.99 2303.14 33.40 2012-06-28 02:06:51.000 180 33387.22 401.00 2303.14 33.40 2012-06-28 02:06:52.000 180 33387.22 401.01 2303.08 33.40 2012-06-28 02:06:53.000 180 33387.26 400.98 2303.11 33.40 2012-06-28 02:06:54.000 180 33387.25 401.03 2303.14 33.40 2012-06-28 02:06:55.000 180 33387.16 401.00 2303.14 33.40 2012-06-28 02:06:56.000 180 33387.22 401.02 2303.14 33.40 2012-06-28 02:06:57.000 180 33387.23 401.03 2303.06 33.40 2012-06-28 02:06:58.000 180 33387.33 401.06 2303.14 33.40 2012-06-28 02:06:59.000 180 33387.23 401.08 2303.10 33.40 2012-06-28 02:07:00.000 180 33387.23 401.07 2303.11 33.40 2012-06-28 02:07:01.000 180 33387.27 401.03 2303.15 33.40 2012-06-28 02:07:02.000 180 33387.19 401.09 2303.17 33.40 2012-06-28 02:07:03.000 180 33387.36 401.10 2303.06 33.40 2012-06-28 02:07:04.000 180 33387.29 401.06 2303.09 33.40 2012-06-28 02:07:05.000 180 33387.28 401.06 2303.14 33.40 2012-06-28 02:07:06.000 180 33387.28 401.08 2303.15 33.40 2012-06-28 02:07:06.000 180 33387.31 401.07 2303.12 33.40 2012-06-28 02:07:08.000 180 33387.13 401.11 2303.10 33.40 2012-06-28 02:07:09.000 180 33387.35 401.09 2303.10 33.40 2012-06-28 02:07:10.000 180 33387.26 401.11 2303.06 33.40 2012-06-28 02:07:11.000 180 33387.32 401.09 2303.07 33.40 2012-06-28 02:07:12.000 180 33387.26 401.11 2303.11 33.40 2012-06-28 02:07:13.000 180 33387.26 401.05 2303.10 33.40 2012-06-28 02:07:14.000 180 33387.34 401.12 2303.14 33.40 2012-06-28 02:07:15.000 180 33387.31 401.11 2303.09 33.40 2012-06-28 02:07:16.000 180 33387.28 401.08 2303.04 33.40 2012-06-28 02:07:17.000 180 33387.27 401.12 2303.12 33.40 2012-06-28 02:07:18.000 180 33387.31 401.15 2303.07 33.40 2012-06-28 02:07:19.000 180 33387.28 401.10 2303.06 33.40 2012-06-28 02:07:19.000 180 33387.25 401.10 2303.17 33.40 2012-06-28 02:07:21.000 180 33387.34 401.12 2303.17 33.40 2012-06-28 02:07:22.000 180 33387.25 401.13 2303.15 33.40 2012-06-28 02:07:23.000 180 33387.29 401.13 2303.14 33.40 2012-06-28 02:07:24.000 180 33387.26 401.10 2303.08 33.40 2012-06-28 02:07:25.000 180 33387.22 401.05 2303.16 33.40 2012-06-28 02:07:26.000 180 33387.27 401.12 2303.11 33.40 2012-06-28 02:07:27.000 180 33387.28 401.18 2303.11 33.40 2012-06-28 02:07:28.000 180 33387.23 401.18 2303.14 33.40 2012-06-28 02:07:29.000 180 33387.22 401.13 2303.10 33.40 2012-06-28 02:07:30.000 180 33387.29 401.18 2303.14 33.40 2012-06-28 02:07:31.000 180 33387.21 401.13 2303.17 33.40 2012-06-28 02:07:32.000 180 33387.24 401.13 2303.02 33.40 2012-06-28 02:07:33.000 180 33387.26 401.16 2303.18 33.40 2012-06-28 02:07:34.000 180 33387.19 401.13 2303.14 33.40 2012-06-28 02:07:35.000 180 33387.22 401.17 2303.17 33.40 2012-06-28 02:07:36.000 180 33387.20 401.14 2303.07 33.40 2012-06-28 02:07:37.000 180 33387.18 401.16 2303.04 33.40 2012-06-28 02:07:38.000 180 33387.12 401.14 2303.15 33.40 2012-06-28 02:07:39.000 180 33387.19 401.18 2303.21 33.40 2012-06-28 02:07:40.000 180 33387.21 401.16 2303.22 33.40 2012-06-28 02:07:41.000 180 33387.16 401.16 2303.14 33.40 2012-06-28 02:07:42.000 180 33387.19 401.14 2303.17 33.40 2012-06-28 02:07:43.000 180 33387.23 401.17 2303.16 33.40 2012-06-28 02:07:44.000 180 33387.25 401.15 2303.13 33.40 2012-06-28 02:07:45.000 180 33387.25 401.16 2303.15 33.40 2012-06-28 02:07:46.000 180 33387.19 401.16 2303.12 33.40 2012-06-28 02:07:47.000 180 33387.19 401.19 2303.15 33.40 2012-06-28 02:07:48.000 180 33387.28 401.20 2303.14 33.40 2012-06-28 02:07:49.000 180 33387.24 401.17 2303.15 33.40 2012-06-28 02:07:50.000 180 33387.17 401.22 2303.21 33.40 2012-06-28 02:07:51.000 180 33387.34 401.18 2303.09 33.40 2012-06-28 02:07:52.000 180 33387.23 401.20 2303.11 33.40 2012-06-28 02:07:53.000 180 33387.30 401.22 2303.12 33.40 2012-06-28 02:07:54.000 180 33387.22 401.23 2303.16 33.40 2012-06-28 02:07:55.000 180 33387.23 401.20 2303.12 33.40 2012-06-28 02:07:56.000 180 33387.25 401.18 2303.05 33.40 2012-06-28 02:07:57.000 180 33387.25 401.25 2303.12 33.40 2012-06-28 02:07:58.000 180 33387.25 401.25 2303.05 33.40 2012-06-28 02:07:59.000 180 33387.21 401.25 2303.24 33.40 2012-06-28 02:08:00.000 180 33387.25 401.24 2303.15 33.40 2012-06-28 02:08:00.000 180 33387.23 401.22 2303.20 33.40 2012-06-28 02:08:02.000 180 33387.25 401.20 2303.18 33.40 2012-06-28 02:08:03.000 180 33387.22 401.21 2303.19 33.40 2012-06-28 02:08:04.000 180 33387.23 401.23 2303.13 33.40 2012-06-28 02:08:05.000 180 33387.21 401.22 2303.12 33.40 2012-06-28 02:08:06.000 180 33387.31 401.29 2303.15 33.40 2012-06-28 02:08:07.000 180 33387.18 401.23 2303.11 33.40 2012-06-28 02:08:08.000 180 33387.32 401.21 2303.15 33.40 2012-06-28 02:08:09.000 180 33387.23 401.22 2303.11 33.40 2012-06-28 02:08:10.000 180 33387.20 401.21 2303.15 33.40 2012-06-28 02:08:11.000 180 33387.38 401.21 2303.14 33.40 2012-06-28 02:08:12.000 180 33387.25 401.27 2303.15 33.40 2012-06-28 02:08:13.000 180 33387.35 401.25 2303.17 33.40 2012-06-28 02:08:13.000 180 33387.25 401.25 2303.15 33.40 2012-06-28 02:08:15.000 180 33387.31 401.21 2303.11 33.40 2012-06-28 02:08:16.000 180 33387.29 401.19 2303.11 33.40 2012-06-28 02:08:17.000 180 33387.24 401.24 2303.19 33.40 2012-06-28 02:08:18.000 180 33387.27 401.23 2303.13 33.40 2012-06-28 02:08:19.000 180 33387.27 401.28 2303.19 33.40 2012-06-28 02:08:20.000 180 33387.24 401.31 2303.14 33.40 2012-06-28 02:08:21.000 180 33387.35 401.22 2303.14 33.40 2012-06-28 02:08:22.000 180 33387.29 401.25 2303.14 33.40 2012-06-28 02:08:23.000 180 33387.25 401.26 2303.15 33.40 2012-06-28 02:08:24.000 180 33387.27 401.29 2303.14 33.40 2012-06-28 02:08:25.000 180 33387.28 401.29 2303.02 33.40 2012-06-28 02:08:26.000 180 33387.28 401.31 2303.03 33.40 2012-06-28 02:08:27.000 180 33387.23 401.29 2303.13 33.40 2012-06-28 02:08:28.000 180 33387.31 401.28 2303.07 33.40 2012-06-28 02:08:29.000 180 33387.32 401.30 2303.11 33.40 2012-06-28 02:08:30.000 180 33387.32 401.28 2303.11 33.40 2012-06-28 02:08:31.000 180 33387.26 401.31 2303.09 33.40 2012-06-28 02:08:32.000 180 33387.36 401.30 2303.02 33.40 2012-06-28 02:08:33.000 180 33387.29 401.33 2303.14 33.40 2012-06-28 02:08:34.000 180 33387.36 401.34 2303.02 33.40 2012-06-28 02:08:35.000 180 33387.34 401.31 2303.12 33.40 2012-06-28 02:08:36.000 180 33387.38 401.28 2303.16 33.40 2012-06-28 02:08:37.000 180 33387.41 401.37 2303.12 33.40 2012-06-28 02:08:38.000 180 33387.39 401.36 2303.07 33.40 2012-06-28 02:08:39.000 180 33387.34 401.36 2303.11 33.40 2012-06-28 02:08:40.000 180 33387.34 401.35 2303.07 33.40 2012-06-28 02:08:41.000 180 33387.41 401.37 2303.07 33.40 2012-06-28 02:08:42.000 180 33387.46 401.34 2303.11 33.40 2012-06-28 02:08:43.000 180 33387.32 401.34 2303.11 33.40 2012-06-28 02:08:44.000 180 33387.40 401.35 2303.11 33.40 2012-06-28 02:08:45.000 180 33387.44 401.37 2303.17 33.40 2012-06-28 02:08:46.000 180 33387.33 401.37 2303.10 33.40 2012-06-28 02:08:47.000 180 33387.34 401.36 2303.12 33.40 2012-06-28 02:08:48.000 180 33387.39 401.35 2303.10 33.40 2012-06-28 02:08:49.000 180 33387.34 401.35 2303.06 33.40 2012-06-28 02:08:50.000 180 33387.41 401.38 2303.17 33.40 2012-06-28 02:08:51.000 180 33387.41 401.35 2303.14 33.40 2012-06-28 02:08:52.000 180 33387.46 401.33 2303.11 33.40 2012-06-28 02:08:53.000 180 33387.37 401.38 2303.09 33.40 2012-06-28 02:08:54.000 180 33387.37 401.38 2303.06 33.40 2012-06-28 02:08:54.000 180 33387.34 401.38 2303.07 33.40 2012-06-28 02:08:56.000 180 33387.29 401.33 2303.07 33.40 2012-06-28 02:08:57.000 180 33387.39 401.36 2303.09 33.40 2012-06-28 02:08:58.000 180 33387.39 401.36 2303.04 33.40 2012-06-28 02:08:59.000 180 33387.37 401.40 2303.08 33.40 2012-06-28 02:09:00.000 180 33387.32 401.38 2303.03 33.40 2012-06-28 02:09:01.000 180 33387.30 401.35 2303.07 33.40 2012-06-28 02:09:02.000 180 33387.37 401.34 2303.11 33.40 2012-06-28 02:09:03.000 180 33387.35 401.38 2303.03 33.40 2012-06-28 02:09:04.000 180 33387.36 401.35 2303.14 33.40 2012-06-28 02:09:05.000 180 33387.45 401.37 2303.04 33.40 2012-06-28 02:09:06.000 180 33387.39 401.37 2303.05 33.40 2012-06-28 02:09:07.000 180 33387.47 401.33 2303.11 33.40 2012-06-28 02:09:07.000 180 33387.39 401.35 2302.94 33.40 2012-06-28 02:09:09.000 180 33387.42 401.34 2303.14 33.40 2012-06-28 02:09:10.000 180 33387.45 401.33 2303.09 33.40 2012-06-28 02:09:11.000 180 33387.44 401.36 2303.02 33.40 2012-06-28 02:09:12.000 180 33387.47 401.36 2303.15 33.40 2012-06-28 02:09:13.000 180 33387.49 401.31 2303.08 33.40 2012-06-28 02:09:14.000 180 33387.42 401.38 2303.04 33.40 2012-06-28 02:09:15.000 180 33387.44 401.38 2303.08 33.40 2012-06-28 02:09:16.000 180 33387.43 401.36 2303.09 33.40 2012-06-28 02:09:17.000 180 33387.48 401.38 2303.08 33.40 2012-06-28 02:09:18.000 180 33387.60 401.33 2303.11 33.40 2012-06-28 02:09:19.000 180 33387.50 401.36 2303.20 33.40 2012-06-28 02:09:20.000 180 33387.52 401.39 2303.05 33.40 2012-06-28 02:09:21.000 180 33387.44 401.36 2303.02 33.40 2012-06-28 02:09:22.000 180 33387.55 401.33 2303.07 33.40 2012-06-28 02:09:23.000 180 33387.47 401.39 2303.12 33.40 2012-06-28 02:09:24.000 180 33387.49 401.37 2302.99 33.40 2012-06-28 02:09:25.000 180 33387.51 401.38 2303.15 33.40 2012-06-28 02:09:26.000 180 33387.36 401.39 2303.03 33.40 2012-06-28 02:09:27.000 180 33387.54 401.35 2303.03 33.40 2012-06-28 02:09:28.000 180 33387.49 401.36 2303.01 33.40 2012-06-28 02:09:29.000 180 33387.49 401.40 2303.03 33.40 2012-06-28 02:09:30.000 180 33387.50 401.41 2303.04 33.40 2012-06-28 02:09:31.000 180 33387.58 401.38 2303.05 33.40 2012-06-28 02:09:32.000 180 33387.60 401.35 2303.05 33.40 2012-06-28 02:09:33.000 180 33387.50 401.35 2303.09 33.40 2012-06-28 02:09:34.000 180 33387.57 401.36 2303.05 33.40 2012-06-28 02:09:35.000 180 33387.50 401.37 2303.07 33.40 2012-06-28 02:09:36.000 180 33387.56 401.43 2303.08 33.40 2012-06-28 02:09:37.000 180 33387.67 401.40 2303.01 33.40 2012-06-28 02:09:38.000 180 33387.53 401.42 2303.04 33.40 2012-06-28 02:09:39.000 180 33387.65 401.41 2303.04 33.40 2012-06-28 02:09:40.000 180 33387.51 401.38 2303.07 33.40 2012-06-28 02:09:41.000 180 33387.59 401.42 2303.11 33.40 2012-06-28 02:09:42.000 180 33387.63 401.39 2303.03 33.40 2012-06-28 02:09:43.000 180 33387.60 401.42 2303.04 33.40 2012-06-28 02:09:44.000 180 33387.63 401.41 2303.00 33.40 2012-06-28 02:09:45.000 180 33387.51 401.41 2303.05 33.40 2012-06-28 02:09:46.000 180 33387.59 401.39 2303.04 33.40 2012-06-28 02:09:47.000 180 33387.62 401.38 2303.00 33.40 2012-06-28 02:09:48.000 180 33387.64 401.39 2303.01 33.40 2012-06-28 02:09:48.000 180 33387.65 401.39 2303.03 33.40 2012-06-28 02:09:50.000 180 33387.66 401.42 2303.12 33.40 2012-06-28 02:09:51.000 180 33387.63 401.42 2302.94 33.40 2012-06-28 02:09:52.000 180 33387.62 401.40 2302.97 33.40 2012-06-28 02:09:53.000 180 33387.69 401.42 2303.03 33.40 2012-06-28 02:09:54.000 180 33387.66 401.40 2303.11 33.40 2012-06-28 02:09:55.000 180 33387.69 401.41 2302.95 33.40 2012-06-28 02:09:56.000 180 33387.65 401.44 2303.02 33.40 2012-06-28 02:09:57.000 180 33387.68 401.40 2302.97 33.40 2012-06-28 02:09:58.000 180 33387.61 401.44 2302.94 33.40 2012-06-28 02:09:59.000 180 33387.61 401.38 2302.98 33.40 2012-06-28 02:10:00.000 180 33387.59 401.44 2303.02 33.40 2012-06-28 02:10:01.000 180 33387.69 401.40 2303.03 33.40 2012-06-28 02:10:01.000 180 33387.68 401.43 2303.04 33.40 2012-06-28 02:10:03.000 180 33387.62 401.42 2303.03 33.40 2012-06-28 02:10:04.000 180 33387.53 401.43 2303.05 33.40 2012-06-28 02:10:05.000 180 33387.65 401.40 2303.00 33.40 2012-06-28 02:10:06.000 180 33387.67 401.38 2303.10 33.40 2012-06-28 02:10:07.000 180 33387.67 401.43 2303.10 33.40 2012-06-28 02:10:08.000 180 33387.77 401.38 2303.00 33.40 2012-06-28 02:10:09.000 180 33387.74 401.40 2302.99 33.40 2012-06-28 02:10:10.000 180 33387.57 401.37 2303.02 33.40 2012-06-28 02:10:11.000 180 33387.71 401.35 2303.06 33.40 2012-06-28 02:10:12.000 180 33387.75 401.38 2302.98 33.40 2012-06-28 02:10:13.000 180 33387.78 401.41 2302.95 33.40 2012-06-28 02:10:14.000 180 33387.71 401.42 2302.99 33.40 2012-06-28 02:10:15.000 180 33387.69 401.42 2303.00 33.40 2012-06-28 02:10:16.000 180 33387.77 401.40 2303.07 33.40 2012-06-28 02:10:17.000 180 33387.78 401.45 2303.03 33.40 2012-06-28 02:10:18.000 180 33387.69 401.36 2302.99 33.40 2012-06-28 02:10:19.000 180 33387.78 401.42 2303.02 33.40 2012-06-28 02:10:20.000 180 33387.72 401.40 2303.04 33.40 2012-06-28 02:10:21.000 180 33387.70 401.45 2303.07 33.40 2012-06-28 02:10:22.000 180 33387.69 401.43 2303.02 33.40 2012-06-28 02:10:23.000 180 33387.72 401.41 2302.96 33.40 2012-06-28 02:10:24.000 180 33387.78 401.47 2302.97 33.40 2012-06-28 02:10:25.000 180 33387.72 401.42 2303.05 33.40 2012-06-28 02:10:26.000 180 33387.79 401.41 2302.97 33.40 2012-06-28 02:10:27.000 180 33387.79 401.41 2303.02 33.40 2012-06-28 02:10:28.000 180 33387.89 401.43 2303.00 33.40 2012-06-28 02:10:29.000 180 33387.74 401.42 2303.05 33.40 2012-06-28 02:10:30.000 180 33387.76 401.43 2303.05 33.40 2012-06-28 02:10:31.000 180 33387.80 401.44 2302.93 33.40 2012-06-28 02:10:32.000 180 33387.87 401.43 2302.91 33.40 2012-06-28 02:10:33.000 180 33387.87 401.45 2303.02 33.40 2012-06-28 02:10:34.000 180 33387.88 401.48 2303.02 33.40 2012-06-28 02:10:35.000 180 33387.85 401.44 2302.95 33.40 2012-06-28 02:10:36.000 180 33387.87 401.44 2302.95 33.40 2012-06-28 02:10:37.000 180 33387.94 401.49 2303.07 33.40 2012-06-28 02:10:38.000 180 33387.82 401.48 2302.96 33.40 2012-06-28 02:10:39.000 180 33387.91 401.47 2303.01 33.40 2012-06-28 02:10:40.000 180 33387.89 401.47 2303.01 33.40 2012-06-28 02:10:41.000 180 33388.01 401.55 2302.97 33.40 2012-06-28 02:10:42.000 180 33387.86 401.50 2302.97 33.40 2012-06-28 02:10:42.000 180 33387.95 401.46 2303.00 33.40 2012-06-28 02:10:44.000 180 33387.87 401.50 2302.94 33.40 2012-06-28 02:10:45.000 180 33387.91 401.54 2302.97 33.40 2012-06-28 02:10:46.000 180 33387.89 401.48 2302.93 33.40 2012-06-28 02:10:47.000 180 33387.97 401.51 2302.91 33.40 2012-06-28 02:10:48.000 180 33387.96 401.51 2302.96 33.40 2012-06-28 02:10:49.000 180 33387.91 401.54 2303.00 33.40 2012-06-28 02:10:50.000 180 33388.07 401.54 2302.96 33.40 2012-06-28 02:10:51.000 180 33388.04 401.50 2302.95 33.40 2012-06-28 02:10:52.000 180 33387.96 401.52 2302.98 33.40 2012-06-28 02:10:53.000 180 33388.00 401.58 2303.03 33.40 2012-06-28 02:10:54.000 180 33388.03 401.57 2302.94 33.40 2012-06-28 02:10:55.000 180 33387.96 401.58 2302.89 33.40 2012-06-28 02:10:55.000 180 33387.95 401.58 2303.00 33.40 2012-06-28 02:10:57.000 180 33387.98 401.59 2303.04 33.40 2012-06-28 02:10:58.000 180 33387.99 401.61 2303.05 33.40 2012-06-28 02:10:59.000 180 33388.03 401.62 2303.00 33.40 2012-06-28 02:11:00.000 180 33388.12 401.60 2303.03 33.40 2012-06-28 02:11:01.000 180 33388.04 401.62 2302.96 33.40 2012-06-28 02:11:02.000 180 33388.18 401.63 2302.99 33.40 2012-06-28 02:11:03.000 180 33388.11 401.63 2303.02 33.40 2012-06-28 02:11:04.000 180 33388.12 401.68 2303.02 33.40 2012-06-28 02:11:05.000 180 33388.09 401.61 2302.93 33.40 2012-06-28 02:11:06.000 180 33388.12 401.65 2302.99 33.40 2012-06-28 02:11:07.000 180 33388.03 401.62 2302.98 33.40 2012-06-28 02:11:08.000 180 33388.15 401.66 2302.94 33.40 2012-06-28 02:11:09.000 180 33388.15 401.73 2303.03 33.40 2012-06-28 02:11:10.000 180 33388.07 401.73 2303.03 33.40 2012-06-28 02:11:11.000 180 33388.13 401.71 2302.94 33.40 2012-06-28 02:11:12.000 180 33388.17 401.66 2303.07 33.40 2012-06-28 02:11:13.000 180 33388.09 401.69 2302.96 33.40 2012-06-28 02:11:14.000 180 33388.10 401.67 2303.00 33.40 2012-06-28 02:11:15.000 180 33388.15 401.73 2302.97 33.40 2012-06-28 02:11:16.000 180 33388.16 401.72 2302.96 33.40 2012-06-28 02:11:17.000 180 33388.20 401.69 2303.00 33.40 2012-06-28 02:11:18.000 180 33388.09 401.72 2302.99 33.40 2012-06-28 02:11:19.000 180 33388.11 401.71 2303.00 33.40 2012-06-28 02:11:20.000 180 33388.19 401.71 2303.01 33.40 2012-06-28 02:11:21.000 180 33388.02 401.75 2303.00 33.40 2012-06-28 02:11:22.000 180 33388.04 401.76 2303.07 33.40 2012-06-28 02:11:23.000 180 33388.14 401.71 2302.99 33.40 2012-06-28 02:11:24.000 180 33388.13 401.73 2302.95 33.40 2012-06-28 02:11:25.000 180 33388.18 401.77 2303.05 33.40 2012-06-28 02:11:26.000 180 33388.09 401.80 2303.00 33.40 2012-06-28 02:11:27.000 180 33388.08 401.78 2303.02 33.40 2012-06-28 02:11:28.000 180 33388.07 401.77 2302.96 33.40 2012-06-28 02:11:29.000 180 33388.15 401.80 2303.06 33.40 2012-06-28 02:11:30.000 180 33388.12 401.78 2302.98 33.40 2012-06-28 02:11:31.000 180 33388.12 401.80 2303.05 33.40 2012-06-28 02:11:32.000 180 33388.03 401.77 2303.01 33.40 2012-06-28 02:11:33.000 180 33388.07 401.76 2303.07 33.40 2012-06-28 02:11:34.000 180 33388.07 401.78 2303.04 33.40 2012-06-28 02:11:35.000 180 33388.10 401.78 2303.02 33.40 2012-06-28 02:11:36.000 180 33388.13 401.85 2303.01 33.40 2012-06-28 02:11:36.000 180 33388.21 401.77 2303.03 33.40 2012-06-28 02:11:38.000 180 33388.08 401.79 2303.00 33.40 2012-06-28 02:11:39.000 180 33388.08 401.78 2303.04 33.40 2012-06-28 02:11:40.000 180 33388.12 401.77 2303.09 33.40 2012-06-28 02:11:41.000 180 33388.06 401.81 2303.05 33.40 2012-06-28 02:11:42.000 180 33388.12 401.82 2303.02 33.40 2012-06-28 02:11:43.000 180 33388.20 401.84 2303.00 33.40 2012-06-28 02:11:44.000 180 33388.09 401.84 2303.04 33.40 2012-06-28 02:11:45.000 180 33388.13 401.79 2303.10 33.40 2012-06-28 02:11:46.000 180 33388.07 401.78 2303.10 33.40 2012-06-28 02:11:47.000 180 33388.03 401.81 2303.06 33.40 2012-06-28 02:11:48.000 180 33388.14 401.76 2303.06 33.40 2012-06-28 02:11:49.000 180 33388.04 401.81 2303.04 33.40 2012-06-28 02:11:49.000 180 33388.00 401.81 2303.05 33.40 2012-06-28 02:11:51.000 180 33388.08 401.79 2303.07 33.40 2012-06-28 02:11:52.000 180 33387.96 401.80 2303.13 33.40 2012-06-28 02:11:53.000 180 33387.98 401.80 2303.09 33.40 2012-06-28 02:11:54.000 180 33388.00 401.80 2303.11 33.40 2012-06-28 02:11:55.000 180 33387.97 401.83 2303.09 33.40 2012-06-28 02:11:56.000 180 33388.03 401.83 2303.11 33.40 2012-06-28 02:11:57.000 180 33387.97 401.79 2303.02 33.40 2012-06-28 02:11:58.000 180 33387.88 401.78 2303.11 33.40 2012-06-28 02:11:59.000 180 33387.98 401.80 2303.11 33.40 2012-06-28 02:12:00.000 180 33387.94 401.81 2303.07 33.40 2012-06-28 02:12:01.000 180 33387.91 401.80 2303.06 33.40 2012-06-28 02:12:02.000 180 33387.93 401.81 2303.09 33.40 2012-06-28 02:12:03.000 180 33387.95 401.78 2303.11 33.40 2012-06-28 02:12:04.000 180 33387.87 401.79 2303.18 33.40 2012-06-28 02:12:05.000 180 33387.94 401.81 2303.14 33.40 2012-06-28 02:12:06.000 180 33387.89 401.83 2303.07 33.40 2012-06-28 02:12:07.000 180 33387.99 401.85 2303.18 33.40 2012-06-28 02:12:08.000 180 33388.01 401.82 2303.18 33.40 2012-06-28 02:12:09.000 180 33387.94 401.83 2303.09 33.40 2012-06-28 02:12:10.000 180 33387.93 401.81 2303.14 33.40 2012-06-28 02:12:11.000 180 33387.91 401.85 2303.17 33.40 2012-06-28 02:12:12.000 180 33387.88 401.86 2303.11 33.40 2012-06-28 02:12:13.000 180 33387.90 401.83 2303.13 33.40 2012-06-28 02:12:14.000 180 33387.84 401.87 2303.13 33.40 2012-06-28 02:12:15.000 180 33387.88 401.90 2303.15 33.40 2012-06-28 02:12:16.000 180 33387.94 401.85 2303.11 33.40 2012-06-28 02:12:17.000 180 33387.94 401.92 2303.19 33.40 2012-06-28 02:12:18.000 180 33387.92 401.90 2303.11 33.40 2012-06-28 02:12:19.000 180 33388.02 401.90 2303.12 33.40 2012-06-28 02:12:20.000 180 33387.87 401.94 2303.08 33.40 2012-06-28 02:12:21.000 180 33387.89 401.90 2303.14 33.40 2012-06-28 02:12:22.000 180 33387.91 401.91 2303.24 33.40 2012-06-28 02:12:23.000 180 33387.96 401.93 2303.17 33.40 2012-06-28 02:12:24.000 180 33388.05 401.94 2303.15 33.40 2012-06-28 02:12:25.000 180 33387.90 401.98 2303.22 33.40 2012-06-28 02:12:26.000 180 33387.95 401.95 2303.11 33.40 2012-06-28 02:12:27.000 180 33387.99 401.91 2303.15 33.40 2012-06-28 02:12:28.000 180 33387.90 401.94 2303.12 33.40 2012-06-28 02:12:29.000 180 33387.93 401.93 2303.12 33.40 2012-06-28 02:12:30.000 180 33387.90 401.94 2303.14 33.40 2012-06-28 02:12:30.000 180 33387.87 401.96 2303.19 33.40 2012-06-28 02:12:32.000 180 33388.03 401.97 2303.27 33.40 2012-06-28 02:12:33.000 180 33387.90 401.98 2303.21 33.40 2012-06-28 02:12:34.000 180 33387.91 401.99 2303.15 33.40 2012-06-28 02:12:35.000 180 33387.97 401.99 2303.16 33.40 2012-06-28 02:12:36.000 180 33387.90 402.00 2303.11 33.40 2012-06-28 02:12:37.000 180 33387.84 402.03 2303.16 33.40 2012-06-28 02:12:38.000 180 33387.85 402.02 2303.24 33.40 2012-06-28 02:12:39.000 180 33388.00 401.98 2303.09 33.40 2012-06-28 02:12:40.000 180 33387.90 401.95 2303.13 33.40 2012-06-28 02:12:41.000 180 33387.91 402.00 2303.17 33.40 2012-06-28 02:12:42.000 180 33387.90 402.07 2303.16 33.40 2012-06-28 02:12:43.000 180 33387.84 402.01 2303.22 33.40 2012-06-28 02:12:43.000 180 33387.84 402.05 2303.14 33.40 2012-06-28 02:12:45.000 180 33387.81 402.02 2303.22 33.40 2012-06-28 02:12:46.000 180 33387.83 402.04 2303.16 33.40 2012-06-28 02:12:47.000 180 33387.84 402.06 2303.18 33.40 2012-06-28 02:12:48.000 180 33387.85 402.05 2303.13 33.40 2012-06-28 02:12:49.000 180 33387.83 402.07 2303.13 33.40 2012-06-28 02:12:50.000 180 33387.75 402.03 2303.24 33.40 2012-06-28 02:12:51.000 180 33387.84 402.07 2303.12 33.40 2012-06-28 02:12:52.000 180 33387.78 402.06 2303.19 33.40 2012-06-28 02:12:53.000 180 33387.90 402.09 2303.22 33.40 2012-06-28 02:12:54.000 180 33387.89 402.14 2303.34 33.40 2012-06-28 02:12:55.000 180 33387.84 402.08 2303.29 33.40 2012-06-28 02:12:56.000 180 33388.00 402.09 2303.14 33.40 2012-06-28 02:12:57.000 180 33387.91 402.06 2303.19 33.40 2012-06-28 02:12:58.000 180 33387.81 402.05 2303.16 33.40 2012-06-28 02:12:59.000 180 33387.90 402.07 2303.30 33.40 2012-06-28 02:13:00.000 180 33387.91 402.10 2303.18 33.40 2012-06-28 02:13:01.000 180 33387.90 402.09 2303.17 33.41 2012-06-28 02:13:02.000 180 33387.96 402.13 2303.17 33.40 2012-06-28 02:13:03.000 180 33387.85 402.12 2303.21 33.40 2012-06-28 02:13:04.000 180 33387.95 402.08 2303.28 33.40 2012-06-28 02:13:05.000 180 33387.92 402.08 2303.11 33.40 2012-06-28 02:13:06.000 180 33387.84 402.11 2303.23 33.40 2012-06-28 02:13:07.000 180 33387.88 402.15 2303.23 33.40 2012-06-28 02:13:08.000 180 33388.01 402.09 2303.18 33.40 2012-06-28 02:13:09.000 180 33387.94 402.10 2303.18 33.40 2012-06-28 02:13:10.000 180 33387.93 402.11 2303.17 33.40 2012-06-28 02:13:11.000 180 33387.92 402.09 2303.23 33.40 2012-06-28 02:13:12.000 180 33387.83 402.10 2303.19 33.41 2012-06-28 02:13:13.000 180 33387.88 402.16 2303.18 33.40 2012-06-28 02:13:14.000 180 33387.90 402.09 2303.20 33.40 2012-06-28 02:13:15.000 180 33387.90 402.10 2303.21 33.41 2012-06-28 02:13:16.000 180 33387.84 402.08 2303.17 33.40 2012-06-28 02:13:17.000 180 33387.88 402.10 2303.21 33.41 2012-06-28 02:13:18.000 180 33387.96 402.13 2303.18 33.40 2012-06-28 02:13:19.000 180 33387.96 402.13 2303.21 33.40 2012-06-28 02:13:20.000 180 33387.92 402.10 2303.18 33.40 2012-06-28 02:13:21.000 180 33387.98 402.10 2303.14 33.41 2012-06-28 02:13:22.000 180 33387.83 402.10 2303.21 33.40 2012-06-28 02:13:23.000 180 33387.88 402.08 2303.25 33.40 2012-06-28 02:13:24.000 180 33387.82 402.13 2303.24 33.41 2012-06-28 02:13:24.000 180 33387.87 402.07 2303.22 33.41 2012-06-28 02:13:26.000 180 33387.82 402.10 2303.15 33.40 2012-06-28 02:13:27.000 180 33387.91 402.07 2303.16 33.41 2012-06-28 02:13:28.000 180 33387.86 402.06 2303.18 33.41 2012-06-28 02:13:29.000 180 33387.84 402.11 2303.16 33.41 2012-06-28 02:13:30.000 180 33387.91 402.08 2303.25 33.41 2012-06-28 02:13:31.000 180 33387.85 402.07 2303.19 33.41 2012-06-28 02:13:32.000 180 33387.94 402.10 2303.26 33.40 2012-06-28 02:13:33.000 180 33387.88 402.11 2303.21 33.40 2012-06-28 02:13:34.000 180 33387.94 402.07 2303.20 33.41 2012-06-28 02:13:35.000 180 33387.80 402.08 2303.18 33.41 2012-06-28 02:13:36.000 180 33387.88 402.05 2303.17 33.40 2012-06-28 02:13:37.000 180 33387.91 402.09 2303.19 33.41 2012-06-28 02:13:37.000 180 33387.90 402.07 2303.11 33.41 2012-06-28 02:13:39.000 180 33387.97 402.08 2303.18 33.40 2012-06-28 02:13:40.000 180 33387.92 402.05 2303.27 33.41 2012-06-28 02:13:41.000 180 33387.91 402.07 2303.24 33.41 2012-06-28 02:13:42.000 180 33387.84 402.05 2303.19 33.40 2012-06-28 02:13:43.000 180 33387.87 402.02 2303.24 33.40 2012-06-28 02:13:44.000 180 33387.93 402.05 2303.20 33.40 2012-06-28 02:13:45.000 180 33387.90 402.06 2303.20 33.41 2012-06-28 02:13:46.000 180 33387.87 402.04 2303.21 33.40 2012-06-28 02:13:47.000 180 33387.87 402.08 2303.26 33.41 2012-06-28 02:13:48.000 180 33387.89 402.05 2303.24 33.41 2012-06-28 02:13:49.000 180 33387.90 402.04 2303.17 33.41 2012-06-28 02:13:50.000 180 33387.88 402.04 2303.25 33.41 2012-06-28 02:13:51.000 180 33387.72 402.04 2303.19 33.41 2012-06-28 02:13:52.000 180 33387.92 402.02 2303.16 33.40 2012-06-28 02:13:53.000 180 33387.88 402.02 2303.18 33.41 2012-06-28 02:13:54.000 180 33387.84 402.04 2303.16 33.41 2012-06-28 02:13:55.000 180 33387.85 402.04 2303.19 33.41 2012-06-28 02:13:56.000 180 33387.75 402.04 2303.21 33.41 2012-06-28 02:13:57.000 180 33387.88 402.07 2303.16 33.40 2012-06-28 02:13:58.000 180 33387.87 402.07 2303.23 33.40 2012-06-28 02:13:59.000 180 33387.84 402.05 2303.23 33.41 2012-06-28 02:14:00.000 180 33387.83 402.04 2303.15 33.41 2012-06-28 02:14:01.000 180 33387.86 402.06 2303.09 33.41 2012-06-28 02:14:02.000 180 33387.81 402.03 2303.13 33.40 2012-06-28 02:14:03.000 180 33387.79 402.06 2303.25 33.41 2012-06-28 02:14:04.000 180 33387.90 402.03 2303.24 33.40 2012-06-28 02:14:05.000 180 33387.78 402.01 2303.14 33.41 2012-06-28 02:14:06.000 180 33387.87 402.04 2303.13 33.40 2012-06-28 02:14:07.000 180 33387.90 402.04 2303.20 33.40 2012-06-28 02:14:08.000 180 33387.79 402.01 2303.18 33.40 2012-06-28 02:14:09.000 180 33387.93 402.04 2303.23 33.41 2012-06-28 02:14:10.000 180 33387.94 402.04 2303.11 33.40 2012-06-28 02:14:11.000 180 33387.85 402.03 2303.12 33.40 2012-06-28 02:14:12.000 180 33387.87 402.06 2303.19 33.40 2012-06-28 02:14:13.000 180 33387.88 402.05 2303.14 33.41 2012-06-28 02:14:14.000 180 33387.82 402.05 2303.16 33.41 2012-06-28 02:14:15.000 180 33387.79 402.09 2303.16 33.41 2012-06-28 02:14:16.000 180 33387.72 402.03 2303.17 33.41 2012-06-28 02:14:17.000 180 33387.85 402.02 2303.15 33.41 2012-06-28 02:14:18.000 180 33387.82 402.05 2303.29 33.41 2012-06-28 02:14:18.000 180 33387.90 402.04 2303.11 33.40 2012-06-28 02:14:20.000 180 33387.87 402.03 2303.14 33.41 2012-06-28 02:14:21.000 180 33387.97 402.07 2303.15 33.41 2012-06-28 02:14:22.000 180 33387.85 402.05 2303.20 33.41 2012-06-28 02:14:23.000 180 33387.84 402.03 2303.21 33.41 2012-06-28 02:14:24.000 180 33387.78 402.03 2303.19 33.41 2012-06-28 02:14:25.000 180 33387.83 402.06 2303.16 33.41 2012-06-28 02:14:26.000 180 33387.89 402.04 2303.14 33.41 2012-06-28 02:14:27.000 180 33387.76 402.01 2303.14 33.41 2012-06-28 02:14:28.000 180 33387.73 402.06 2303.15 33.40 2012-06-28 02:14:29.000 180 33387.73 402.08 2303.16 33.41 2012-06-28 02:14:30.000 180 33387.78 402.11 2303.21 33.41 2012-06-28 02:14:31.000 180 33387.76 402.09 2303.19 33.41 2012-06-28 02:14:31.000 180 33387.79 402.08 2303.19 33.41 2012-06-28 02:14:33.000 180 33387.83 401.99 2303.24 33.41 2012-06-28 02:14:34.000 180 33387.78 402.06 2303.07 33.41 2012-06-28 02:14:35.000 180 33387.76 402.07 2303.10 33.41 2012-06-28 02:14:36.000 180 33387.78 402.04 2303.15 33.41 2012-06-28 02:14:37.000 180 33387.75 402.08 2303.13 33.41 2012-06-28 02:14:38.000 180 33387.75 402.07 2303.11 33.40 2012-06-28 02:14:39.000 180 33387.72 402.00 2303.14 33.40 2012-06-28 02:14:40.000 180 33387.82 402.04 2303.11 33.40 2012-06-28 02:14:41.000 180 33387.79 402.04 2303.12 33.40 2012-06-28 02:14:42.000 180 33387.74 402.00 2303.13 33.40 2012-06-28 02:14:43.000 180 33387.76 402.00 2303.15 33.41 2012-06-28 02:14:44.000 180 33387.72 402.01 2303.11 33.41 2012-06-28 02:14:45.000 180 33387.71 402.03 2303.18 33.40 2012-06-28 02:14:46.000 180 33387.82 401.99 2303.15 33.41 2012-06-28 02:14:47.000 180 33387.66 401.99 2303.18 33.40 2012-06-28 02:14:48.000 180 33387.76 402.01 2303.23 33.40 2012-06-28 02:14:49.000 180 33387.73 402.04 2303.14 33.41 2012-06-28 02:14:50.000 180 33387.76 401.99 2303.23 33.41 2012-06-28 02:14:51.000 180 33387.71 401.99 2303.16 33.40 2012-06-28 02:14:52.000 180 33387.74 402.02 2303.19 33.41 2012-06-28 02:14:53.000 180 33387.72 402.06 2303.16 33.40 2012-06-28 02:14:54.000 180 33387.66 401.99 2303.15 33.41 2012-06-28 02:14:55.000 180 33387.69 402.01 2303.12 33.41 2012-06-28 02:14:56.000 180 33387.66 402.02 2303.20 33.41 2012-06-28 02:14:57.000 180 33387.60 402.05 2303.15 33.41 2012-06-28 02:14:58.000 180 33387.74 401.97 2303.25 33.41 2012-06-28 02:14:59.000 180 33387.68 401.99 2303.18 33.41 2012-06-28 02:15:00.000 180 33387.69 402.04 2303.14 33.41 2012-06-28 02:15:01.000 180 33387.65 402.04 2303.15 33.41 2012-06-28 02:15:02.000 180 33387.65 402.00 2303.18 33.41 2012-06-28 02:15:03.000 180 33387.65 402.06 2303.21 33.41 2012-06-28 02:15:04.000 180 33387.79 402.01 2303.18 33.41 2012-06-28 02:15:05.000 180 33387.75 401.96 2303.16 33.40 2012-06-28 02:15:06.000 180 33387.68 402.02 2303.15 33.41 2012-06-28 02:15:07.000 180 33387.69 402.00 2303.25 33.41 2012-06-28 02:15:08.000 180 33387.63 402.00 2303.12 33.41 2012-06-28 02:15:09.000 180 33387.59 402.00 2303.16 33.41 2012-06-28 02:15:10.000 180 33387.63 401.97 2303.14 33.41 2012-06-28 02:15:11.000 180 33387.65 401.97 2303.15 33.41 2012-06-28 02:15:12.000 180 33387.63 401.98 2303.07 33.41 2012-06-28 02:15:12.000 180 33387.67 402.00 2303.16 33.41 2012-06-28 02:15:14.000 180 33387.59 402.01 2303.16 33.41 2012-06-28 02:15:15.000 180 33387.63 402.00 2303.16 33.40 2012-06-28 02:15:16.000 180 33387.66 402.02 2303.15 33.41 2012-06-28 02:15:17.000 180 33387.61 402.01 2303.15 33.41 2012-06-28 02:15:18.000 180 33387.57 401.98 2303.14 33.41 2012-06-28 02:15:19.000 180 33387.56 401.98 2303.12 33.41 2012-06-28 02:15:20.000 180 33387.46 401.96 2303.15 33.41 2012-06-28 02:15:21.000 180 33387.44 401.97 2303.15 33.41 2012-06-28 02:15:22.000 180 33387.63 401.94 2303.07 33.41 2012-06-28 02:15:23.000 180 33387.52 401.98 2303.07 33.41 2012-06-28 02:15:24.000 180 33387.53 401.97 2303.12 33.41 2012-06-28 02:15:25.000 180 33387.52 401.97 2303.20 33.41 2012-06-28 02:15:25.000 180 33387.51 401.96 2303.16 33.41 2012-06-28 02:15:27.000 180 33387.54 401.95 2303.15 33.41 2012-06-28 02:15:28.000 180 33387.51 402.02 2303.22 33.41 2012-06-28 02:15:29.000 180 33387.46 401.97 2303.23 33.41 2012-06-28 02:15:30.000 180 33387.53 401.99 2303.24 33.41 2012-06-28 02:15:31.000 180 33387.41 402.01 2303.19 33.41 2012-06-28 02:15:32.000 180 33387.38 401.96 2303.15 33.41 2012-06-28 02:15:33.000 180 33387.53 401.94 2303.17 33.41 2012-06-28 02:15:34.000 180 33387.33 401.92 2303.09 33.41 2012-06-28 02:15:35.000 180 33387.39 401.95 2303.16 33.41 2012-06-28 02:15:36.000 180 33387.39 401.97 2303.16 33.41 2012-06-28 02:15:37.000 180 33387.45 401.98 2303.24 33.41 2012-06-28 02:15:38.000 180 33387.49 401.97 2303.19 33.41 2012-06-28 02:15:39.000 180 33387.41 401.96 2303.15 33.41 2012-06-28 02:15:40.000 180 33387.42 401.95 2303.15 33.41 2012-06-28 02:15:41.000 180 33387.36 401.92 2303.12 33.41 2012-06-28 02:15:42.000 180 33387.33 401.96 2303.14 33.41 2012-06-28 02:15:43.000 180 33387.34 401.97 2303.10 33.41 2012-06-28 02:15:44.000 180 33387.31 402.02 2303.15 33.41 2012-06-28 02:15:45.000 180 33387.35 401.99 2303.18 33.41 2012-06-28 02:15:46.000 180 33387.33 401.98 2303.10 33.41 2012-06-28 02:15:47.000 180 33387.23 401.95 2303.13 33.41 2012-06-28 02:15:48.000 180 33387.34 402.00 2303.12 33.41 2012-06-28 02:15:49.000 180 33387.21 401.98 2303.19 33.41 2012-06-28 02:15:50.000 180 33387.19 401.95 2303.19 33.41 2012-06-28 02:15:51.000 180 33387.32 401.99 2303.11 33.41 2012-06-28 02:15:52.000 180 33387.21 401.91 2303.16 33.41 2012-06-28 02:15:53.000 180 33387.19 401.96 2303.19 33.41 2012-06-28 02:15:54.000 180 33387.23 401.96 2303.19 33.41 2012-06-28 02:15:55.000 180 33387.16 402.01 2303.21 33.41 2012-06-28 02:15:56.000 180 33387.28 402.00 2303.15 33.41 2012-06-28 02:15:57.000 180 33387.18 401.99 2303.13 33.41 2012-06-28 02:15:58.000 180 33387.21 401.98 2303.18 33.41 2012-06-28 02:15:59.000 180 33387.31 401.96 2303.12 33.41 2012-06-28 02:16:00.000 180 33387.15 401.97 2303.09 33.41 2012-06-28 02:16:01.000 180 33387.14 401.96 2303.18 33.41 2012-06-28 02:16:02.000 180 33387.18 401.99 2303.18 33.41 2012-06-28 02:16:03.000 180 33387.12 401.92 2303.15 33.41 2012-06-28 02:16:04.000 180 33387.03 401.90 2303.16 33.41 2012-06-28 02:16:05.000 180 33387.03 401.95 2303.15 33.41 2012-06-28 02:16:06.000 180 33387.07 401.98 2303.21 33.41 2012-06-28 02:16:06.000 180 33387.08 401.94 2303.21 33.41 2012-06-28 02:16:08.000 180 33387.06 402.00 2303.12 33.41 2012-06-28 02:16:09.000 180 33387.03 401.95 2303.13 33.41 2012-06-28 02:16:10.000 180 33387.04 401.97 2303.21 33.41 2012-06-28 02:16:11.000 180 33387.11 401.93 2303.21 33.41 2012-06-28 02:16:12.000 180 33387.04 401.96 2303.22 33.41 2012-06-28 02:16:13.000 180 33387.07 401.94 2303.18 33.41 2012-06-28 02:16:14.000 180 33387.00 401.97 2303.21 33.41 2012-06-28 02:16:15.000 180 33386.94 401.92 2303.12 33.41 2012-06-28 02:16:16.000 180 33386.98 401.97 2303.18 33.41 2012-06-28 02:16:17.000 180 33386.93 401.98 2303.18 33.41 2012-06-28 02:16:18.000 180 33386.97 401.99 2303.18 33.41 2012-06-28 02:16:19.000 180 33386.94 402.00 2303.14 33.41 2012-06-28 02:16:19.000 180 33386.98 401.94 2303.20 33.41 2012-06-28 02:16:21.000 180 33386.98 402.01 2303.21 33.41 2012-06-28 02:16:22.000 180 33386.95 401.94 2303.16 33.41 2012-06-28 02:16:23.000 180 33387.00 401.96 2303.20 33.41 2012-06-28 02:16:24.000 180 33387.00 401.96 2303.28 33.41 2012-06-28 02:16:25.000 180 33386.95 401.95 2303.19 33.41 2012-06-28 02:16:26.000 180 33386.93 402.00 2303.19 33.41 2012-06-28 02:16:27.000 180 33386.94 402.06 2303.16 33.41 2012-06-28 02:16:28.000 180 33386.97 402.00 2303.26 33.41 2012-06-28 02:16:29.000 180 33386.97 402.01 2303.21 33.41 2012-06-28 02:16:30.000 180 33386.91 402.05 2303.14 33.41 2012-06-28 02:16:31.000 180 33386.89 402.03 2303.12 33.41 2012-06-28 02:16:32.000 180 33386.90 401.97 2303.24 33.41 2012-06-28 02:16:33.000 180 33386.95 402.00 2303.14 33.41 2012-06-28 02:16:34.000 180 33386.82 401.98 2303.24 33.41 2012-06-28 02:16:35.000 180 33386.89 401.96 2303.18 33.41 2012-06-28 02:16:36.000 180 33386.92 402.02 2303.24 33.41 2012-06-28 02:16:37.000 180 33386.91 402.03 2303.13 33.41 2012-06-28 02:16:38.000 180 33386.89 401.99 2303.19 33.41 2012-06-28 02:16:39.000 180 33386.81 402.03 2303.11 33.41 2012-06-28 02:16:40.000 180 33386.80 402.01 2303.19 33.41 2012-06-28 02:16:41.000 180 33386.85 401.99 2303.12 33.41 2012-06-28 02:16:42.000 180 33386.86 402.00 2303.21 33.41 2012-06-28 02:16:43.000 180 33386.88 402.02 2303.16 33.41 2012-06-28 02:16:44.000 180 33386.87 402.06 2303.21 33.41 2012-06-28 02:16:45.000 180 33386.89 402.03 2303.16 33.41 2012-06-28 02:16:46.000 180 33386.87 401.97 2303.14 33.41 2012-06-28 02:16:47.000 180 33386.87 401.99 2303.16 33.41 2012-06-28 02:16:48.000 180 33386.78 401.98 2303.24 33.41 2012-06-28 02:16:49.000 180 33386.83 402.04 2303.32 33.41 2012-06-28 02:16:50.000 180 33386.79 402.02 2303.22 33.41 2012-06-28 02:16:51.000 180 33386.95 402.05 2303.22 33.41 2012-06-28 02:16:52.000 180 33386.75 402.07 2303.19 33.41 2012-06-28 02:16:53.000 180 33386.75 402.04 2303.16 33.41 2012-06-28 02:16:54.000 180 33386.85 402.08 2303.34 33.41 2012-06-28 02:16:55.000 180 33386.80 402.04 2303.24 33.41 2012-06-28 02:16:56.000 180 33386.85 402.05 2303.12 33.41 2012-06-28 02:16:57.000 180 33386.79 402.06 2303.22 33.41 2012-06-28 02:16:58.000 180 33386.80 402.10 2303.25 33.41 2012-06-28 02:16:59.000 180 33386.76 402.09 2303.20 33.41 2012-06-28 02:17:00.000 180 33386.74 402.03 2303.13 33.41 2012-06-28 02:17:00.000 180 33386.67 402.06 2303.25 33.41 2012-06-28 02:17:02.000 180 33386.71 402.05 2303.18 33.41 2012-06-28 02:17:03.000 180 33386.71 402.07 2303.17 33.41 2012-06-28 02:17:04.000 180 33386.72 402.05 2303.14 33.41 2012-06-28 02:17:05.000 180 33386.78 402.04 2303.14 33.41 2012-06-28 02:17:06.000 180 33386.77 402.10 2303.20 33.41 2012-06-28 02:17:07.000 180 33386.68 402.08 2303.18 33.41 2012-06-28 02:17:08.000 180 33386.69 402.04 2303.22 33.41 2012-06-28 02:17:09.000 180 33386.63 402.09 2303.18 33.41 2012-06-28 02:17:10.000 180 33386.72 402.08 2303.21 33.41 2012-06-28 02:17:11.000 180 33386.63 402.06 2303.20 33.41 2012-06-28 02:17:12.000 180 33386.76 402.12 2303.16 33.41 2012-06-28 02:17:13.000 180 33386.78 402.10 2303.21 33.41 2012-06-28 02:17:13.000 180 33386.64 402.13 2303.16 33.41 2012-06-28 02:17:15.000 180 33386.81 402.10 2303.19 33.41 2012-06-28 02:17:16.000 180 33386.61 402.13 2303.21 33.41 2012-06-28 02:17:17.000 180 33386.74 402.16 2303.16 33.41 2012-06-28 02:17:18.000 180 33386.72 402.08 2303.22 33.41 2012-06-28 02:17:19.000 180 33386.72 402.12 2303.20 33.41 2012-06-28 02:17:20.000 180 33386.63 402.12 2303.23 33.41 2012-06-28 02:17:21.000 180 33386.69 402.12 2303.18 33.41 2012-06-28 02:17:22.000 180 33386.63 402.15 2303.18 33.41 2012-06-28 02:17:23.000 180 33386.67 402.14 2303.14 33.41 2012-06-28 02:17:24.000 180 33386.64 402.15 2303.21 33.41 2012-06-28 02:17:25.000 180 33386.65 402.12 2303.18 33.41 2012-06-28 02:17:26.000 180 33386.62 402.09 2303.12 33.41 2012-06-28 02:17:27.000 180 33386.53 402.12 2303.15 33.41 2012-06-28 02:17:28.000 180 33386.60 402.11 2303.19 33.41 2012-06-28 02:17:29.000 180 33386.63 402.11 2303.18 33.41 2012-06-28 02:17:30.000 180 33386.60 402.08 2303.20 33.41 2012-06-28 02:17:31.000 180 33386.63 402.12 2303.22 33.41 2012-06-28 02:17:32.000 180 33386.61 402.10 2303.18 33.41 2012-06-28 02:17:33.000 180 33386.64 402.11 2303.14 33.41 2012-06-28 02:17:34.000 180 33386.53 402.10 2303.15 33.41 2012-06-28 02:17:35.000 180 33386.63 402.12 2303.19 33.41 2012-06-28 02:17:36.000 180 33386.56 402.10 2303.17 33.41 2012-06-28 02:17:37.000 180 33386.56 402.08 2303.19 33.41 2012-06-28 02:17:38.000 180 33386.61 402.13 2303.16 33.41 2012-06-28 02:17:39.000 180 33386.56 402.14 2303.18 33.41 2012-06-28 02:17:40.000 180 33386.64 402.16 2303.20 33.41 2012-06-28 02:17:41.000 180 33386.61 402.11 2303.18 33.41 2012-06-28 02:17:42.000 180 33386.60 402.11 2303.21 33.41 2012-06-28 02:17:43.000 180 33386.69 402.10 2303.21 33.41 2012-06-28 02:17:44.000 180 33386.59 402.11 2303.22 33.41 2012-06-28 02:17:45.000 180 33386.52 402.15 2303.16 33.41 2012-06-28 02:17:46.000 180 33386.56 402.20 2303.18 33.41 2012-06-28 02:17:47.000 180 33386.56 402.12 2303.22 33.41 2012-06-28 02:17:48.000 180 33386.55 402.14 2303.18 33.41 2012-06-28 02:17:49.000 180 33386.56 402.16 2303.12 33.41 2012-06-28 02:17:50.000 180 33386.58 402.13 2303.12 33.41 2012-06-28 02:17:51.000 180 33386.59 402.11 2303.16 33.41 2012-06-28 02:17:52.000 180 33386.58 402.15 2303.21 33.41 2012-06-28 02:17:53.000 180 33386.61 402.13 2303.19 33.41 2012-06-28 02:17:54.000 180 33386.56 402.12 2303.20 33.41 2012-06-28 02:17:54.000 180 33386.58 402.15 2303.22 33.41 2012-06-28 02:17:56.000 180 33386.57 402.18 2303.17 33.41 2012-06-28 02:17:57.000 180 33386.64 402.16 2303.13 33.41 2012-06-28 02:17:58.000 180 33386.65 402.13 2303.22 33.41 2012-06-28 02:17:59.000 180 33386.57 402.13 2303.17 33.41 2012-06-28 02:18:00.000 180 33386.66 402.16 2303.18 33.41 2012-06-28 02:18:01.000 180 33386.67 402.15 2303.18 33.41 2012-06-28 02:18:02.000 180 33386.68 402.12 2303.31 33.41 2012-06-28 02:18:03.000 180 33386.58 402.18 2303.17 33.41 2012-06-28 02:18:04.000 180 33386.58 402.17 2303.14 33.41 2012-06-28 02:18:05.000 180 33386.50 402.14 2303.12 33.41 2012-06-28 02:18:06.000 180 33386.53 402.22 2303.12 33.41 2012-06-28 02:18:07.000 180 33386.56 402.17 2303.21 33.41 2012-06-28 02:18:07.000 180 33386.58 402.18 2303.21 33.41 2012-06-28 02:18:09.000 180 33386.53 402.21 2303.23 33.41 2012-06-28 02:18:10.000 180 33386.61 402.16 2303.16 33.41 2012-06-28 02:18:11.000 180 33386.65 402.17 2303.18 33.41 2012-06-28 02:18:12.000 180 33386.60 402.21 2303.17 33.41 2012-06-28 02:18:13.000 180 33386.54 402.20 2303.21 33.41 2012-06-28 02:18:14.000 180 33386.58 402.22 2303.14 33.41 2012-06-28 02:18:15.000 180 33386.57 402.23 2303.19 33.41 2012-06-28 02:18:16.000 180 33386.63 402.19 2303.25 33.41 2012-06-28 02:18:17.000 180 33386.63 402.21 2303.19 33.41 2012-06-28 02:18:18.000 180 33386.62 402.23 2303.15 33.41 2012-06-28 02:18:19.000 180 33386.68 402.20 2303.14 33.41 2012-06-28 02:18:20.000 180 33386.61 402.24 2303.21 33.41 2012-06-28 02:18:21.000 180 33386.66 402.24 2303.14 33.41 2012-06-28 02:18:22.000 180 33386.66 402.24 2303.11 33.41 2012-06-28 02:18:23.000 180 33386.69 402.27 2303.11 33.41 2012-06-28 02:18:24.000 180 33386.67 402.20 2303.09 33.41 2012-06-28 02:18:25.000 180 33386.72 402.29 2303.13 33.41 2012-06-28 02:18:26.000 180 33386.72 402.24 2303.15 33.41 2012-06-28 02:18:27.000 180 33386.62 402.25 2303.18 33.41 2012-06-28 02:18:28.000 180 33386.62 402.22 2303.18 33.41 2012-06-28 02:18:29.000 180 33386.66 402.25 2303.13 33.41 2012-06-28 02:18:30.000 180 33386.67 402.25 2303.14 33.41 2012-06-28 02:18:31.000 180 33386.62 402.23 2303.10 33.41 2012-06-28 02:18:32.000 180 33386.55 402.27 2303.14 33.41 2012-06-28 02:18:33.000 180 33386.67 402.25 2303.11 33.41 2012-06-28 02:18:34.000 180 33386.71 402.29 2303.14 33.41 2012-06-28 02:18:35.000 180 33386.68 402.27 2303.09 33.41 2012-06-28 02:18:36.000 180 33386.66 402.30 2303.05 33.41 2012-06-28 02:18:37.000 180 33386.67 402.30 2303.12 33.41 2012-06-28 02:18:38.000 180 33386.70 402.33 2303.14 33.41 2012-06-28 02:18:39.000 180 33386.71 402.27 2303.22 33.41 2012-06-28 02:18:40.000 180 33386.65 402.32 2303.20 33.41 2012-06-28 02:18:41.000 180 33386.67 402.32 2303.15 33.41 2012-06-28 02:18:42.000 180 33386.75 402.32 2303.04 33.41 2012-06-28 02:18:43.000 180 33386.68 402.35 2303.07 33.41 2012-06-28 02:18:44.000 180 33386.63 402.30 2303.05 33.41 2012-06-28 02:18:45.000 180 33386.70 402.34 2303.12 33.41 2012-06-28 02:18:46.000 180 33386.67 402.34 2303.12 33.41 2012-06-28 02:18:47.000 180 33386.75 402.30 2303.13 33.41 2012-06-28 02:18:48.000 180 33386.70 402.35 2303.17 33.41 2012-06-28 02:18:48.000 180 33386.72 402.34 2303.06 33.41 2012-06-28 02:18:50.000 180 33386.73 402.33 2303.17 33.41 2012-06-28 02:18:51.000 180 33386.75 402.36 2303.13 33.41 2012-06-28 02:18:52.000 180 33386.78 402.31 2303.16 33.41 2012-06-28 02:18:53.000 180 33386.72 402.33 2303.08 33.41 2012-06-28 02:18:54.000 180 33386.73 402.35 2303.07 33.41 2012-06-28 02:18:55.000 180 33386.86 402.41 2303.08 33.41 2012-06-28 02:18:56.000 180 33386.78 402.40 2303.19 33.41 2012-06-28 02:18:57.000 180 33386.82 402.39 2303.07 33.41 2012-06-28 02:18:58.000 180 33386.75 402.41 2303.10 33.41 2012-06-28 02:18:59.000 180 33386.72 402.37 2303.06 33.41 2012-06-28 02:19:00.000 180 33386.72 402.40 2303.09 33.41 2012-06-28 02:19:01.000 180 33386.86 402.39 2303.12 33.41 2012-06-28 02:19:01.000 180 33386.81 402.39 2303.12 33.41 2012-06-28 02:19:03.000 180 33386.85 402.38 2303.13 33.41 2012-06-28 02:19:04.000 180 33386.82 402.37 2303.12 33.41 2012-06-28 02:19:05.000 180 33386.81 402.35 2303.15 33.41 2012-06-28 02:19:06.000 180 33386.81 402.41 2303.19 33.41 2012-06-28 02:19:07.000 180 33386.86 402.42 2303.15 33.41 2012-06-28 02:19:08.000 180 33386.77 402.41 2303.15 33.41 2012-06-28 02:19:09.000 180 33386.88 402.43 2303.08 33.41 2012-06-28 02:19:10.000 180 33386.85 402.43 2303.12 33.41 2012-06-28 02:19:11.000 180 33386.83 402.39 2303.11 33.41 2012-06-28 02:19:12.000 180 33386.77 402.42 2303.08 33.41 2012-06-28 02:19:13.000 180 33386.82 402.46 2303.02 33.41 2012-06-28 02:19:14.000 180 33386.83 402.39 2303.14 33.41 2012-06-28 02:19:15.000 180 33386.77 402.40 2303.12 33.41 2012-06-28 02:19:16.000 180 33386.96 402.43 2303.14 33.41 2012-06-28 02:19:17.000 180 33386.94 402.43 2303.19 33.41 2012-06-28 02:19:18.000 180 33386.93 402.44 2303.07 33.41 2012-06-28 02:19:19.000 180 33386.82 402.43 2303.17 33.41 2012-06-28 02:19:20.000 180 33386.88 402.40 2303.09 33.41 2012-06-28 02:19:21.000 180 33386.93 402.42 2303.04 33.41 2012-06-28 02:19:22.000 180 33386.89 402.48 2303.07 33.41 2012-06-28 02:19:23.000 180 33386.89 402.46 2303.14 33.41 2012-06-28 02:19:24.000 180 33386.91 402.46 2303.08 33.41 2012-06-28 02:19:25.000 180 33386.93 402.48 2303.04 33.41 2012-06-28 02:19:26.000 180 33386.94 402.43 2303.13 33.41 2012-06-28 02:19:27.000 180 33386.79 402.44 2303.06 33.41 2012-06-28 02:19:28.000 180 33386.98 402.42 2303.11 33.41 2012-06-28 02:19:29.000 180 33386.93 402.43 2303.06 33.41 2012-06-28 02:19:30.000 180 33386.97 402.46 2303.02 33.41 2012-06-28 02:19:31.000 180 33386.93 402.45 2303.09 33.41 2012-06-28 02:19:32.000 180 33386.94 402.51 2303.04 33.41 2012-06-28 02:19:33.000 180 33386.98 402.51 2303.04 33.41 2012-06-28 02:19:34.000 180 33386.94 402.48 2303.06 33.41 2012-06-28 02:19:35.000 180 33387.00 402.44 2303.09 33.41 2012-06-28 02:19:36.000 180 33387.02 402.52 2303.06 33.41 2012-06-28 02:19:37.000 180 33387.00 402.49 2303.05 33.41 2012-06-28 02:19:38.000 180 33386.98 402.47 2303.00 33.41 2012-06-28 02:19:39.000 180 33387.00 402.47 2303.09 33.41 2012-06-28 02:19:40.000 180 33386.88 402.54 2303.02 33.41 2012-06-28 02:19:41.000 180 33386.94 402.53 2303.06 33.41 2012-06-28 02:19:42.000 180 33386.98 402.56 2303.06 33.41 2012-06-28 02:19:42.000 180 33387.03 402.56 2303.03 33.41 2012-06-28 02:19:44.000 180 33386.95 402.56 2303.03 33.41 2012-06-28 02:19:45.000 180 33387.00 402.57 2303.04 33.41 2012-06-28 02:19:46.000 180 33387.16 402.54 2303.08 33.41 2012-06-28 02:19:47.000 180 33387.00 402.58 2303.09 33.41 2012-06-28 02:19:48.000 180 33387.06 402.58 2303.01 33.41 2012-06-28 02:19:49.000 180 33386.96 402.54 2303.08 33.41 2012-06-28 02:19:50.000 180 33387.11 402.51 2303.07 33.41 2012-06-28 02:19:51.000 180 33387.01 402.56 2302.97 33.41 2012-06-28 02:19:52.000 180 33386.98 402.56 2302.99 33.41 2012-06-28 02:19:53.000 180 33387.08 402.53 2302.96 33.41 2012-06-28 02:19:54.000 180 33387.09 402.56 2303.06 33.41 2012-06-28 02:19:55.000 180 33387.10 402.56 2303.03 33.41 2012-06-28 02:19:55.000 180 33387.03 402.56 2303.00 33.41 2012-06-28 02:19:57.000 180 33387.08 402.58 2303.04 33.41 2012-06-28 02:19:58.000 180 33387.06 402.59 2303.00 33.41 2012-06-28 02:19:59.000 180 33387.03 402.60 2302.97 33.41 2012-06-28 02:20:00.000 180 33387.08 402.57 2303.07 33.41 2012-06-28 02:20:01.000 180 33387.11 402.56 2303.07 33.41 2012-06-28 02:20:02.000 180 33387.11 402.57 2303.04 33.41 2012-06-28 02:20:03.000 180 33387.11 402.59 2302.97 33.41 2012-06-28 02:20:04.000 180 33387.11 402.56 2303.02 33.41 2012-06-28 02:20:05.000 180 33387.03 402.56 2303.02 33.41 2012-06-28 02:20:06.000 180 33387.17 402.59 2302.94 33.41 2012-06-28 02:20:07.000 180 33387.06 402.58 2303.02 33.41 2012-06-28 02:20:08.000 180 33387.14 402.60 2303.00 33.41 2012-06-28 02:20:09.000 180 33387.07 402.61 2303.07 33.41 2012-06-28 02:20:10.000 180 33387.16 402.63 2302.98 33.41 2012-06-28 02:20:11.000 180 33387.14 402.61 2302.97 33.41 2012-06-28 02:20:12.000 180 33387.14 402.61 2302.97 33.41 2012-06-28 02:20:13.000 180 33387.13 402.60 2303.03 33.41 2012-06-28 02:20:14.000 180 33387.05 402.61 2303.00 33.41 2012-06-28 02:20:15.000 180 33387.07 402.64 2303.07 33.41 2012-06-28 02:20:16.000 180 33387.16 402.65 2302.99 33.41 2012-06-28 02:20:17.000 180 33387.16 402.62 2303.00 33.41 2012-06-28 02:20:18.000 180 33387.13 402.64 2302.95 33.41 2012-06-28 02:20:19.000 180 33387.19 402.67 2303.03 33.41 2012-06-28 02:20:20.000 180 33387.21 402.68 2303.00 33.41 2012-06-28 02:20:21.000 180 33387.10 402.65 2303.02 33.41 2012-06-28 02:20:22.000 180 33387.22 402.64 2303.12 33.41 2012-06-28 02:20:23.000 180 33387.21 402.63 2303.12 33.41 2012-06-28 02:20:24.000 180 33387.19 402.65 2303.02 33.41 2012-06-28 02:20:25.000 180 33387.20 402.64 2303.03 33.41 2012-06-28 02:20:26.000 180 33387.19 402.64 2303.05 33.41 2012-06-28 02:20:27.000 180 33387.10 402.63 2303.07 33.41 2012-06-28 02:20:28.000 180 33387.22 402.65 2303.04 33.41 2012-06-28 02:20:29.000 180 33387.17 402.62 2302.99 33.41 2012-06-28 02:20:30.000 180 33387.15 402.67 2303.02 33.41 2012-06-28 02:20:31.000 180 33387.16 402.68 2302.93 33.41 2012-06-28 02:20:32.000 180 33387.22 402.66 2303.02 33.41 2012-06-28 02:20:33.000 180 33387.20 402.67 2302.96 33.41 2012-06-28 02:20:34.000 180 33387.07 402.67 2303.05 33.41 2012-06-28 02:20:35.000 180 33387.11 402.66 2303.00 33.41 2012-06-28 02:20:36.000 180 33387.14 402.68 2303.05 33.41 2012-06-28 02:20:36.000 180 33387.18 402.68 2302.97 33.41 2012-06-28 02:20:38.000 180 33387.16 402.67 2303.03 33.41 2012-06-28 02:20:39.000 180 33387.19 402.66 2303.06 33.41 2012-06-28 02:20:40.000 180 33387.32 402.70 2303.03 33.41 2012-06-28 02:20:41.000 180 33387.25 402.71 2303.03 33.41 2012-06-28 02:20:42.000 180 33387.29 402.70 2302.99 33.41 2012-06-28 02:20:43.000 180 33387.32 402.73 2303.00 33.41 2012-06-28 02:20:44.000 180 33387.29 402.71 2303.01 33.41 2012-06-28 02:20:45.000 180 33387.35 402.74 2303.01 33.41 2012-06-28 02:20:46.000 180 33387.21 402.72 2303.02 33.41 2012-06-28 02:20:47.000 180 33387.32 402.74 2302.94 33.41 2012-06-28 02:20:48.000 180 33387.25 402.73 2303.05 33.41 2012-06-28 02:20:49.000 180 33387.25 402.73 2302.91 33.41 2012-06-28 02:20:49.000 180 33387.31 402.71 2303.03 33.41 2012-06-28 02:20:51.000 180 33387.35 402.71 2303.03 33.41 2012-06-28 02:20:52.000 180 33387.31 402.68 2303.03 33.41 2012-06-28 02:20:53.000 180 33387.25 402.67 2303.02 33.41 2012-06-28 02:20:54.000 180 33387.26 402.71 2303.01 33.41 2012-06-28 02:20:55.000 180 33387.31 402.70 2303.02 33.41 2012-06-28 02:20:56.000 180 33387.26 402.70 2303.06 33.41 2012-06-28 02:20:57.000 180 33387.20 402.73 2303.07 33.41 2012-06-28 02:20:58.000 180 33387.26 402.76 2303.00 33.41 2012-06-28 02:20:59.000 180 33387.22 402.72 2303.03 33.41 2012-06-28 02:21:00.000 180 33387.32 402.71 2302.99 33.41 2012-06-28 02:21:01.000 180 33387.32 402.72 2302.93 33.41 2012-06-28 02:21:02.000 180 33387.21 402.74 2302.96 33.41 2012-06-28 02:21:03.000 180 33387.34 402.78 2303.08 33.41 2012-06-28 02:21:04.000 180 33387.28 402.75 2303.07 33.41 2012-06-28 02:21:05.000 180 33387.31 402.75 2303.08 33.41 2012-06-28 02:21:06.000 180 33387.31 402.73 2303.02 33.41 2012-06-28 02:21:07.000 180 33387.33 402.76 2302.96 33.41 2012-06-28 02:21:08.000 180 33387.28 402.76 2303.02 33.41 2012-06-28 02:21:09.000 180 33387.29 402.75 2302.97 33.41 2012-06-28 02:21:10.000 180 33387.26 402.79 2303.05 33.41 2012-06-28 02:21:11.000 180 33387.31 402.77 2303.10 33.41 2012-06-28 02:21:12.000 180 33387.32 402.75 2303.02 33.41 2012-06-28 02:21:13.000 180 33387.35 402.78 2303.02 33.41 2012-06-28 02:21:14.000 180 33387.31 402.78 2303.01 33.41 2012-06-28 02:21:15.000 180 33387.31 402.80 2303.07 33.41 2012-06-28 02:21:16.000 180 33387.27 402.80 2302.99 33.41 2012-06-28 02:21:17.000 180 33387.26 402.76 2302.90 33.41 2012-06-28 02:21:18.000 180 33387.25 402.77 2302.99 33.41 2012-06-28 02:21:19.000 180 33387.27 402.83 2303.03 33.41 2012-06-28 02:21:20.000 180 33387.17 402.78 2303.03 33.41 2012-06-28 02:21:21.000 180 33387.23 402.79 2303.00 33.41 2012-06-28 02:21:22.000 180 33387.21 402.77 2303.03 33.41 2012-06-28 02:21:23.000 180 33387.16 402.74 2302.92 33.41 2012-06-28 02:21:24.000 180 33387.22 402.74 2303.03 33.41 2012-06-28 02:21:25.000 180 33387.21 402.77 2303.01 33.41 2012-06-28 02:21:26.000 180 33387.16 402.80 2302.98 33.41 2012-06-28 02:21:27.000 180 33387.20 402.76 2303.02 33.41 2012-06-28 02:21:28.000 180 33387.21 402.76 2303.00 33.41 2012-06-28 02:21:29.000 180 33387.10 402.71 2303.02 33.41 2012-06-28 02:21:30.000 180 33387.16 402.74 2303.08 33.41 2012-06-28 02:21:30.000 180 33387.11 402.70 2302.97 33.41 2012-06-28 02:21:32.000 180 33387.21 402.72 2303.02 33.41 2012-06-28 02:21:33.000 180 33387.14 402.71 2303.05 33.41 2012-06-28 02:21:34.000 180 33387.19 402.73 2302.99 33.41 2012-06-28 02:21:35.000 180 33387.19 402.73 2303.03 33.41 2012-06-28 02:21:36.000 180 33387.18 402.73 2303.03 33.41 2012-06-28 02:21:37.000 180 33387.11 402.73 2303.00 33.41 2012-06-28 02:21:38.000 180 33387.11 402.74 2303.05 33.41 2012-06-28 02:21:39.000 180 33387.16 402.76 2303.06 33.41 2012-06-28 02:21:40.000 180 33387.11 402.74 2303.10 33.41 2012-06-28 02:21:41.000 180 33387.11 402.77 2303.02 33.41 2012-06-28 02:21:42.000 180 33387.16 402.74 2303.05 33.41 2012-06-28 02:21:43.000 180 33387.21 402.78 2303.02 33.41 2012-06-28 02:21:43.000 180 33387.12 402.76 2302.95 33.41 2012-06-28 02:21:45.000 180 33387.22 402.76 2303.03 33.41 2012-06-28 02:21:46.000 180 33387.10 402.79 2302.99 33.41 2012-06-28 02:21:47.000 180 33387.18 402.76 2302.96 33.41 2012-06-28 02:21:48.000 180 33387.21 402.77 2303.03 33.41 2012-06-28 02:21:49.000 180 33387.21 402.78 2302.98 33.41 2012-06-28 02:21:50.000 180 33387.24 402.77 2302.98 33.41 2012-06-28 02:21:51.000 180 33387.24 402.77 2303.05 33.41 2012-06-28 02:21:52.000 180 33387.26 402.82 2303.09 33.41 2012-06-28 02:21:53.000 180 33387.22 402.78 2303.06 33.41 2012-06-28 02:21:54.000 180 33387.25 402.77 2303.05 33.41 2012-06-28 02:21:55.000 180 33387.22 402.80 2302.95 33.41 2012-06-28 02:21:56.000 180 33387.18 402.78 2303.13 33.41 2012-06-28 02:21:57.000 180 33387.23 402.82 2303.09 33.41 2012-06-28 02:21:58.000 180 33387.18 402.80 2303.06 33.41 2012-06-28 02:21:59.000 180 33387.18 402.77 2303.00 33.41 2012-06-28 02:22:00.000 180 33387.19 402.77 2303.03 33.41 2012-06-28 02:22:01.000 180 33387.21 402.79 2302.97 33.41 2012-06-28 02:22:02.000 180 33387.16 402.80 2303.10 33.41 2012-06-28 02:22:03.000 180 33387.10 402.76 2303.00 33.41 2012-06-28 02:22:04.000 180 33387.25 402.79 2303.07 33.41 2012-06-28 02:22:05.000 180 33387.18 402.79 2303.05 33.41 2012-06-28 02:22:06.000 180 33387.12 402.82 2303.01 33.41 2012-06-28 02:22:07.000 180 33387.16 402.77 2303.05 33.41 2012-06-28 02:22:08.000 180 33387.11 402.77 2303.02 33.41 2012-06-28 02:22:09.000 180 33387.21 402.78 2303.04 33.41 2012-06-28 02:22:10.000 180 33387.23 402.79 2303.04 33.41 2012-06-28 02:22:11.000 180 33387.15 402.76 2303.09 33.41 2012-06-28 02:22:12.000 180 33387.20 402.80 2303.14 33.41 2012-06-28 02:22:13.000 180 33387.16 402.76 2303.06 33.41 2012-06-28 02:22:14.000 180 33387.21 402.75 2303.04 33.41 2012-06-28 02:22:15.000 180 33387.23 402.82 2303.04 33.41 2012-06-28 02:22:16.000 180 33387.16 402.78 2302.93 33.41 2012-06-28 02:22:17.000 180 33387.23 402.75 2302.97 33.41 2012-06-28 02:22:18.000 180 33387.14 402.77 2302.97 33.41 2012-06-28 02:22:19.000 180 33387.20 402.74 2303.02 33.41 2012-06-28 02:22:20.000 180 33387.20 402.77 2303.03 33.41 2012-06-28 02:22:21.000 180 33387.15 402.75 2303.03 33.41 2012-06-28 02:22:22.000 180 33387.18 402.71 2303.01 33.41 2012-06-28 02:22:23.000 180 33387.16 402.71 2303.05 33.41 2012-06-28 02:22:24.000 180 33387.25 402.75 2303.02 33.41 2012-06-28 02:22:24.000 180 33387.22 402.74 2302.92 33.41 2012-06-28 02:22:26.000 180 33387.17 402.76 2303.00 33.41 2012-06-28 02:22:27.000 180 33387.23 402.74 2303.03 33.41 2012-06-28 02:22:28.000 180 33387.10 402.72 2303.01 33.41 2012-06-28 02:22:29.000 180 33387.17 402.74 2303.01 33.41 2012-06-28 02:22:30.000 180 33387.11 402.74 2303.06 33.41 2012-06-28 02:22:31.000 180 33387.12 402.76 2303.09 33.41 2012-06-28 02:22:32.000 180 33387.14 402.77 2303.00 33.41 2012-06-28 02:22:33.000 180 33387.25 402.74 2303.02 33.41 2012-06-28 02:22:34.000 180 33387.16 402.72 2303.09 33.41 2012-06-28 02:22:35.000 180 33387.24 402.69 2303.06 33.41 2012-06-28 02:22:36.000 180 33387.21 402.76 2302.94 33.41 2012-06-28 02:22:37.000 180 33387.18 402.72 2302.98 33.41 2012-06-28 02:22:37.000 180 33387.22 402.76 2302.98 33.41 2012-06-28 02:22:39.000 180 33387.21 402.78 2303.07 33.41 2012-06-28 02:22:40.000 180 33387.13 402.74 2303.08 33.41 2012-06-28 02:22:41.000 180 33387.21 402.75 2303.00 33.41 2012-06-28 02:22:42.000 180 33387.21 402.71 2303.00 33.41 2012-06-28 02:22:43.000 180 33387.20 402.79 2303.04 33.41 2012-06-28 02:22:44.000 180 33387.21 402.74 2302.95 33.41 2012-06-28 02:22:45.000 180 33387.16 402.76 2303.02 33.41 2012-06-28 02:22:46.000 180 33387.19 402.81 2303.03 33.41 2012-06-28 02:22:47.000 180 33387.12 402.77 2303.01 33.41 2012-06-28 02:22:48.000 180 33387.16 402.75 2303.06 33.41 2012-06-28 02:22:49.000 180 33387.18 402.76 2303.01 33.41 2012-06-28 02:22:50.000 180 33387.21 402.75 2303.02 33.41 2012-06-28 02:22:51.000 180 33387.28 402.79 2303.05 33.41 2012-06-28 02:22:52.000 180 33387.22 402.78 2302.96 33.41 2012-06-28 02:22:53.000 180 33387.31 402.75 2302.97 33.41 2012-06-28 02:22:54.000 180 33387.21 402.81 2302.97 33.41 2012-06-28 02:22:55.000 180 33387.21 402.74 2302.99 33.41 2012-06-28 02:22:56.000 180 33387.19 402.73 2302.99 33.41 2012-06-28 02:22:57.000 180 33387.30 402.75 2303.04 33.41 2012-06-28 02:22:58.000 180 33387.26 402.73 2302.93 33.41 2012-06-28 02:22:59.000 180 33387.31 402.71 2302.92 33.41 2012-06-28 02:23:00.000 180 33387.26 402.76 2303.04 33.41 2012-06-28 02:23:01.000 180 33387.32 402.73 2302.94 33.41 2012-06-28 02:23:02.000 180 33387.37 402.74 2302.97 33.41 2012-06-28 02:23:03.000 180 33387.22 402.77 2302.91 33.41 2012-06-28 02:23:04.000 180 33387.22 402.78 2302.94 33.41 2012-06-28 02:23:05.000 180 33387.29 402.76 2302.88 33.41 2012-06-28 02:23:06.000 180 33387.22 402.74 2303.00 33.41 2012-06-28 02:23:07.000 180 33387.29 402.76 2303.02 33.41 2012-06-28 02:23:08.000 180 33387.22 402.79 2302.99 33.41 2012-06-28 02:23:09.000 180 33387.26 402.72 2302.97 33.41 2012-06-28 02:23:10.000 180 33387.32 402.70 2303.00 33.41 2012-06-28 02:23:11.000 180 33387.22 402.71 2303.05 33.41 2012-06-28 02:23:12.000 180 33387.22 402.75 2303.05 33.41 2012-06-28 02:23:13.000 180 33387.18 402.77 2302.97 33.41 2012-06-28 02:23:14.000 180 33387.26 402.80 2303.02 33.41 2012-06-28 02:23:15.000 180 33387.27 402.79 2302.99 33.41 2012-06-28 02:23:16.000 180 33387.21 402.76 2302.99 33.41 2012-06-28 02:23:17.000 180 33387.21 402.77 2303.02 33.41 2012-06-28 02:23:18.000 180 33387.22 402.77 2302.93 33.41 2012-06-28 02:23:18.000 180 33387.26 402.77 2303.00 33.41 2012-06-28 02:23:20.000 180 33387.25 402.77 2303.04 33.41 2012-06-28 02:23:21.000 180 33387.19 402.76 2303.03 33.41 2012-06-28 02:23:22.000 180 33387.32 402.74 2303.04 33.41 2012-06-28 02:23:23.000 180 33387.33 402.76 2302.94 33.41 2012-06-28 02:23:24.000 180 33387.23 402.76 2302.94 33.41 2012-06-28 02:23:25.000 180 33387.22 402.80 2303.01 33.41 2012-06-28 02:23:26.000 180 33387.17 402.74 2302.99 33.41 2012-06-28 02:23:27.000 180 33387.31 402.78 2302.99 33.41 2012-06-28 02:23:28.000 180 33387.23 402.71 2302.99 33.41 2012-06-28 02:23:29.000 180 33387.24 402.71 2302.99 33.41 2012-06-28 02:23:30.000 180 33387.31 402.75 2303.07 33.41 2012-06-28 02:23:31.000 180 33387.33 402.74 2303.04 33.41 2012-06-28 02:23:31.000 180 33387.21 402.76 2302.95 33.41 2012-06-28 02:23:33.000 180 33387.23 402.74 2302.96 33.41 2012-06-28 02:23:34.000 180 33387.32 402.77 2303.05 33.41 2012-06-28 02:23:35.000 180 33387.28 402.73 2303.02 33.41 2012-06-28 02:23:36.000 180 33387.14 402.76 2302.97 33.41 2012-06-28 02:23:37.000 180 33387.25 402.71 2303.01 33.41 2012-06-28 02:23:38.000 180 33387.26 402.73 2303.03 33.41 2012-06-28 02:23:39.000 180 33387.29 402.78 2303.06 33.41 2012-06-28 02:23:40.000 180 33387.29 402.77 2303.08 33.41 2012-06-28 02:23:41.000 180 33387.26 402.79 2303.00 33.41 2012-06-28 02:23:42.000 180 33387.26 402.82 2302.97 33.41 2012-06-28 02:23:43.000 180 33387.31 402.78 2302.99 33.41 2012-06-28 02:23:44.000 180 33387.24 402.78 2303.00 33.41 2012-06-28 02:23:45.000 180 33387.31 402.82 2302.99 33.41 2012-06-28 02:23:46.000 180 33387.32 402.81 2303.00 33.41 2012-06-28 02:23:47.000 180 33387.23 402.78 2302.94 33.41 2012-06-28 02:23:48.000 180 33387.32 402.76 2303.00 33.41 2012-06-28 02:23:49.000 180 33387.30 402.77 2303.00 33.41 2012-06-28 02:23:50.000 180 33387.31 402.78 2302.87 33.41 2012-06-28 02:23:51.000 180 33387.20 402.84 2302.94 33.41 2012-06-28 02:23:52.000 180 33387.32 402.84 2302.91 33.41 2012-06-28 02:23:53.000 180 33387.22 402.82 2302.94 33.41 2012-06-28 02:23:54.000 180 33387.29 402.81 2303.02 33.41 2012-06-28 02:23:55.000 180 33387.31 402.82 2302.99 33.41 2012-06-28 02:23:56.000 180 33387.30 402.76 2302.84 33.41 2012-06-28 02:23:57.000 180 33387.35 402.80 2303.05 33.41 2012-06-28 02:23:58.000 180 33387.34 402.84 2302.97 33.41 2012-06-28 02:23:59.000 180 33387.35 402.83 2302.96 33.41 2012-06-28 02:24:00.000 180 33387.33 402.86 2302.97 33.41 2012-06-28 02:24:01.000 180 33387.34 402.81 2302.90 33.41 2012-06-28 02:24:02.000 180 33387.37 402.83 2303.10 33.41 2012-06-28 02:24:03.000 180 33387.29 402.85 2303.02 33.41 2012-06-28 02:24:04.000 180 33387.42 402.83 2302.95 33.41 2012-06-28 02:24:05.000 180 33387.37 402.78 2302.99 33.41 2012-06-28 02:24:06.000 180 33387.42 402.85 2302.97 33.41 2012-06-28 02:24:07.000 180 33387.47 402.83 2302.96 33.41 2012-06-28 02:24:08.000 180 33387.42 402.80 2302.99 33.41 2012-06-28 02:24:09.000 180 33387.41 402.84 2303.00 33.41 2012-06-28 02:24:10.000 180 33387.44 402.84 2302.96 33.41 2012-06-28 02:24:11.000 180 33387.43 402.88 2302.98 33.41 2012-06-28 02:24:12.000 180 33387.39 402.85 2303.01 33.41 2012-06-28 02:24:12.000 180 33387.43 402.83 2303.02 33.41 2012-06-28 02:24:14.000 180 33387.34 402.85 2302.93 33.41 2012-06-28 02:24:15.000 180 33387.49 402.85 2303.03 33.41 2012-06-28 02:24:16.000 180 33387.51 402.82 2302.97 33.41 2012-06-28 02:24:17.000 180 33387.41 402.80 2302.92 33.41 2012-06-28 02:24:18.000 180 33387.38 402.86 2303.09 33.41 2012-06-28 02:24:19.000 180 33387.47 402.82 2302.96 33.41 2012-06-28 02:24:20.000 180 33387.51 402.81 2302.96 33.41 2012-06-28 02:24:21.000 180 33387.42 402.83 2302.94 33.41 2012-06-28 02:24:22.000 180 33387.54 402.82 2302.96 33.41 2012-06-28 02:24:23.000 180 33387.48 402.77 2302.93 33.41 2012-06-28 02:24:24.000 180 33387.39 402.82 2303.01 33.41 2012-06-28 02:24:25.000 180 33387.50 402.78 2303.00 33.41 2012-06-28 02:24:25.000 180 33387.53 402.79 2303.07 33.41 2012-06-28 02:24:27.000 180 33387.49 402.82 2302.93 33.41 2012-06-28 02:24:28.000 180 33387.44 402.80 2302.90 33.41 2012-06-28 02:24:29.000 180 33387.37 402.74 2302.98 33.41 2012-06-28 02:24:30.000 180 33387.38 402.77 2303.02 33.41 2012-06-28 02:24:31.000 180 33387.49 402.80 2303.00 33.41 2012-06-28 02:24:32.000 180 33387.51 402.76 2302.96 33.41 2012-06-28 02:24:33.000 180 33387.49 402.80 2303.02 33.41 2012-06-28 02:24:34.000 180 33387.43 402.77 2302.83 33.41 2012-06-28 02:24:35.000 180 33387.41 402.78 2302.87 33.41 2012-06-28 02:24:36.000 180 33387.43 402.82 2303.04 33.41 2012-06-28 02:24:37.000 180 33387.41 402.76 2302.97 33.41 2012-06-28 02:24:38.000 180 33387.39 402.75 2302.93 33.41 2012-06-28 02:24:39.000 180 33387.39 402.75 2302.99 33.41 2012-06-28 02:24:40.000 180 33387.57 402.81 2302.97 33.41 2012-06-28 02:24:41.000 180 33387.51 402.76 2302.86 33.41 2012-06-28 02:24:42.000 180 33387.43 402.80 2302.94 33.41 2012-06-28 02:24:43.000 180 33387.36 402.76 2303.00 33.41 2012-06-28 02:24:44.000 180 33387.38 402.77 2302.84 33.41 2012-06-28 02:24:45.000 180 33387.39 402.75 2302.96 33.41 2012-06-28 02:24:46.000 180 33387.50 402.78 2303.00 33.41 2012-06-28 02:24:47.000 180 33387.46 402.79 2302.99 33.41 2012-06-28 02:24:48.000 180 33387.44 402.76 2302.98 33.41 2012-06-28 02:24:49.000 180 33387.46 402.75 2302.90 33.41 2012-06-28 02:24:50.000 180 33387.53 402.75 2302.89 33.41 2012-06-28 02:24:51.000 180 33387.44 402.75 2302.90 33.41 2012-06-28 02:24:52.000 180 33387.51 402.75 2302.94 33.41 2012-06-28 02:24:53.000 180 33387.41 402.74 2302.88 33.41 2012-06-28 02:24:54.000 180 33387.46 402.79 2302.95 33.41 2012-06-28 02:24:55.000 180 33387.51 402.73 2302.98 33.41 2012-06-28 02:24:56.000 180 33387.56 402.73 2302.96 33.41 2012-06-28 02:24:57.000 180 33387.44 402.74 2302.95 33.41 2012-06-28 02:24:58.000 180 33387.51 402.75 2302.94 33.41 2012-06-28 02:24:59.000 180 33387.46 402.73 2302.96 33.41 2012-06-28 02:25:00.000 180 33387.52 402.73 2302.88 33.41 2012-06-28 02:25:01.000 180 33387.50 402.74 2302.99 33.41 2012-06-28 02:25:02.000 180 33387.59 402.68 2302.97 33.41 2012-06-28 02:25:03.000 180 33387.49 402.70 2302.92 33.41 2012-06-28 02:25:04.000 180 33387.54 402.73 2302.89 33.41 2012-06-28 02:25:05.000 180 33387.49 402.74 2303.02 33.41 2012-06-28 02:25:06.000 180 33387.50 402.75 2302.90 33.41 2012-06-28 02:25:06.000 180 33387.50 402.74 2302.96 33.41 2012-06-28 02:25:08.000 180 33387.45 402.72 2302.91 33.41 2012-06-28 02:25:09.000 180 33387.45 402.75 2303.00 33.41 2012-06-28 02:25:10.000 180 33387.59 402.76 2303.00 33.41 2012-06-28 02:25:11.000 180 33387.49 402.73 2303.06 33.41 2012-06-28 02:25:12.000 180 33387.50 402.72 2302.86 33.41 2012-06-28 02:25:13.000 180 33387.51 402.74 2302.95 33.41 2012-06-28 02:25:14.000 180 33387.60 402.74 2302.91 33.41 2012-06-28 02:25:15.000 180 33387.49 402.73 2302.94 33.41 2012-06-28 02:25:16.000 180 33387.60 402.77 2302.94 33.41 2012-06-28 02:25:17.000 180 33387.51 402.73 2302.92 33.41 2012-06-28 02:25:18.000 180 33387.53 402.75 2302.97 33.41 2012-06-28 02:25:19.000 180 33387.52 402.78 2302.94 33.41 2012-06-28 02:25:19.000 180 33387.46 402.75 2302.97 33.41 2012-06-28 02:25:21.000 180 33387.51 402.74 2302.99 33.41 2012-06-28 02:25:22.000 180 33387.62 402.78 2302.97 33.41 2012-06-28 02:25:23.000 180 33387.50 402.75 2303.03 33.41 2012-06-28 02:25:24.000 180 33387.59 402.76 2302.88 33.41 2012-06-28 02:25:25.000 180 33387.59 402.77 2302.93 33.41 2012-06-28 02:25:26.000 180 33387.48 402.76 2302.92 33.41 2012-06-28 02:25:27.000 180 33387.49 402.81 2302.92 33.41 2012-06-28 02:25:28.000 180 33387.56 402.81 2302.94 33.41 2012-06-28 02:25:29.000 180 33387.56 402.81 2302.89 33.41 2012-06-28 02:25:30.000 180 33387.48 402.82 2302.94 33.41 2012-06-28 02:25:31.000 180 33387.52 402.81 2303.02 33.41 2012-06-28 02:25:32.000 180 33387.58 402.80 2302.97 33.41 2012-06-28 02:25:33.000 180 33387.54 402.76 2302.92 33.41 2012-06-28 02:25:34.000 180 33387.58 402.80 2302.94 33.41 2012-06-28 02:25:35.000 180 33387.45 402.80 2302.89 33.41 2012-06-28 02:25:36.000 180 33387.52 402.78 2302.98 33.41 2012-06-28 02:25:37.000 180 33387.45 402.74 2303.00 33.41 2012-06-28 02:25:38.000 180 33387.50 402.76 2302.88 33.41 2012-06-28 02:25:39.000 180 33387.46 402.74 2302.93 33.41 2012-06-28 02:25:40.000 180 33387.46 402.75 2302.93 33.41 2012-06-28 02:25:41.000 180 33387.44 402.74 2302.96 33.41 2012-06-28 02:25:42.000 180 33387.42 402.79 2302.95 33.41 2012-06-28 02:25:43.000 180 33387.49 402.77 2302.96 33.41 2012-06-28 02:25:44.000 180 33387.42 402.77 2303.03 33.41 2012-06-28 02:25:45.000 180 33387.41 402.77 2302.97 33.41 2012-06-28 02:25:46.000 180 33387.43 402.80 2302.94 33.41 2012-06-28 02:25:47.000 180 33387.46 402.81 2302.96 33.41 2012-06-28 02:25:48.000 180 33387.50 402.81 2302.96 33.41 2012-06-28 02:25:49.000 180 33387.41 402.82 2303.00 33.41 2012-06-28 02:25:50.000 180 33387.41 402.76 2303.01 33.41 2012-06-28 02:25:51.000 180 33387.49 402.79 2303.00 33.41 2012-06-28 02:25:52.000 180 33387.48 402.82 2302.88 33.41 2012-06-28 02:25:53.000 180 33387.44 402.78 2302.92 33.41 2012-06-28 02:25:54.000 180 33387.41 402.78 2302.97 33.41 2012-06-28 02:25:55.000 180 33387.50 402.77 2302.90 33.41 2012-06-28 02:25:56.000 180 33387.50 402.76 2302.94 33.41 2012-06-28 02:25:57.000 180 33387.37 402.79 2302.97 33.41 2012-06-28 02:25:58.000 180 33387.51 402.78 2303.06 33.41 2012-06-28 02:25:59.000 180 33387.39 402.76 2303.04 33.41 2012-06-28 02:26:00.000 180 33387.42 402.77 2303.00 33.41 2012-06-28 02:26:00.000 180 33387.41 402.77 2302.98 33.41 2012-06-28 02:26:02.000 180 33387.48 402.76 2303.03 33.41 2012-06-28 02:26:03.000 180 33387.32 402.78 2303.00 33.41 2012-06-28 02:26:04.000 180 33387.51 402.80 2302.92 33.41 2012-06-28 02:26:05.000 180 33387.46 402.78 2302.94 33.41 2012-06-28 02:26:06.000 180 33387.41 402.79 2303.00 33.41 2012-06-28 02:26:07.000 180 33387.43 402.79 2302.97 33.41 2012-06-28 02:26:08.000 180 33387.38 402.76 2302.93 33.41 2012-06-28 02:26:09.000 180 33387.37 402.77 2302.97 33.41 2012-06-28 02:26:10.000 180 33387.39 402.81 2302.96 33.41 2012-06-28 02:26:11.000 180 33387.37 402.80 2302.93 33.41 2012-06-28 02:26:12.000 180 33387.40 402.79 2302.94 33.41 2012-06-28 02:26:13.000 180 33387.31 402.78 2303.02 33.41 2012-06-28 02:26:13.000 180 33387.32 402.81 2302.93 33.41 2012-06-28 02:26:15.000 180 33387.44 402.81 2302.97 33.41 2012-06-28 02:26:16.000 180 33387.38 402.83 2302.97 33.41 2012-06-28 02:26:17.000 180 33387.35 402.82 2302.99 33.41 2012-06-28 02:26:18.000 180 33387.31 402.78 2303.01 33.41 2012-06-28 02:26:19.000 180 33387.43 402.83 2303.00 33.41 2012-06-28 02:26:20.000 180 33387.32 402.84 2303.00 33.41 2012-06-28 02:26:21.000 180 33387.38 402.82 2302.99 33.41 2012-06-28 02:26:22.000 180 33387.37 402.80 2303.00 33.41 2012-06-28 02:26:23.000 180 33387.38 402.82 2302.94 33.41 2012-06-28 02:26:24.000 180 33387.45 402.85 2303.04 33.41 2012-06-28 02:26:25.000 180 33387.30 402.84 2302.94 33.41 2012-06-28 02:26:26.000 180 33387.31 402.85 2302.98 33.41 2012-06-28 02:26:27.000 180 33387.29 402.84 2302.98 33.41 2012-06-28 02:26:28.000 180 33387.38 402.86 2302.96 33.41 2012-06-28 02:26:29.000 180 33387.22 402.84 2302.97 33.41 2012-06-28 02:26:30.000 180 33387.38 402.83 2303.03 33.41 2012-06-28 02:26:31.000 180 33387.33 402.80 2303.01 33.41 2012-06-28 02:26:32.000 180 33387.28 402.81 2302.90 33.41 2012-06-28 02:26:33.000 180 33387.27 402.82 2303.03 33.41 2012-06-28 02:26:34.000 180 33387.18 402.81 2302.98 33.41 2012-06-28 02:26:35.000 180 33387.25 402.80 2302.97 33.41 2012-06-28 02:26:36.000 180 33387.34 402.82 2302.94 33.41 2012-06-28 02:26:37.000 180 33387.21 402.85 2303.00 33.41 2012-06-28 02:26:38.000 180 33387.26 402.84 2303.05 33.41 2012-06-28 02:26:39.000 180 33387.26 402.85 2303.06 33.41 2012-06-28 02:26:40.000 180 33387.33 402.83 2302.94 33.41 2012-06-28 02:26:41.000 180 33387.29 402.84 2302.92 33.41 2012-06-28 02:26:42.000 180 33387.31 402.80 2302.96 33.41 2012-06-28 02:26:43.000 180 33387.32 402.85 2303.01 33.41 2012-06-28 02:26:44.000 180 33387.27 402.83 2302.98 33.41 2012-06-28 02:26:45.000 180 33387.29 402.82 2303.01 33.41 2012-06-28 02:26:46.000 180 33387.33 402.84 2303.06 33.41 2012-06-28 02:26:47.000 180 33387.27 402.83 2303.01 33.41 2012-06-28 02:26:48.000 180 33387.21 402.84 2303.01 33.41 2012-06-28 02:26:49.000 180 33387.22 402.87 2303.03 33.41 2012-06-28 02:26:50.000 180 33387.21 402.87 2303.10 33.41 2012-06-28 02:26:51.000 180 33387.19 402.90 2303.06 33.41 2012-06-28 02:26:52.000 180 33387.27 402.88 2303.07 33.41 2012-06-28 02:26:53.000 180 33387.23 402.83 2303.05 33.41 2012-06-28 02:26:54.000 180 33387.21 402.83 2302.97 33.41 2012-06-28 02:26:54.000 180 33387.26 402.85 2303.03 33.41 2012-06-28 02:26:56.000 180 33387.25 402.84 2303.02 33.41 2012-06-28 02:26:57.000 180 33387.30 402.86 2303.00 33.41 2012-06-28 02:26:58.000 180 33387.16 402.83 2303.15 33.41 2012-06-28 02:26:59.000 180 33387.12 402.84 2303.11 33.41 2012-06-28 02:27:00.000 180 33387.19 402.82 2303.00 33.41 2012-06-28 02:27:01.000 180 33387.19 402.90 2303.06 33.41 2012-06-28 02:27:02.000 180 33387.37 402.84 2303.02 33.41 2012-06-28 02:27:03.000 180 33387.15 402.85 2303.03 33.41 2012-06-28 02:27:04.000 180 33387.24 402.82 2303.07 33.41 2012-06-28 02:27:05.000 180 33387.17 402.83 2303.12 33.41 2012-06-28 02:27:06.000 180 33387.29 402.86 2303.07 33.41 2012-06-28 02:27:07.000 180 33387.28 402.84 2303.04 33.41 2012-06-28 02:27:07.000 180 33387.10 402.81 2303.00 33.41 2012-06-28 02:27:09.000 180 33387.21 402.82 2302.97 33.41 2012-06-28 02:27:10.000 180 33387.25 402.84 2303.00 33.41 2012-06-28 02:27:11.000 180 33387.11 402.84 2303.02 33.41 2012-06-28 02:27:12.000 180 33387.21 402.86 2303.00 33.41 2012-06-28 02:27:13.000 180 33387.27 402.81 2302.91 33.41 2012-06-28 02:27:14.000 180 33387.23 402.87 2303.00 33.41 2012-06-28 02:27:15.000 180 33387.22 402.85 2303.01 33.41 2012-06-28 02:27:16.000 180 33387.25 402.83 2302.99 33.41 2012-06-28 02:27:17.000 180 33387.25 402.82 2303.05 33.41 2012-06-28 02:27:18.000 180 33387.27 402.85 2303.07 33.41 2012-06-28 02:27:19.000 180 33387.25 402.85 2302.97 33.41 2012-06-28 02:27:20.000 180 33387.37 402.87 2303.03 33.41 2012-06-28 02:27:21.000 180 33387.31 402.87 2302.96 33.41 2012-06-28 02:27:22.000 180 33387.31 402.82 2303.06 33.41 2012-06-28 02:27:23.000 180 33387.34 402.87 2302.96 33.41 2012-06-28 02:27:24.000 180 33387.28 402.83 2302.94 33.41 2012-06-28 02:27:25.000 180 33387.24 402.90 2303.05 33.41 2012-06-28 02:27:26.000 180 33387.31 402.88 2302.93 33.41 2012-06-28 02:27:27.000 180 33387.32 402.84 2303.01 33.41 2012-06-28 02:27:28.000 180 33387.30 402.84 2302.94 33.41 2012-06-28 02:27:29.000 180 33387.30 402.86 2303.06 33.41 2012-06-28 02:27:30.000 180 33387.35 402.83 2303.05 33.41 2012-06-28 02:27:31.000 180 33387.32 402.85 2303.02 33.41 2012-06-28 02:27:32.000 180 33387.35 402.87 2303.02 33.41 2012-06-28 02:27:33.000 180 33387.28 402.87 2303.03 33.41 2012-06-28 02:27:34.000 180 33387.32 402.84 2302.97 33.41 2012-06-28 02:27:35.000 180 33387.29 402.83 2303.07 33.41 2012-06-28 02:27:36.000 180 33387.25 402.83 2302.99 33.41 2012-06-28 02:27:37.000 180 33387.37 402.88 2303.07 33.41 2012-06-28 02:27:38.000 180 33387.36 402.85 2302.96 33.41 2012-06-28 02:27:39.000 180 33387.31 402.84 2303.02 33.41 2012-06-28 02:27:40.000 180 33387.30 402.82 2302.99 33.41 2012-06-28 02:27:41.000 180 33387.26 402.82 2303.08 33.41 2012-06-28 02:27:42.000 180 33387.29 402.81 2303.10 33.41 2012-06-28 02:27:43.000 180 33387.29 402.85 2303.00 33.41 2012-06-28 02:27:44.000 180 33387.25 402.85 2303.03 33.41 2012-06-28 02:27:45.000 180 33387.31 402.87 2303.05 33.41 2012-06-28 02:27:46.000 180 33387.35 402.88 2302.96 33.41 2012-06-28 02:27:47.000 180 33387.29 402.86 2302.96 33.41 2012-06-28 02:27:48.000 180 33387.21 402.86 2302.93 33.41 2012-06-28 02:27:48.000 180 33387.22 402.85 2303.05 33.41 2012-06-28 02:27:50.000 180 33387.26 402.85 2303.02 33.41 2012-06-28 02:27:51.000 180 33387.29 402.85 2302.99 33.41 2012-06-28 02:27:52.000 180 33387.23 402.84 2303.00 33.41 2012-06-28 02:27:53.000 180 33387.25 402.83 2303.00 33.41 2012-06-28 02:27:54.000 180 33387.22 402.87 2302.92 33.41 2012-06-28 02:27:55.000 180 33387.25 402.79 2303.02 33.41 2012-06-28 02:27:56.000 180 33387.14 402.84 2302.99 33.41 2012-06-28 02:27:57.000 180 33387.13 402.82 2303.10 33.41 2012-06-28 02:27:58.000 180 33387.21 402.82 2302.99 33.41 2012-06-28 02:27:59.000 180 33387.14 402.79 2303.03 33.41 2012-06-28 02:28:00.000 180 33387.19 402.83 2303.03 33.41 2012-06-28 02:28:01.000 180 33387.35 402.87 2303.06 33.41 2012-06-28 02:28:01.000 180 33387.23 402.88 2303.00 33.41 2012-06-28 02:28:03.000 180 33387.26 402.86 2302.97 33.41 2012-06-28 02:28:04.000 180 33387.24 402.88 2302.94 33.41 2012-06-28 02:28:05.000 180 33387.24 402.89 2302.91 33.41 2012-06-28 02:28:06.000 180 33387.25 402.86 2302.94 33.41 2012-06-28 02:28:07.000 180 33387.28 402.90 2302.94 33.41 2012-06-28 02:28:08.000 180 33387.24 402.87 2302.91 33.41 2012-06-28 02:28:09.000 180 33387.23 402.90 2302.97 33.41 2012-06-28 02:28:10.000 180 33387.21 402.86 2303.03 33.41 2012-06-28 02:28:11.000 180 33387.19 402.90 2303.00 33.41 2012-06-28 02:28:12.000 180 33387.22 402.92 2303.05 33.41 2012-06-28 02:28:13.000 180 33387.33 402.91 2302.91 33.41 2012-06-28 02:28:14.000 180 33387.28 402.91 2303.00 33.41 2012-06-28 02:28:15.000 180 33387.25 402.92 2303.05 33.41 2012-06-28 02:28:16.000 180 33387.34 402.95 2303.00 33.41 2012-06-28 02:28:17.000 180 33387.27 402.97 2303.00 33.41 2012-06-28 02:28:18.000 180 33387.28 402.96 2302.91 33.41 2012-06-28 02:28:19.000 180 33387.24 402.96 2302.96 33.41 2012-06-28 02:28:20.000 180 33387.28 402.94 2303.02 33.41 2012-06-28 02:28:21.000 180 33387.24 402.97 2302.93 33.41 2012-06-28 02:28:22.000 180 33387.28 402.98 2302.93 33.41 2012-06-28 02:28:23.000 180 33387.30 402.96 2302.97 33.41 2012-06-28 02:28:24.000 180 33387.23 402.98 2303.00 33.41 2012-06-28 02:28:25.000 180 33387.19 402.96 2303.07 33.41 2012-06-28 02:28:26.000 180 33387.23 402.99 2302.94 33.41 2012-06-28 02:28:27.000 180 33387.28 402.95 2303.01 33.41 2012-06-28 02:28:28.000 180 33387.16 402.94 2303.00 33.41 2012-06-28 02:28:29.000 180 33387.35 402.95 2302.99 33.41 2012-06-28 02:28:30.000 180 33387.25 402.96 2302.96 33.41 2012-06-28 02:28:31.000 180 33387.21 402.99 2302.95 33.41 2012-06-28 02:28:32.000 180 33387.22 402.96 2302.97 33.41 2012-06-28 02:28:33.000 180 33387.22 402.97 2302.96 33.41 2012-06-28 02:28:34.000 180 33387.08 402.96 2302.98 33.41 2012-06-28 02:28:35.000 180 33387.25 402.95 2303.05 33.41 2012-06-28 02:28:36.000 180 33387.16 402.96 2303.02 33.41 2012-06-28 02:28:37.000 180 33387.20 403.00 2302.96 33.41 2012-06-28 02:28:38.000 180 33387.16 402.96 2303.02 33.41 2012-06-28 02:28:39.000 180 33387.18 402.96 2302.99 33.41 2012-06-28 02:28:40.000 180 33387.13 402.99 2303.00 33.41 2012-06-28 02:28:41.000 180 33387.15 402.99 2303.01 33.41 2012-06-28 02:28:42.000 180 33387.13 402.99 2303.00 33.41 2012-06-28 02:28:42.000 180 33387.08 402.97 2303.02 33.41 2012-06-28 02:28:44.000 180 33387.14 402.96 2302.97 33.41 2012-06-28 02:28:45.000 180 33387.06 402.95 2303.00 33.41 2012-06-28 02:28:46.000 180 33387.06 402.99 2303.03 33.41 2012-06-28 02:28:47.000 180 33387.10 402.96 2303.07 33.41 2012-06-28 02:28:48.000 180 33387.14 402.94 2303.01 33.41 2012-06-28 02:28:49.000 180 33387.21 402.94 2302.99 33.41 2012-06-28 02:28:50.000 180 33387.09 402.99 2302.97 33.41 2012-06-28 02:28:51.000 180 33387.03 402.98 2302.96 33.41 2012-06-28 02:28:52.000 180 33387.18 402.96 2302.99 33.41 2012-06-28 02:28:53.000 180 33387.10 402.98 2303.00 33.41 2012-06-28 02:28:54.000 180 33387.11 402.98 2303.04 33.41 2012-06-28 02:28:55.000 180 33387.08 402.97 2302.99 33.41 2012-06-28 02:28:55.000 180 33387.08 402.98 2303.04 33.41 2012-06-28 02:28:57.000 180 33387.01 403.02 2302.99 33.41 2012-06-28 02:28:58.000 180 33387.04 402.96 2302.99 33.41 2012-06-28 02:28:59.000 180 33387.05 402.98 2302.99 33.41 2012-06-28 02:29:00.000 180 33387.11 402.96 2303.05 33.41 2012-06-28 02:29:01.000 180 33387.03 403.00 2302.96 33.41 2012-06-28 02:29:02.000 180 33387.09 403.01 2303.02 33.41 2012-06-28 02:29:03.000 180 33387.03 403.01 2303.05 33.41 2012-06-28 02:29:04.000 180 33387.03 402.98 2303.02 33.41 2012-06-28 02:29:05.000 180 33387.01 402.98 2303.11 33.41 2012-06-28 02:29:06.000 180 33387.07 402.96 2303.12 33.41 2012-06-28 02:29:07.000 180 33387.12 402.97 2302.98 33.41 2012-06-28 02:29:08.000 180 33387.10 402.97 2302.99 33.41 2012-06-28 02:29:09.000 180 33387.11 402.98 2302.96 33.41 2012-06-28 02:29:10.000 180 33387.11 402.98 2303.06 33.41 2012-06-28 02:29:11.000 180 33387.11 403.02 2302.94 33.41 2012-06-28 02:29:12.000 180 33387.09 403.00 2303.00 33.41 2012-06-28 02:29:13.000 180 33387.08 402.99 2303.04 33.41 2012-06-28 02:29:14.000 180 33387.04 403.01 2303.00 33.41 2012-06-28 02:29:15.000 180 33387.11 402.96 2303.00 33.41 2012-06-28 02:29:16.000 180 33387.07 402.95 2303.06 33.41 2012-06-28 02:29:17.000 180 33387.10 402.97 2302.97 33.41 2012-06-28 02:29:18.000 180 33387.09 402.94 2303.06 33.41 2012-06-28 02:29:19.000 180 33387.13 403.01 2303.09 33.41 2012-06-28 02:29:20.000 180 33387.06 402.92 2303.01 33.41 2012-06-28 02:29:21.000 180 33387.08 402.96 2303.07 33.41 2012-06-28 02:29:22.000 180 33386.97 402.97 2302.98 33.41 2012-06-28 02:29:23.000 180 33387.13 402.98 2303.02 33.41 2012-06-28 02:29:24.000 180 33387.06 402.94 2303.06 33.41 2012-06-28 02:29:25.000 180 33387.05 402.94 2302.95 33.41 2012-06-28 02:29:26.000 180 33387.07 402.93 2302.93 33.41 2012-06-28 02:29:27.000 180 33387.08 402.92 2302.96 33.41 2012-06-28 02:29:28.000 180 33387.11 402.95 2302.96 33.41 2012-06-28 02:29:29.000 180 33387.07 402.99 2303.04 33.41 2012-06-28 02:29:30.000 180 33387.06 402.96 2302.98 33.41 2012-06-28 02:29:31.000 180 33387.06 402.96 2303.01 33.41 2012-06-28 02:29:32.000 180 33387.10 402.92 2302.95 33.41 2012-06-28 02:29:33.000 180 33387.01 402.92 2302.96 33.41 2012-06-28 02:29:34.000 180 33387.11 402.94 2303.02 33.41 2012-06-28 02:29:35.000 180 33387.25 402.90 2302.99 33.41 2012-06-28 02:29:36.000 180 33387.13 402.95 2302.97 33.41 2012-06-28 02:29:36.000 180 33387.14 402.95 2303.00 33.41 2012-06-28 02:29:38.000 180 33387.13 402.94 2302.94 33.41 2012-06-28 02:29:39.000 180 33387.10 402.93 2302.88 33.41 2012-06-28 02:29:40.000 180 33387.13 402.89 2303.07 33.41 2012-06-28 02:29:41.000 180 33387.11 402.97 2302.88 33.41 2012-06-28 02:29:42.000 180 33387.04 402.93 2302.95 33.41 2012-06-28 02:29:43.000 180 33387.08 402.87 2302.99 33.41 2012-06-28 02:29:44.000 180 33387.07 402.96 2302.92 33.41 2012-06-28 02:29:45.000 180 33387.11 402.96 2303.04 33.41 2012-06-28 02:29:46.000 180 33387.12 402.94 2303.02 33.41 2012-06-28 02:29:47.000 180 33387.09 402.92 2302.98 33.41 2012-06-28 02:29:48.000 180 33387.08 402.94 2303.02 33.41 2012-06-28 02:29:49.000 180 33387.17 402.91 2302.98 33.41 2012-06-28 02:29:49.000 180 33387.08 402.92 2302.99 33.41 2012-06-28 02:29:51.000 180 33387.14 402.91 2303.03 33.41 2012-06-28 02:29:52.000 180 33387.00 402.93 2302.97 33.41 2012-06-28 02:29:53.000 180 33387.14 402.88 2303.06 33.41 2012-06-28 02:29:54.000 180 33387.14 402.90 2303.10 33.41 2012-06-28 02:29:55.000 180 33387.09 402.89 2303.04 33.41 2012-06-28 02:29:56.000 180 33387.04 402.91 2302.90 33.41 2012-06-28 02:29:57.000 180 33387.14 402.89 2302.96 33.41 2012-06-28 02:29:58.000 180 33387.08 402.89 2302.93 33.41 2012-06-28 02:29:59.000 180 33387.16 402.90 2302.94 33.41 2012-06-28 02:30:00.000 180 33387.05 402.95 2302.93 33.41 2012-06-28 02:30:01.000 180 33387.11 402.89 2302.96 33.41 2012-06-28 02:30:02.000 180 33387.10 402.92 2302.96 33.41 2012-06-28 02:30:03.000 180 33387.14 402.85 2303.00 33.41 2012-06-28 02:30:04.000 180 33387.06 402.91 2302.91 33.41 2012-06-28 02:30:05.000 180 33387.16 402.93 2302.94 33.41 2012-06-28 02:30:06.000 180 33387.08 402.90 2302.90 33.41 2012-06-28 02:30:07.000 180 33387.10 402.85 2302.91 33.41 2012-06-28 02:30:08.000 180 33387.03 402.88 2303.01 33.41 2012-06-28 02:30:09.000 180 33387.01 402.91 2302.98 33.41 2012-06-28 02:30:10.000 180 33387.10 402.88 2302.93 33.41 2012-06-28 02:30:11.000 180 33387.09 402.93 2303.07 33.41 2012-06-28 02:30:12.000 180 33387.05 402.86 2302.99 33.41 2012-06-28 02:30:13.000 180 33387.06 402.90 2303.00 33.41 2012-06-28 02:30:14.000 180 33387.01 402.86 2302.97 33.41 2012-06-28 02:30:15.000 180 33387.09 402.90 2302.94 33.41 2012-06-28 02:30:16.000 180 33387.17 402.91 2303.03 33.41 2012-06-28 02:30:17.000 180 33387.09 402.85 2302.96 33.41 2012-06-28 02:30:18.000 180 33387.07 402.88 2302.99 33.41 2012-06-28 02:30:19.000 180 33387.08 402.84 2302.91 33.41 2012-06-28 02:30:20.000 180 33387.01 402.89 2302.95 33.41 2012-06-28 02:30:21.000 180 33387.05 402.91 2302.96 33.41 2012-06-28 02:30:22.000 180 33387.02 402.91 2302.97 33.41 2012-06-28 02:30:23.000 180 33387.07 402.85 2302.93 33.41 2012-06-28 02:30:24.000 180 33387.06 402.87 2302.90 33.41 2012-06-28 02:30:25.000 180 33387.01 402.83 2302.95 33.41 2012-06-28 02:30:26.000 180 33387.01 402.87 2302.91 33.41 2012-06-28 02:30:27.000 180 33387.07 402.92 2302.96 33.41 2012-06-28 02:30:28.000 180 33387.07 402.85 2302.97 33.41 2012-06-28 02:30:29.000 180 33387.13 402.87 2303.07 33.41 2012-06-28 02:30:30.000 180 33387.11 402.88 2302.98 33.41 2012-06-28 02:30:30.000 180 33387.11 402.89 2302.91 33.41 2012-06-28 02:30:32.000 180 33387.06 402.91 2302.84 33.41 2012-06-28 02:30:33.000 180 33387.06 402.88 2303.07 33.41 2012-06-28 02:30:34.000 180 33387.03 402.89 2303.03 33.41 2012-06-28 02:30:35.000 180 33386.96 402.89 2302.96 33.41 2012-06-28 02:30:36.000 180 33387.06 402.88 2302.96 33.41 2012-06-28 02:30:37.000 180 33387.02 402.88 2303.00 33.41 2012-06-28 02:30:38.000 180 33387.03 402.85 2303.02 33.41 2012-06-28 02:30:39.000 180 33386.96 402.86 2302.91 33.41 2012-06-28 02:30:40.000 180 33387.14 402.89 2302.99 33.41 2012-06-28 02:30:41.000 180 33387.01 402.85 2302.96 33.41 2012-06-28 02:30:42.000 180 33387.01 402.85 2302.90 33.41 2012-06-28 02:30:43.000 180 33387.06 402.88 2302.93 33.41 2012-06-28 02:30:43.000 180 33387.00 402.87 2302.93 33.41 2012-06-28 02:30:45.000 180 33387.00 402.95 2302.99 33.41 2012-06-28 02:30:46.000 180 33387.03 402.90 2302.95 33.41 2012-06-28 02:30:47.000 180 33387.09 402.93 2302.90 33.41 2012-06-28 02:30:48.000 180 33387.06 402.94 2302.91 33.41 2012-06-28 02:30:49.000 180 33387.10 402.91 2302.90 33.41 2012-06-28 02:30:50.000 180 33387.16 402.91 2302.97 33.41 2012-06-28 02:30:51.000 180 33387.03 402.87 2303.00 33.41 2012-06-28 02:30:52.000 180 33387.16 402.88 2302.94 33.41 2012-06-28 02:30:53.000 180 33386.97 402.89 2302.93 33.41 2012-06-28 02:30:54.000 180 33386.96 402.89 2302.91 33.41 2012-06-28 02:30:55.000 180 33387.07 402.85 2302.96 33.41 2012-06-28 02:30:56.000 180 33387.05 402.94 2302.98 33.41 2012-06-28 02:30:57.000 180 33387.03 402.90 2302.92 33.41 2012-06-28 02:30:58.000 180 33387.01 402.90 2302.93 33.41 2012-06-28 02:30:59.000 180 33387.25 402.90 2302.93 33.41 2012-06-28 02:31:00.000 180 33387.00 402.89 2303.02 33.41 2012-06-28 02:31:01.000 180 33387.11 402.94 2302.95 33.41 2012-06-28 02:31:02.000 180 33386.98 402.92 2303.00 33.41 2012-06-28 02:31:03.000 180 33386.97 402.90 2303.01 33.41 2012-06-28 02:31:04.000 180 33387.10 402.96 2302.96 33.41 2012-06-28 02:31:05.000 180 33387.01 402.96 2302.93 33.41 2012-06-28 02:31:06.000 180 33386.93 402.94 2302.90 33.41 2012-06-28 02:31:07.000 180 33387.07 402.92 2302.94 33.41 2012-06-28 02:31:08.000 180 33386.98 402.92 2302.91 33.41 2012-06-28 02:31:09.000 180 33387.07 402.96 2302.88 33.41 2012-06-28 02:31:10.000 180 33386.95 402.94 2302.97 33.41 2012-06-28 02:31:11.000 180 33387.00 402.90 2303.02 33.41 2012-06-28 02:31:12.000 180 33386.93 402.95 2302.94 33.41 2012-06-28 02:31:13.000 180 33386.89 402.94 2302.94 33.41 2012-06-28 02:31:14.000 180 33386.94 402.94 2302.88 33.41 2012-06-28 02:31:15.000 180 33386.96 402.94 2302.94 33.41 2012-06-28 02:31:16.000 180 33386.99 402.95 2302.94 33.41 2012-06-28 02:31:17.000 180 33387.03 402.96 2302.96 33.41 2012-06-28 02:31:18.000 180 33386.98 402.97 2302.93 33.41 2012-06-28 02:31:19.000 180 33386.99 402.91 2302.93 33.41 2012-06-28 02:31:20.000 180 33386.99 402.94 2302.91 33.41 2012-06-28 02:31:21.000 180 33386.97 402.94 2302.96 33.41 2012-06-28 02:31:22.000 180 33386.99 402.97 2302.96 33.41 2012-06-28 02:31:23.000 180 33386.98 402.95 2303.04 33.41 2012-06-28 02:31:24.000 180 33386.97 402.96 2303.03 33.41 2012-06-28 02:31:24.000 180 33386.90 402.94 2303.00 33.41 2012-06-28 02:31:26.000 180 33386.91 402.96 2302.99 33.41 2012-06-28 02:31:27.000 180 33386.88 402.94 2302.99 33.41 2012-06-28 02:31:28.000 180 33386.97 402.95 2302.98 33.41 2012-06-28 02:31:29.000 180 33386.89 402.93 2303.02 33.41 2012-06-28 02:31:30.000 180 33386.91 402.92 2303.01 33.41 2012-06-28 02:31:31.000 180 33386.93 402.97 2303.00 33.41 2012-06-28 02:31:32.000 180 33386.96 402.94 2302.97 33.41 2012-06-28 02:31:33.000 180 33386.96 402.94 2302.93 33.41 2012-06-28 02:31:34.000 180 33386.95 402.95 2303.02 33.41 2012-06-28 02:31:35.000 180 33386.95 402.99 2302.97 33.41 2012-06-28 02:31:36.000 180 33386.95 402.95 2303.00 33.41 2012-06-28 02:31:37.000 180 33386.94 402.99 2303.00 33.41 2012-06-28 02:31:37.000 180 33386.94 402.97 2302.92 33.41 2012-06-28 02:31:39.000 180 33386.82 402.94 2302.91 33.41 2012-06-28 02:31:40.000 180 33386.88 403.01 2302.94 33.41 2012-06-28 02:31:41.000 180 33386.98 402.93 2302.91 33.41 2012-06-28 02:31:42.000 180 33386.89 402.94 2302.90 33.41 2012-06-28 02:31:43.000 180 33386.83 402.92 2302.98 33.41 2012-06-28 02:31:44.000 180 33386.81 402.94 2302.88 33.41 2012-06-28 02:31:45.000 180 33386.94 403.00 2302.93 33.41 2012-06-28 02:31:46.000 180 33386.85 402.99 2303.03 33.41 2012-06-28 02:31:47.000 180 33387.00 402.99 2302.99 33.41 2012-06-28 02:31:48.000 180 33386.94 402.98 2302.89 33.41 2012-06-28 02:31:49.000 180 33386.89 402.98 2302.96 33.41 2012-06-28 02:31:50.000 180 33386.93 402.97 2303.05 33.41 2012-06-28 02:31:51.000 180 33386.95 402.97 2302.93 33.41 2012-06-28 02:31:52.000 180 33386.95 403.01 2303.03 33.41 2012-06-28 02:31:53.000 180 33387.00 402.99 2302.93 33.41 2012-06-28 02:31:54.000 180 33386.96 402.97 2302.91 33.41 2012-06-28 02:31:55.000 180 33386.94 402.97 2302.97 33.41 2012-06-28 02:31:56.000 180 33386.91 402.97 2303.06 33.41 2012-06-28 02:31:57.000 180 33386.95 402.95 2302.99 33.41 2012-06-28 02:31:58.000 180 33386.90 402.96 2302.98 33.41 2012-06-28 02:31:59.000 180 33386.86 403.00 2302.84 33.41 2012-06-28 02:32:00.000 180 33386.95 402.96 2302.89 33.41 2012-06-28 02:32:01.000 180 33386.92 402.96 2303.01 33.41 2012-06-28 02:32:02.000 180 33386.81 403.01 2302.96 33.41 2012-06-28 02:32:03.000 180 33386.93 402.97 2303.02 33.41 2012-06-28 02:32:04.000 180 33386.90 403.02 2302.98 33.41 2012-06-28 02:32:05.000 180 33386.90 402.94 2302.91 33.41 2012-06-28 02:32:06.000 180 33386.90 402.93 2302.92 33.41 2012-06-28 02:32:07.000 180 33386.97 402.97 2302.92 33.41 2012-06-28 02:32:08.000 180 33386.93 402.94 2302.96 33.41 2012-06-28 02:32:09.000 180 33386.97 402.96 2303.00 33.41 2012-06-28 02:32:10.000 180 33386.84 402.98 2302.93 33.41 2012-06-28 02:32:11.000 180 33387.01 402.99 2303.02 33.41 2012-06-28 02:32:12.000 180 33386.91 402.94 2302.96 33.41 2012-06-28 02:32:13.000 180 33386.97 402.97 2302.93 33.41 2012-06-28 02:32:14.000 180 33386.91 402.96 2302.96 33.41 2012-06-28 02:32:15.000 180 33386.88 402.99 2302.92 33.41 2012-06-28 02:32:16.000 180 33386.91 402.97 2303.02 33.41 2012-06-28 02:32:17.000 180 33387.01 402.94 2302.93 33.41 2012-06-28 02:32:18.000 180 33386.94 402.93 2302.95 33.41 2012-06-28 02:32:18.000 180 33386.91 402.90 2302.96 33.41 2012-06-28 02:32:20.000 180 33386.89 402.93 2302.94 33.41 2012-06-28 02:32:21.000 180 33386.93 402.91 2302.96 33.41 2012-06-28 02:32:22.000 180 33386.85 402.93 2302.91 33.41 2012-06-28 02:32:23.000 180 33386.99 402.89 2302.99 33.41 2012-06-28 02:32:24.000 180 33386.94 402.92 2302.93 33.41 2012-06-28 02:32:25.000 180 33386.91 402.94 2302.91 33.41 2012-06-28 02:32:26.000 180 33386.90 402.88 2302.96 33.41 2012-06-28 02:32:27.000 180 33386.96 402.92 2302.94 33.41 2012-06-28 02:32:28.000 180 33386.93 402.91 2303.00 33.41 2012-06-28 02:32:29.000 180 33386.90 402.94 2302.88 33.41 2012-06-28 02:32:30.000 180 33386.89 402.92 2302.89 33.41 2012-06-28 02:32:31.000 180 33386.93 402.90 2303.00 33.41 2012-06-28 02:32:31.000 180 33386.87 402.89 2302.95 33.41 2012-06-28 02:32:33.000 180 33386.95 402.91 2302.97 33.41 2012-06-28 02:32:34.000 180 33386.88 402.86 2303.00 33.41 2012-06-28 02:32:35.000 180 33387.03 402.91 2302.99 33.41 2012-06-28 02:32:36.000 180 33386.94 402.88 2302.93 33.41 2012-06-28 02:32:37.000 180 33386.90 402.85 2303.01 33.41 2012-06-28 02:32:38.000 180 33386.94 402.86 2302.99 33.41 2012-06-28 02:32:39.000 180 33386.97 402.87 2302.95 33.41 2012-06-28 02:32:40.000 180 33386.99 402.89 2302.98 33.41 2012-06-28 02:32:41.000 180 33386.91 402.88 2302.91 33.41 2012-06-28 02:32:42.000 180 33386.92 402.89 2302.94 33.41 2012-06-28 02:32:43.000 180 33386.93 402.85 2302.88 33.41 2012-06-28 02:32:44.000 180 33386.95 402.85 2302.96 33.41 2012-06-28 02:32:45.000 180 33386.97 402.87 2303.00 33.41 2012-06-28 02:32:46.000 180 33386.86 402.87 2302.91 33.41 2012-06-28 02:32:47.000 180 33387.04 402.81 2302.99 33.41 2012-06-28 02:32:48.000 180 33386.92 402.84 2302.95 33.41 2012-06-28 02:32:49.000 180 33386.89 402.88 2302.96 33.41 2012-06-28 02:32:50.000 180 33386.90 402.85 2303.05 33.41 2012-06-28 02:32:51.000 180 33386.98 402.82 2302.93 33.41 2012-06-28 02:32:52.000 180 33387.04 402.88 2302.93 33.41 2012-06-28 02:32:53.000 180 33386.93 402.88 2303.00 33.41 2012-06-28 02:32:54.000 180 33386.95 402.83 2302.99 33.41 2012-06-28 02:32:55.000 180 33386.98 402.87 2303.06 33.41 2012-06-28 02:32:56.000 180 33386.99 402.87 2302.96 33.41 2012-06-28 02:32:57.000 180 33387.01 402.84 2302.90 33.41 2012-06-28 02:32:58.000 180 33387.07 402.84 2303.00 33.41 2012-06-28 02:32:59.000 180 33386.89 402.82 2303.00 33.41 2012-06-28 02:33:00.000 180 33387.00 402.79 2302.97 33.41 2012-06-28 02:33:01.000 180 33386.99 402.86 2302.96 33.41 2012-06-28 02:33:02.000 180 33386.97 402.84 2302.94 33.41 2012-06-28 02:33:03.000 180 33386.95 402.85 2303.01 33.41 2012-06-28 02:33:04.000 180 33387.03 402.83 2302.97 33.41 2012-06-28 02:33:05.000 180 33386.98 402.88 2302.87 33.41 2012-06-28 02:33:06.000 180 33387.00 402.84 2302.89 33.41 2012-06-28 02:33:07.000 180 33386.95 402.87 2303.01 33.41 2012-06-28 02:33:08.000 180 33386.95 402.85 2302.94 33.41 2012-06-28 02:33:09.000 180 33387.05 402.87 2302.94 33.41 2012-06-28 02:33:10.000 180 33386.94 402.85 2302.88 33.41 2012-06-28 02:33:11.000 180 33387.02 402.85 2303.02 33.41 2012-06-28 02:33:12.000 180 33386.91 402.88 2302.96 33.41 2012-06-28 02:33:12.000 180 33386.94 402.87 2302.93 33.41 2012-06-28 02:33:14.000 180 33386.97 402.86 2302.92 33.41 2012-06-28 02:33:15.000 180 33387.08 402.84 2302.92 33.41 2012-06-28 02:33:16.000 180 33386.91 402.85 2302.93 33.41 2012-06-28 02:33:17.000 180 33386.98 402.87 2302.86 33.41 2012-06-28 02:33:18.000 180 33386.95 402.85 2302.81 33.41 2012-06-28 02:33:19.000 180 33386.97 402.91 2302.99 33.41 2012-06-28 02:33:20.000 180 33386.99 402.89 2302.93 33.41 2012-06-28 02:33:21.000 180 33386.97 402.86 2302.87 33.41 2012-06-28 02:33:22.000 180 33386.91 402.86 2302.94 33.41 2012-06-28 02:33:23.000 180 33387.07 402.85 2302.96 33.41 2012-06-28 02:33:24.000 180 33386.92 402.84 2302.93 33.41 2012-06-28 02:33:25.000 180 33387.01 402.84 2302.88 33.41 2012-06-28 02:33:25.000 180 33387.01 402.87 2302.93 33.41 2012-06-28 02:33:27.000 180 33386.96 402.88 2303.00 33.41 2012-06-28 02:33:28.000 180 33387.00 402.90 2302.97 33.41 2012-06-28 02:33:29.000 180 33386.99 402.89 2302.97 33.41 2012-06-28 02:33:30.000 180 33386.97 402.87 2302.93 33.41 2012-06-28 02:33:31.000 180 33386.98 402.86 2302.97 33.41 2012-06-28 02:33:32.000 180 33386.97 402.85 2302.99 33.41 2012-06-28 02:33:33.000 180 33387.01 402.90 2302.94 33.41 2012-06-28 02:33:34.000 180 33387.04 402.86 2302.98 33.41 2012-06-28 02:33:35.000 180 33386.98 402.87 2302.90 33.41 2012-06-28 02:33:36.000 180 33387.01 402.84 2302.94 33.41 2012-06-28 02:33:37.000 180 33387.05 402.86 2302.88 33.41 2012-06-28 02:33:38.000 180 33387.00 402.88 2302.94 33.41 2012-06-28 02:33:39.000 180 33387.02 402.88 2302.93 33.41 2012-06-28 02:33:40.000 180 33387.00 402.90 2302.97 33.41 2012-06-28 02:33:41.000 180 33387.04 402.86 2302.90 33.41 2012-06-28 02:33:42.000 180 33386.95 402.85 2302.89 33.41 2012-06-28 02:33:43.000 180 33386.97 402.91 2302.94 33.41 2012-06-28 02:33:44.000 180 33387.00 402.89 2302.94 33.41 2012-06-28 02:33:45.000 180 33387.01 402.85 2302.94 33.41 2012-06-28 02:33:46.000 180 33386.98 402.86 2302.84 33.41 2012-06-28 02:33:47.000 180 33386.99 402.88 2302.98 33.41 2012-06-28 02:33:48.000 180 33386.95 402.85 2302.94 33.41 2012-06-28 02:33:49.000 180 33386.94 402.86 2302.98 33.41 2012-06-28 02:33:50.000 180 33386.93 402.84 2302.97 33.41 2012-06-28 02:33:51.000 180 33386.96 402.82 2302.92 33.41 2012-06-28 02:33:52.000 180 33386.93 402.83 2302.91 33.41 2012-06-28 02:33:53.000 180 33386.99 402.83 2302.98 33.41 2012-06-28 02:33:54.000 180 33386.93 402.80 2302.99 33.41 2012-06-28 02:33:55.000 180 33386.98 402.85 2302.97 33.41 2012-06-28 02:33:56.000 180 33386.98 402.88 2303.01 33.41 2012-06-28 02:33:57.000 180 33387.07 402.84 2302.90 33.41 2012-06-28 02:33:58.000 180 33387.00 402.87 2303.02 33.41 2012-06-28 02:33:59.000 180 33386.94 402.86 2302.86 33.41 2012-06-28 02:34:00.000 180 33386.93 402.85 2302.94 33.41 2012-06-28 02:34:01.000 180 33386.94 402.87 2302.87 33.41 2012-06-28 02:34:02.000 180 33386.91 402.82 2302.94 33.41 2012-06-28 02:34:03.000 180 33386.88 402.84 2302.94 33.41 2012-06-28 02:34:04.000 180 33387.04 402.78 2302.99 33.41 2012-06-28 02:34:05.000 180 33387.00 402.84 2302.83 33.41 2012-06-28 02:34:06.000 180 33386.97 402.81 2302.85 33.41 2012-06-28 02:34:06.000 180 33386.95 402.87 2302.93 33.41 2012-06-28 02:34:08.000 180 33386.94 402.83 2302.91 33.41 2012-06-28 02:34:09.000 180 33386.97 402.84 2302.90 33.41 2012-06-28 02:34:10.000 180 33387.04 402.82 2302.87 33.41 2012-06-28 02:34:11.000 180 33386.83 402.84 2302.93 33.41 2012-06-28 02:34:12.000 180 33386.94 402.82 2302.93 33.41 2012-06-28 02:34:13.000 180 33386.84 402.82 2302.88 33.41 2012-06-28 02:34:14.000 180 33386.94 402.84 2302.87 33.41 2012-06-28 02:34:15.000 180 33387.06 402.85 2302.97 33.41 2012-06-28 02:34:16.000 180 33386.84 402.83 2302.87 33.41 2012-06-28 02:34:17.000 180 33386.97 402.80 2302.88 33.41 2012-06-28 02:34:18.000 180 33386.93 402.80 2302.90 33.41 2012-06-28 02:34:19.000 180 33386.98 402.84 2302.91 33.41 2012-06-28 02:34:19.000 180 33386.95 402.83 2302.90 33.41 2012-06-28 02:34:21.000 180 33386.99 402.79 2302.87 33.41 2012-06-28 02:34:22.000 180 33386.97 402.81 2302.88 33.41 2012-06-28 02:34:23.000 180 33386.94 402.75 2302.96 33.41 2012-06-28 02:34:24.000 180 33387.00 402.78 2302.96 33.41 2012-06-28 02:34:25.000 180 33386.93 402.79 2302.85 33.41 2012-06-28 02:34:26.000 180 33386.88 402.85 2302.93 33.41 2012-06-28 02:34:27.000 180 33386.94 402.79 2302.92 33.41 2012-06-28 02:34:28.000 180 33386.88 402.79 2302.96 33.41 2012-06-28 02:34:29.000 180 33387.00 402.78 2302.90 33.41 2012-06-28 02:34:30.000 180 33386.94 402.79 2302.96 33.41 2012-06-28 02:34:31.000 180 33386.98 402.79 2302.93 33.41 2012-06-28 02:34:32.000 180 33386.89 402.81 2302.88 33.41 2012-06-28 02:34:33.000 180 33386.97 402.77 2302.91 33.41 2012-06-28 02:34:34.000 180 33386.87 402.79 2302.97 33.41 2012-06-28 02:34:35.000 180 33387.06 402.78 2302.88 33.41 2012-06-28 02:34:36.000 180 33386.98 402.77 2302.88 33.41 2012-06-28 02:34:37.000 180 33386.96 402.80 2302.88 33.41 2012-06-28 02:34:38.000 180 33386.94 402.79 2302.91 33.41 2012-06-28 02:34:39.000 180 33386.94 402.81 2302.96 33.41 2012-06-28 02:34:40.000 180 33386.89 402.80 2302.97 33.41 2012-06-28 02:34:41.000 180 33387.00 402.79 2302.87 33.41 2012-06-28 02:34:42.000 180 33386.96 402.77 2302.93 33.41 2012-06-28 02:34:43.000 180 33386.95 402.76 2302.94 33.41 2012-06-28 02:34:44.000 180 33386.95 402.77 2302.93 33.41 2012-06-28 02:34:45.000 180 33386.95 402.77 2302.84 33.41 2012-06-28 02:34:46.000 180 33386.98 402.82 2302.85 33.41 2012-06-28 02:34:47.000 180 33386.85 402.72 2302.84 33.41 2012-06-28 02:34:48.000 180 33386.91 402.73 2302.88 33.41 2012-06-28 02:34:49.000 180 33387.08 402.80 2302.93 33.41 2012-06-28 02:34:50.000 180 33387.00 402.78 2302.99 33.41 2012-06-28 02:34:51.000 180 33386.93 402.77 2303.02 33.41 2012-06-28 02:34:52.000 180 33386.96 402.75 2302.88 33.41 2012-06-28 02:34:53.000 180 33386.93 402.73 2302.99 33.41 2012-06-28 02:34:54.000 180 33386.98 402.72 2302.96 33.41 2012-06-28 02:34:55.000 180 33386.94 402.73 2302.97 33.41 2012-06-28 02:34:56.000 180 33386.88 402.73 2302.88 33.41 2012-06-28 02:34:57.000 180 33386.85 402.74 2302.91 33.41 2012-06-28 02:34:58.000 180 33386.88 402.68 2302.89 33.41 2012-06-28 02:34:59.000 180 33386.94 402.72 2302.88 33.41 2012-06-28 02:35:00.000 180 33386.92 402.71 2302.83 33.41 2012-06-28 02:35:00.000 180 33386.90 402.77 2302.95 33.41 2012-06-28 02:35:02.000 180 33386.88 402.69 2302.95 33.41 2012-06-28 02:35:03.000 180 33386.88 402.70 2302.90 33.41 2012-06-28 02:35:04.000 180 33386.86 402.70 2302.91 33.41 2012-06-28 02:35:05.000 180 33386.91 402.72 2302.90 33.41 2012-06-28 02:35:06.000 180 33386.86 402.70 2302.93 33.41 2012-06-28 02:35:07.000 180 33386.97 402.74 2302.98 33.41 2012-06-28 02:35:08.000 180 33386.88 402.76 2302.87 33.41 2012-06-28 02:35:09.000 180 33386.78 402.74 2302.81 33.41 2012-06-28 02:35:10.000 180 33386.88 402.76 2302.94 33.41 2012-06-28 02:35:11.000 180 33386.84 402.72 2302.88 33.41 2012-06-28 02:35:12.000 180 33386.86 402.69 2302.88 33.41 2012-06-28 02:35:13.000 180 33386.90 402.73 2302.91 33.41 2012-06-28 02:35:13.000 180 33386.95 402.76 2302.82 33.41 2012-06-28 02:35:15.000 180 33386.93 402.70 2302.92 33.41 2012-06-28 02:35:16.000 180 33386.88 402.72 2302.96 33.41 2012-06-28 02:35:17.000 180 33386.92 402.70 2302.96 33.41 2012-06-28 02:35:18.000 180 33386.85 402.71 2302.92 33.41 2012-06-28 02:35:19.000 180 33386.84 402.71 2302.94 33.41 2012-06-28 02:35:20.000 180 33386.95 402.71 2303.00 33.41 2012-06-28 02:35:21.000 180 33386.89 402.73 2302.87 33.41 2012-06-28 02:35:22.000 180 33386.97 402.71 2302.92 33.41 2012-06-28 02:35:23.000 180 33386.86 402.73 2302.96 33.41 2012-06-28 02:35:24.000 180 33386.99 402.73 2302.94 33.41 2012-06-28 02:35:25.000 180 33386.93 402.75 2302.87 33.41 2012-06-28 02:35:26.000 180 33386.88 402.72 2302.91 33.41 2012-06-28 02:35:27.000 180 33386.91 402.74 2302.94 33.41 2012-06-28 02:35:28.000 180 33386.89 402.77 2302.87 33.41 2012-06-28 02:35:29.000 180 33386.98 402.77 2302.91 33.41 2012-06-28 02:35:30.000 180 33386.89 402.75 2302.93 33.41 2012-06-28 02:35:31.000 180 33386.91 402.76 2302.85 33.41 2012-06-28 02:35:32.000 180 33386.91 402.74 2302.89 33.41 2012-06-28 02:35:33.000 180 33386.91 402.77 2302.91 33.41 2012-06-28 02:35:34.000 180 33386.98 402.73 2302.87 33.41 2012-06-28 02:35:35.000 180 33387.06 402.81 2302.80 33.41 2012-06-28 02:35:36.000 180 33387.00 402.74 2302.77 33.41 2012-06-28 02:35:37.000 180 33386.98 402.78 2302.90 33.41 2012-06-28 02:35:38.000 180 33386.98 402.76 2302.87 33.41 2012-06-28 02:35:39.000 180 33386.94 402.77 2302.88 33.41 2012-06-28 02:35:40.000 180 33386.98 402.74 2302.85 33.41 2012-06-28 02:35:41.000 180 33386.93 402.75 2302.85 33.41 2012-06-28 02:35:42.000 180 33386.94 402.72 2302.87 33.41 2012-06-28 02:35:43.000 180 33386.91 402.73 2302.91 33.41 2012-06-28 02:35:44.000 180 33386.89 402.74 2302.81 33.41 2012-06-28 02:35:45.000 180 33387.00 402.76 2302.86 33.41 2012-06-28 02:35:46.000 180 33386.85 402.75 2302.87 33.41 2012-06-28 02:35:47.000 180 33386.97 402.73 2302.89 33.41 2012-06-28 02:35:48.000 180 33386.95 402.73 2302.84 33.41 2012-06-28 02:35:49.000 180 33386.97 402.74 2302.93 33.41 2012-06-28 02:35:50.000 180 33386.95 402.75 2302.84 33.41 2012-06-28 02:35:51.000 180 33387.00 402.73 2302.85 33.41 2012-06-28 02:35:52.000 180 33386.94 402.74 2302.88 33.41 2012-06-28 02:35:53.000 180 33386.93 402.71 2302.91 33.41 2012-06-28 02:35:54.000 180 33386.93 402.72 2302.92 33.41 2012-06-28 02:35:54.000 180 33386.89 402.76 2302.88 33.41 2012-06-28 02:35:56.000 180 33386.95 402.74 2302.93 33.41 2012-06-28 02:35:57.000 180 33386.93 402.73 2302.77 33.41 2012-06-28 02:35:58.000 180 33386.91 402.73 2302.86 33.41 2012-06-28 02:35:59.000 180 33386.91 402.76 2302.81 33.41 2012-06-28 02:36:00.000 180 33386.91 402.76 2302.81 33.41 2012-06-28 02:36:01.000 180 33386.91 402.75 2302.90 33.41 2012-06-28 02:36:02.000 180 33386.97 402.70 2302.91 33.41 2012-06-28 02:36:03.000 180 33386.93 402.74 2302.82 33.41 2012-06-28 02:36:04.000 180 33386.85 402.73 2302.84 33.41 2012-06-28 02:36:05.000 180 33386.92 402.77 2302.92 33.41 2012-06-28 02:36:06.000 180 33386.89 402.73 2302.88 33.41 2012-06-28 02:36:07.000 180 33386.85 402.70 2302.86 33.41 2012-06-28 02:36:07.000 180 33386.94 402.70 2302.89 33.41 2012-06-28 02:36:09.000 180 33386.94 402.70 2302.83 33.41 2012-06-28 02:36:10.000 180 33386.86 402.71 2302.84 33.41 2012-06-28 02:36:11.000 180 33387.00 402.67 2302.80 33.41 2012-06-28 02:36:12.000 180 33386.90 402.69 2302.84 33.41 2012-06-28 02:36:13.000 180 33386.89 402.68 2302.98 33.41 2012-06-28 02:36:14.000 180 33386.85 402.72 2302.80 33.41 2012-06-28 02:36:15.000 180 33386.98 402.67 2302.95 33.41 2012-06-28 02:36:16.000 180 33386.93 402.74 2302.86 33.41 2012-06-28 02:36:17.000 180 33386.79 402.69 2302.96 33.41 2012-06-28 02:36:18.000 180 33386.90 402.67 2302.98 33.41 2012-06-28 02:36:19.000 180 33386.84 402.72 2302.97 33.41 2012-06-28 02:36:20.000 180 33386.94 402.68 2302.92 33.41 2012-06-28 02:36:21.000 180 33386.91 402.64 2302.86 33.41 2012-06-28 02:36:22.000 180 33386.89 402.66 2302.96 33.41 2012-06-28 02:36:23.000 180 33386.75 402.67 2302.88 33.41 2012-06-28 02:36:24.000 180 33386.79 402.67 2302.87 33.41 2012-06-28 02:36:25.000 180 33386.95 402.66 2302.91 33.41 2012-06-28 02:36:26.000 180 33386.95 402.69 2302.88 33.41 2012-06-28 02:36:27.000 180 33387.01 402.67 2302.84 33.41 2012-06-28 02:36:28.000 180 33386.86 402.68 2302.87 33.41 2012-06-28 02:36:29.000 180 33386.94 402.65 2302.85 33.41 2012-06-28 02:36:30.000 180 33386.89 402.67 2302.78 33.41 2012-06-28 02:36:31.000 180 33386.91 402.65 2302.77 33.41 2012-06-28 02:36:32.000 180 33386.83 402.67 2302.85 33.41 2012-06-28 02:36:33.000 180 33386.88 402.64 2302.78 33.41 2012-06-28 02:36:34.000 180 33386.83 402.66 2302.82 33.41 2012-06-28 02:36:35.000 180 33386.85 402.65 2302.86 33.41 2012-06-28 02:36:36.000 180 33386.86 402.64 2302.78 33.41 2012-06-28 02:36:37.000 180 33386.92 402.64 2302.87 33.41 2012-06-28 02:36:38.000 180 33386.93 402.69 2302.85 33.41 2012-06-28 02:36:39.000 180 33386.88 402.65 2302.90 33.41 2012-06-28 02:36:40.000 180 33386.92 402.63 2302.86 33.41 2012-06-28 02:36:41.000 180 33386.96 402.60 2302.85 33.41 2012-06-28 02:36:42.000 180 33386.89 402.62 2302.78 33.41 2012-06-28 02:36:43.000 180 33386.88 402.63 2302.91 33.41 2012-06-28 02:36:44.000 180 33386.95 402.62 2302.87 33.41 2012-06-28 02:36:45.000 180 33386.83 402.65 2302.88 33.41 2012-06-28 02:36:46.000 180 33386.96 402.62 2302.84 33.41 2012-06-28 02:36:47.000 180 33386.89 402.62 2302.89 33.41 2012-06-28 02:36:48.000 180 33386.87 402.63 2302.83 33.41 2012-06-28 02:36:48.000 180 33386.97 402.64 2302.90 33.41 2012-06-28 02:36:50.000 180 33386.84 402.63 2302.89 33.41 2012-06-28 02:36:51.000 180 33386.73 402.65 2302.88 33.41 2012-06-28 02:36:52.000 180 33386.89 402.59 2302.78 33.41 2012-06-28 02:36:53.000 180 33386.93 402.59 2302.83 33.41 2012-06-28 02:36:54.000 180 33386.90 402.57 2302.85 33.41 2012-06-28 02:36:55.000 180 33386.94 402.62 2302.88 33.41 2012-06-28 02:36:56.000 180 33386.90 402.59 2302.90 33.41 2012-06-28 02:36:57.000 180 33386.94 402.62 2302.83 33.41 2012-06-28 02:36:58.000 180 33387.03 402.62 2302.80 33.41 2012-06-28 02:36:59.000 180 33386.98 402.60 2302.87 33.41 2012-06-28 02:37:00.000 180 33386.92 402.59 2302.81 33.41 2012-06-28 02:37:01.000 180 33387.02 402.59 2302.88 33.41 2012-06-28 02:37:01.000 180 33386.95 402.61 2302.87 33.41 2012-06-28 02:37:03.000 180 33386.99 402.59 2302.87 33.41 2012-06-28 02:37:04.000 180 33386.97 402.60 2302.84 33.41 2012-06-28 02:37:05.000 180 33386.98 402.58 2302.81 33.41 2012-06-28 02:37:06.000 180 33387.04 402.59 2302.84 33.41 2012-06-28 02:37:07.000 180 33387.01 402.61 2302.82 33.41 2012-06-28 02:37:08.000 180 33387.04 402.57 2302.81 33.41 2012-06-28 02:37:09.000 180 33386.98 402.61 2302.82 33.41 2012-06-28 02:37:10.000 180 33386.95 402.60 2302.81 33.41 2012-06-28 02:37:11.000 180 33386.99 402.56 2302.80 33.41 2012-06-28 02:37:12.000 180 33387.00 402.56 2302.75 33.41 2012-06-28 02:37:13.000 180 33387.01 402.59 2302.87 33.41 2012-06-28 02:37:14.000 180 33386.99 402.58 2302.82 33.41 2012-06-28 02:37:15.000 180 33386.96 402.59 2302.87 33.41 2012-06-28 02:37:16.000 180 33386.93 402.57 2302.86 33.41 2012-06-28 02:37:17.000 180 33387.01 402.61 2302.82 33.41 2012-06-28 02:37:18.000 180 33387.05 402.63 2302.84 33.41 2012-06-28 02:37:19.000 180 33386.98 402.59 2302.83 33.41 2012-06-28 02:37:20.000 180 33386.98 402.57 2302.82 33.41 2012-06-28 02:37:21.000 180 33387.03 402.62 2302.80 33.41 2012-06-28 02:37:22.000 180 33387.08 402.62 2302.82 33.41 2012-06-28 02:37:23.000 180 33387.10 402.60 2302.80 33.41 2012-06-28 02:37:24.000 180 33387.03 402.60 2302.76 33.41 2012-06-28 02:37:25.000 180 33386.96 402.62 2302.81 33.41 2012-06-28 02:37:26.000 180 33387.08 402.63 2302.78 33.41 2012-06-28 02:37:27.000 180 33387.08 402.62 2302.85 33.41 2012-06-28 02:37:28.000 180 33386.96 402.61 2302.75 33.41 2012-06-28 02:37:29.000 180 33387.21 402.60 2302.80 33.41 2012-06-28 02:37:30.000 180 33387.08 402.62 2302.87 33.41 2012-06-28 02:37:31.000 180 33387.11 402.62 2302.77 33.41 2012-06-28 02:37:32.000 180 33387.16 402.58 2302.81 33.41 2012-06-28 02:37:33.000 180 33387.13 402.59 2302.81 33.41 2012-06-28 02:37:34.000 180 33387.08 402.61 2302.76 33.41 2012-06-28 02:37:35.000 180 33387.31 402.60 2302.88 33.41 2012-06-28 02:37:36.000 180 33387.22 402.63 2302.85 33.41 2012-06-28 02:37:37.000 180 33387.14 402.56 2302.81 33.41 2012-06-28 02:37:38.000 180 33387.11 402.62 2302.80 33.41 2012-06-28 02:37:39.000 180 33387.15 402.56 2302.73 33.41 2012-06-28 02:37:40.000 180 33387.13 402.56 2302.81 33.41 2012-06-28 02:37:41.000 180 33387.13 402.54 2302.86 33.41 2012-06-28 02:37:42.000 180 33387.18 402.57 2302.78 33.41 2012-06-28 02:37:42.000 180 33387.11 402.56 2302.82 33.41 2012-06-28 02:37:44.000 180 33387.14 402.53 2302.82 33.41 2012-06-28 02:37:45.000 180 33387.23 402.56 2302.78 33.41 2012-06-28 02:37:46.000 180 33387.06 402.58 2302.66 33.41 2012-06-28 02:37:47.000 180 33387.15 402.54 2302.76 33.41 2012-06-28 02:37:48.000 180 33387.14 402.50 2302.79 33.41 2012-06-28 02:37:49.000 180 33387.13 402.56 2302.74 33.41 2012-06-28 02:37:50.000 180 33387.13 402.55 2302.81 33.41 2012-06-28 02:37:51.000 180 33387.08 402.54 2302.84 33.41 2012-06-28 02:37:52.000 180 33387.23 402.50 2302.72 33.41 2012-06-28 02:37:53.000 180 33387.17 402.50 2302.82 33.41 2012-06-28 02:37:54.000 180 33387.17 402.50 2302.80 33.41 2012-06-28 02:37:55.000 180 33387.17 402.49 2302.81 33.41 2012-06-28 02:37:55.000 180 33387.12 402.49 2302.82 33.41 2012-06-28 02:37:57.000 180 33387.13 402.47 2302.85 33.41 2012-06-28 02:37:58.000 180 33387.10 402.49 2302.75 33.41 2012-06-28 02:37:59.000 180 33387.18 402.52 2302.79 33.41 2012-06-28 02:38:00.000 180 33387.19 402.49 2302.80 33.41 2012-06-28 02:38:01.000 180 33387.15 402.49 2302.80 33.41 2012-06-28 02:38:02.000 180 33387.21 402.49 2302.83 33.41 2012-06-28 02:38:03.000 180 33387.22 402.45 2302.80 33.41 2012-06-28 02:38:04.000 180 33387.33 402.45 2302.77 33.41 2012-06-28 02:38:05.000 180 33387.17 402.47 2302.74 33.41 2012-06-28 02:38:06.000 180 33387.17 402.44 2302.78 33.41 2012-06-28 02:38:07.000 180 33387.23 402.48 2302.80 33.41 2012-06-28 02:38:08.000 180 33387.24 402.47 2302.82 33.41 2012-06-28 02:38:09.000 180 33387.15 402.43 2302.83 33.41 2012-06-28 02:38:10.000 180 33387.25 402.43 2302.76 33.41 2012-06-28 02:38:11.000 180 33387.28 402.45 2302.86 33.41 2012-06-28 02:38:12.000 180 33387.11 402.42 2302.78 33.41 2012-06-28 02:38:13.000 180 33387.18 402.45 2302.86 33.41 2012-06-28 02:38:14.000 180 33387.25 402.42 2302.76 33.41 2012-06-28 02:38:15.000 180 33387.19 402.40 2302.71 33.41 2012-06-28 02:38:16.000 180 33387.28 402.39 2302.80 33.41 2012-06-28 02:38:17.000 180 33387.31 402.39 2302.81 33.41 2012-06-28 02:38:18.000 180 33387.21 402.37 2302.80 33.41 2012-06-28 02:38:19.000 180 33387.26 402.42 2302.80 33.41 2012-06-28 02:38:20.000 180 33387.30 402.42 2302.69 33.41 2012-06-28 02:38:21.000 180 33387.16 402.44 2302.75 33.41 2012-06-28 02:38:22.000 180 33387.20 402.43 2302.76 33.41 2012-06-28 02:38:23.000 180 33387.28 402.44 2302.78 33.41 2012-06-28 02:38:24.000 180 33387.24 402.42 2302.72 33.41 2012-06-28 02:38:25.000 180 33387.26 402.42 2302.81 33.41 2012-06-28 02:38:26.000 180 33387.28 402.39 2302.78 33.41 2012-06-28 02:38:27.000 180 33387.33 402.42 2302.72 33.41 2012-06-28 02:38:28.000 180 33387.23 402.44 2302.73 33.41 2012-06-28 02:38:29.000 180 33387.31 402.43 2302.82 33.41 2012-06-28 02:38:30.000 180 33387.26 402.43 2302.80 33.41 2012-06-28 02:38:31.000 180 33387.23 402.39 2302.81 33.41 2012-06-28 02:38:32.000 180 33387.21 402.41 2302.81 33.41 2012-06-28 02:38:33.000 180 33387.32 402.44 2302.80 33.41 2012-06-28 02:38:34.000 180 33387.23 402.39 2302.78 33.41 2012-06-28 02:38:35.000 180 33387.28 402.44 2302.75 33.41 2012-06-28 02:38:36.000 180 33387.23 402.43 2302.75 33.41 2012-06-28 02:38:36.000 180 33387.28 402.40 2302.78 33.41 2012-06-28 02:38:38.000 180 33387.25 402.44 2302.76 33.41 2012-06-28 02:38:39.000 180 33387.27 402.43 2302.74 33.41 2012-06-28 02:38:40.000 180 33387.35 402.43 2302.76 33.41 2012-06-28 02:38:41.000 180 33387.31 402.45 2302.72 33.41 2012-06-28 02:38:42.000 180 33387.26 402.42 2302.76 33.41 2012-06-28 02:38:43.000 180 33387.28 402.41 2302.76 33.41 2012-06-28 02:38:44.000 180 33387.24 402.37 2302.83 33.41 2012-06-28 02:38:45.000 180 33387.30 402.42 2302.82 33.41 2012-06-28 02:38:46.000 180 33387.19 402.39 2302.71 33.41 2012-06-28 02:38:47.000 180 33387.38 402.39 2302.71 33.41 2012-06-28 02:38:48.000 180 33387.28 402.42 2302.74 33.41 2012-06-28 02:38:49.000 180 33387.35 402.32 2302.70 33.41 2012-06-28 02:38:49.000 180 33387.29 402.43 2302.86 33.41 2012-06-28 02:38:51.000 180 33387.20 402.43 2302.79 33.41 2012-06-28 02:38:52.000 180 33387.33 402.40 2302.77 33.41 2012-06-28 02:38:53.000 180 33387.27 402.39 2302.75 33.41 2012-06-28 02:38:54.000 180 33387.26 402.39 2302.76 33.41 2012-06-28 02:38:55.000 180 33387.31 402.41 2302.80 33.41 2012-06-28 02:38:56.000 180 33387.27 402.39 2302.79 33.41 2012-06-28 02:38:57.000 180 33387.36 402.41 2302.80 33.41 2012-06-28 02:38:58.000 180 33387.22 402.37 2302.79 33.41 2012-06-28 02:38:59.000 180 33387.37 402.35 2302.80 33.41 2012-06-28 02:39:00.000 180 33387.30 402.36 2302.83 33.41 2012-06-28 02:39:01.000 180 33387.29 402.37 2302.76 33.41 2012-06-28 02:39:02.000 180 33387.38 402.36 2302.80 33.41 2012-06-28 02:39:03.000 180 33387.27 402.37 2302.78 33.41 2012-06-28 02:39:04.000 180 33387.46 402.36 2302.73 33.41 2012-06-28 02:39:05.000 180 33387.36 402.38 2302.74 33.41 2012-06-28 02:39:06.000 180 33387.34 402.35 2302.76 33.41 2012-06-28 02:39:07.000 180 33387.38 402.39 2302.69 33.41 2012-06-28 02:39:08.000 180 33387.23 402.34 2302.78 33.41 2012-06-28 02:39:09.000 180 33387.35 402.35 2302.79 33.41 2012-06-28 02:39:10.000 180 33387.48 402.34 2302.76 33.41 2012-06-28 02:39:11.000 180 33387.25 402.35 2302.78 33.41 2012-06-28 02:39:12.000 180 33387.27 402.30 2302.76 33.41 2012-06-28 02:39:13.000 180 33387.37 402.34 2302.76 33.41 2012-06-28 02:39:14.000 180 33387.30 402.32 2302.71 33.41 2012-06-28 02:39:15.000 180 33387.38 402.33 2302.74 33.41 2012-06-28 02:39:16.000 180 33387.37 402.31 2302.80 33.41 2012-06-28 02:39:17.000 180 33387.37 402.29 2302.82 33.41 2012-06-28 02:39:18.000 180 33387.36 402.30 2302.82 33.41 2012-06-28 02:39:19.000 180 33387.35 402.30 2302.77 33.41 2012-06-28 02:39:20.000 180 33387.34 402.29 2302.81 33.41 2012-06-28 02:39:21.000 180 33387.31 402.31 2302.77 33.41 2012-06-28 02:39:22.000 180 33387.34 402.33 2302.78 33.41 2012-06-28 02:39:23.000 180 33387.31 402.31 2302.78 33.41 2012-06-28 02:39:24.000 180 33387.32 402.28 2302.79 33.41 2012-06-28 02:39:25.000 180 33387.43 402.33 2302.76 33.41 2012-06-28 02:39:26.000 180 33387.46 402.32 2302.77 33.41 2012-06-28 02:39:27.000 180 33387.46 402.34 2302.78 33.41 2012-06-28 02:39:28.000 180 33387.43 402.34 2302.74 33.41 2012-06-28 02:39:29.000 180 33387.43 402.32 2302.81 33.41 2012-06-28 02:39:30.000 180 33387.37 402.30 2302.73 33.41 2012-06-28 02:39:30.000 180 33387.41 402.30 2302.71 33.41 2012-06-28 02:39:32.000 180 33387.39 402.33 2302.75 33.41 2012-06-28 02:39:33.000 180 33387.39 402.32 2302.68 33.41 2012-06-28 02:39:34.000 180 33387.48 402.29 2302.74 33.41 2012-06-28 02:39:35.000 180 33387.41 402.37 2302.74 33.41 2012-06-28 02:39:36.000 180 33387.36 402.33 2302.77 33.41 2012-06-28 02:39:37.000 180 33387.41 402.31 2302.76 33.41 2012-06-28 02:39:38.000 180 33387.40 402.29 2302.72 33.41 2012-06-28 02:39:39.000 180 33387.41 402.31 2302.79 33.41 2012-06-28 02:39:40.000 180 33387.41 402.31 2302.72 33.41 2012-06-28 02:39:41.000 180 33387.39 402.27 2302.76 33.41 2012-06-28 02:39:42.000 180 33387.39 402.26 2302.68 33.41 2012-06-28 02:39:43.000 180 33387.49 402.29 2302.84 33.41 2012-06-28 02:39:43.000 180 33387.43 402.29 2302.81 33.41 2012-06-28 02:39:45.000 180 33387.44 402.28 2302.82 33.41 2012-06-28 02:39:46.000 180 33387.51 402.30 2302.74 33.41 2012-06-28 02:39:47.000 180 33387.41 402.30 2302.76 33.41 2012-06-28 02:39:48.000 180 33387.38 402.28 2302.81 33.41 2012-06-28 02:39:49.000 180 33387.44 402.26 2302.73 33.41 2012-06-28 02:39:50.000 180 33387.44 402.26 2302.74 33.41 2012-06-28 02:39:51.000 180 33387.41 402.25 2302.85 33.41 2012-06-28 02:39:52.000 180 33387.47 402.21 2302.77 33.41 2012-06-28 02:39:53.000 180 33387.44 402.24 2302.75 33.41 2012-06-28 02:39:54.000 180 33387.38 402.23 2302.78 33.41 2012-06-28 02:39:55.000 180 33387.46 402.26 2302.69 33.41 2012-06-28 02:39:56.000 180 33387.38 402.27 2302.71 33.41 2012-06-28 02:39:57.000 180 33387.36 402.27 2302.69 33.41 2012-06-28 02:39:58.000 180 33387.38 402.25 2302.76 33.41 2012-06-28 02:39:59.000 180 33387.44 402.23 2302.75 33.41 2012-06-28 02:40:00.000 180 33387.34 402.20 2302.71 33.41 2012-06-28 02:40:01.000 180 33387.41 402.20 2302.72 33.41 2012-06-28 02:40:02.000 180 33387.45 402.22 2302.77 33.41 2012-06-28 02:40:03.000 180 33387.38 402.25 2302.71 33.41 2012-06-28 02:40:04.000 180 33387.36 402.25 2302.68 33.41 2012-06-28 02:40:05.000 180 33387.40 402.23 2302.75 33.41 2012-06-28 02:40:06.000 180 33387.33 402.22 2302.72 33.41 2012-06-28 02:40:07.000 180 33387.37 402.19 2302.78 33.41 2012-06-28 02:40:08.000 180 33387.31 402.22 2302.81 33.41 2012-06-28 02:40:09.000 180 33387.37 402.19 2302.74 33.41 2012-06-28 02:40:10.000 180 33387.26 402.22 2302.68 33.41 2012-06-28 02:40:11.000 180 33387.38 402.22 2302.71 33.41 2012-06-28 02:40:12.000 180 33387.33 402.21 2302.69 33.41 2012-06-28 02:40:13.000 180 33387.35 402.20 2302.74 33.41 2012-06-28 02:40:14.000 180 33387.40 402.19 2302.71 33.41 2012-06-28 02:40:15.000 180 33387.36 402.22 2302.73 33.41 2012-06-28 02:40:16.000 180 33387.38 402.19 2302.77 33.41 2012-06-28 02:40:17.000 180 33387.34 402.20 2302.74 33.41 2012-06-28 02:40:18.000 180 33387.30 402.21 2302.71 33.41 2012-06-28 02:40:19.000 180 33387.32 402.18 2302.78 33.41 2012-06-28 02:40:20.000 180 33387.36 402.20 2302.74 33.41 2012-06-28 02:40:21.000 180 33387.33 402.22 2302.77 33.41 2012-06-28 02:40:22.000 180 33387.38 402.15 2302.69 33.41 2012-06-28 02:40:23.000 180 33387.34 402.21 2302.79 33.41 2012-06-28 02:40:24.000 180 33387.41 402.21 2302.80 33.41 2012-06-28 02:40:24.000 180 33387.47 402.23 2302.74 33.41 2012-06-28 02:40:26.000 180 33387.41 402.18 2302.74 33.41 2012-06-28 02:40:27.000 180 33387.48 402.22 2302.79 33.41 2012-06-28 02:40:28.000 180 33387.53 402.24 2302.72 33.41 2012-06-28 02:40:29.000 180 33387.53 402.24 2302.75 33.41 2012-06-28 02:40:30.000 180 33387.46 402.19 2302.71 33.41 2012-06-28 02:40:31.000 180 33387.44 402.24 2302.74 33.41 2012-06-28 02:40:32.000 180 33387.44 402.20 2302.75 33.41 2012-06-28 02:40:33.000 180 33387.35 402.18 2302.74 33.41 2012-06-28 02:40:34.000 180 33387.56 402.19 2302.75 33.41 2012-06-28 02:40:35.000 180 33387.44 402.17 2302.65 33.41 2012-06-28 02:40:36.000 180 33387.43 402.18 2302.72 33.41 2012-06-28 02:40:37.000 180 33387.50 402.22 2302.71 33.41 2012-06-28 02:40:37.000 180 33387.41 402.22 2302.70 33.41 2012-06-28 02:40:39.000 180 33387.48 402.23 2302.78 33.41 2012-06-28 02:40:40.000 180 33387.44 402.23 2302.73 33.41 2012-06-28 02:40:41.000 180 33387.39 402.19 2302.80 33.41 2012-06-28 02:40:42.000 180 33387.47 402.16 2302.86 33.41 2012-06-28 02:40:43.000 180 33387.44 402.22 2302.72 33.41 2012-06-28 02:40:44.000 180 33387.47 402.19 2302.72 33.41 2012-06-28 02:40:45.000 180 33387.44 402.19 2302.72 33.41 2012-06-28 02:40:46.000 180 33387.49 402.22 2302.79 33.41 2012-06-28 02:40:47.000 180 33387.50 402.22 2302.82 33.41 2012-06-28 02:40:48.000 180 33387.47 402.19 2302.78 33.41 2012-06-28 02:40:49.000 180 33387.47 402.20 2302.72 33.41 2012-06-28 02:40:50.000 180 33387.46 402.21 2302.76 33.41 2012-06-28 02:40:51.000 180 33387.43 402.16 2302.81 33.41 2012-06-28 02:40:52.000 180 33387.42 402.23 2302.72 33.41 2012-06-28 02:40:53.000 180 33387.37 402.22 2302.78 33.41 2012-06-28 02:40:54.000 180 33387.38 402.18 2302.70 33.41 2012-06-28 02:40:55.000 180 33387.48 402.16 2302.75 33.41 2012-06-28 02:40:56.000 180 33387.44 402.20 2302.73 33.41 2012-06-28 02:40:57.000 180 33387.37 402.19 2302.81 33.41 2012-06-28 02:40:58.000 180 33387.49 402.19 2302.65 33.41 2012-06-28 02:40:59.000 180 33387.44 402.18 2302.75 33.41 2012-06-28 02:41:00.000 180 33387.53 402.17 2302.76 33.41 2012-06-28 02:41:01.000 180 33387.43 402.16 2302.75 33.41 2012-06-28 02:41:02.000 180 33387.41 402.18 2302.78 33.41 2012-06-28 02:41:03.000 180 33387.45 402.18 2302.78 33.41 2012-06-28 02:41:04.000 180 33387.45 402.17 2302.75 33.41 2012-06-28 02:41:05.000 180 33387.46 402.16 2302.74 33.41 2012-06-28 02:41:06.000 180 33387.38 402.15 2302.71 33.41 2012-06-28 02:41:07.000 180 33387.46 402.16 2302.68 33.41 2012-06-28 02:41:08.000 180 33387.38 402.20 2302.76 33.41 2012-06-28 02:41:09.000 180 33387.40 402.21 2302.71 33.41 2012-06-28 02:41:10.000 180 33387.41 402.26 2302.78 33.41 2012-06-28 02:41:11.000 180 33387.33 402.13 2302.81 33.41 2012-06-28 02:41:12.000 180 33387.55 402.16 2302.76 33.41 2012-06-28 02:41:13.000 180 33387.39 402.13 2302.69 33.41 2012-06-28 02:41:14.000 180 33387.50 402.15 2302.74 33.41 2012-06-28 02:41:15.000 180 33387.45 402.16 2302.75 33.41 2012-06-28 02:41:16.000 180 33387.38 402.15 2302.76 33.41 2012-06-28 02:41:17.000 180 33387.37 402.18 2302.71 33.41 2012-06-28 02:41:18.000 180 33387.45 402.12 2302.81 33.41 2012-06-28 02:41:18.000 180 33387.41 402.12 2302.74 33.41 2012-06-28 02:41:20.000 180 33387.37 402.16 2302.71 33.41 2012-06-28 02:41:21.000 180 33387.47 402.13 2302.75 33.41 2012-06-28 02:41:22.000 180 33387.42 402.13 2302.83 33.41 2012-06-28 02:41:23.000 180 33387.37 402.11 2302.71 33.41 2012-06-28 02:41:24.000 180 33387.30 402.12 2302.76 33.41 2012-06-28 02:41:25.000 180 33387.43 402.13 2302.66 33.41 2012-06-28 02:41:26.000 180 33387.34 402.14 2302.80 33.41 2012-06-28 02:41:27.000 180 33387.40 402.11 2302.81 33.41 2012-06-28 02:41:28.000 180 33387.46 402.10 2302.86 33.41 2012-06-28 02:41:29.000 180 33387.40 402.10 2302.75 33.41 2012-06-28 02:41:30.000 180 33387.46 402.14 2302.77 33.41 2012-06-28 02:41:31.000 180 33387.47 402.10 2302.76 33.41 2012-06-28 02:41:31.000 180 33387.39 402.09 2302.75 33.41 2012-06-28 02:41:33.000 180 33387.35 402.10 2302.78 33.41 2012-06-28 02:41:34.000 180 33387.41 402.14 2302.82 33.41 2012-06-28 02:41:35.000 180 33387.38 402.07 2302.84 33.41 2012-06-28 02:41:36.000 180 33387.32 402.13 2302.78 33.41 2012-06-28 02:41:37.000 180 33387.28 402.14 2302.76 33.41 2012-06-28 02:41:38.000 180 33387.43 402.14 2302.78 33.41 2012-06-28 02:41:39.000 180 33387.35 402.10 2302.77 33.41 2012-06-28 02:41:40.000 180 33387.27 402.12 2302.78 33.41 2012-06-28 02:41:41.000 180 33387.39 402.11 2302.81 33.41 2012-06-28 02:41:42.000 180 33387.43 402.09 2302.78 33.41 2012-06-28 02:41:43.000 180 33387.43 402.08 2302.83 33.41 2012-06-28 02:41:44.000 180 33387.38 402.11 2302.84 33.41 2012-06-28 02:41:45.000 180 33387.38 402.12 2302.80 33.41 2012-06-28 02:41:46.000 180 33387.35 402.10 2302.82 33.41 2012-06-28 02:41:47.000 180 33387.37 402.03 2302.91 33.41 2012-06-28 02:41:48.000 180 33387.38 402.08 2302.80 33.41 2012-06-28 02:41:49.000 180 33387.35 402.08 2302.78 33.41 2012-06-28 02:41:50.000 180 33387.44 402.11 2302.76 33.41 2012-06-28 02:41:51.000 180 33387.43 402.07 2302.80 33.41 2012-06-28 02:41:52.000 180 33387.28 402.08 2302.84 33.41 2012-06-28 02:41:53.000 180 33387.44 402.07 2302.82 33.41 2012-06-28 02:41:54.000 180 33387.43 402.04 2302.82 33.41 2012-06-28 02:41:55.000 180 33387.44 402.03 2302.81 33.41 2012-06-28 02:41:56.000 180 33387.41 402.12 2302.74 33.41 2012-06-28 02:41:57.000 180 33387.37 402.07 2302.80 33.41 2012-06-28 02:41:58.000 180 33387.43 402.05 2302.81 33.41 2012-06-28 02:41:59.000 180 33387.38 402.12 2302.74 33.41 2012-06-28 02:42:00.000 180 33387.38 402.09 2302.86 33.41 2012-06-28 02:42:01.000 180 33387.38 402.05 2302.81 33.41 2012-06-28 02:42:02.000 180 33387.46 402.06 2302.90 33.41 2012-06-28 02:42:03.000 180 33387.39 402.03 2302.80 33.41 2012-06-28 02:42:04.000 180 33387.38 402.05 2302.72 33.41 2012-06-28 02:42:05.000 180 33387.49 402.06 2302.76 33.41 2012-06-28 02:42:06.000 180 33387.42 402.06 2302.82 33.41 2012-06-28 02:42:07.000 180 33387.32 402.09 2302.78 33.41 2012-06-28 02:42:08.000 180 33387.39 402.03 2302.83 33.41 2012-06-28 02:42:09.000 180 33387.49 402.04 2302.77 33.41 2012-06-28 02:42:10.000 180 33387.38 402.07 2302.78 33.41 2012-06-28 02:42:11.000 180 33387.37 402.00 2302.76 33.41 2012-06-28 02:42:12.000 180 33387.51 402.07 2302.74 33.41 2012-06-28 02:42:12.000 180 33387.45 402.04 2302.75 33.41 2012-06-28 02:42:14.000 180 33387.43 402.06 2302.84 33.41 2012-06-28 02:42:15.000 180 33387.39 402.07 2302.80 33.41 2012-06-28 02:42:16.000 180 33387.32 402.07 2302.73 33.41 2012-06-28 02:42:17.000 180 33387.46 402.09 2302.84 33.41 2012-06-28 02:42:18.000 180 33387.44 402.04 2302.82 33.41 2012-06-28 02:42:19.000 180 33387.37 402.06 2302.81 33.41 2012-06-28 02:42:20.000 180 33387.41 402.06 2302.83 33.41 2012-06-28 02:42:21.000 180 33387.41 402.10 2302.74 33.41 2012-06-28 02:42:22.000 180 33387.37 402.08 2302.77 33.41 2012-06-28 02:42:23.000 180 33387.38 402.06 2302.81 33.41 2012-06-28 02:42:24.000 180 33387.40 402.11 2302.79 33.41 2012-06-28 02:42:25.000 180 33387.37 402.06 2302.74 33.41 2012-06-28 02:42:25.000 180 33387.35 402.11 2302.81 33.41 2012-06-28 02:42:27.000 180 33387.41 402.08 2302.76 33.41 2012-06-28 02:42:28.000 180 33387.37 402.03 2302.82 33.41 2012-06-28 02:42:29.000 180 33387.38 402.08 2302.87 33.41 2012-06-28 02:42:30.000 180 33387.44 402.07 2302.80 33.41 2012-06-28 02:42:31.000 180 33387.34 402.09 2302.77 33.41 2012-06-28 02:42:32.000 180 33387.44 402.15 2302.81 33.41 2012-06-28 02:42:33.000 180 33387.43 402.04 2302.79 33.41 2012-06-28 02:42:34.000 180 33387.42 402.06 2302.82 33.41 2012-06-28 02:42:35.000 180 33387.34 402.09 2302.78 33.41 2012-06-28 02:42:36.000 180 33387.31 402.10 2302.86 33.41 2012-06-28 02:42:37.000 180 33387.43 402.08 2302.78 33.41 2012-06-28 02:42:38.000 180 33387.32 402.06 2302.86 33.41 2012-06-28 02:42:39.000 180 33387.41 402.09 2302.76 33.41 2012-06-28 02:42:40.000 180 33387.44 402.04 2302.78 33.41 2012-06-28 02:42:41.000 180 33387.41 402.10 2302.80 33.41 2012-06-28 02:42:42.000 180 33387.29 402.07 2302.77 33.41 2012-06-28 02:42:43.000 180 33387.34 402.04 2302.77 33.41 2012-06-28 02:42:44.000 180 33387.44 402.02 2302.77 33.41 2012-06-28 02:42:45.000 180 33387.35 402.07 2302.90 33.41 2012-06-28 02:42:46.000 180 33387.34 402.03 2302.81 33.41 2012-06-28 02:42:47.000 180 33387.35 402.02 2302.83 33.41 2012-06-28 02:42:48.000 180 33387.32 402.05 2302.89 33.41 2012-06-28 02:42:49.000 180 33387.32 402.04 2302.91 33.41 2012-06-28 02:42:50.000 180 33387.27 402.03 2302.83 33.41 2012-06-28 02:42:51.000 180 33387.29 402.01 2302.83 33.41 2012-06-28 02:42:52.000 180 33387.28 402.04 2302.90 33.41 2012-06-28 02:42:53.000 180 33387.28 402.01 2302.76 33.41 2012-06-28 02:42:54.000 180 33387.32 402.11 2302.87 33.41 2012-06-28 02:42:55.000 180 33387.35 402.07 2302.81 33.41 2012-06-28 02:42:56.000 180 33387.31 402.06 2302.81 33.41 2012-06-28 02:42:57.000 180 33387.38 402.01 2302.84 33.41 2012-06-28 02:42:58.000 180 33387.30 402.06 2302.81 33.41 2012-06-28 02:42:59.000 180 33387.35 402.04 2302.83 33.41 2012-06-28 02:43:00.000 180 33387.35 402.06 2302.80 33.41 2012-06-28 02:43:01.000 180 33387.32 402.04 2302.78 33.41 2012-06-28 02:43:02.000 180 33387.39 402.04 2302.86 33.41 2012-06-28 02:43:03.000 180 33387.34 402.04 2302.84 33.41 2012-06-28 02:43:04.000 180 33387.27 402.05 2302.86 33.41 2012-06-28 02:43:05.000 180 33387.32 402.04 2302.83 33.41 2012-06-28 02:43:06.000 180 33387.32 402.06 2302.86 33.41 2012-06-28 02:43:06.000 180 33387.43 402.06 2302.88 33.41 2012-06-28 02:43:08.000 180 33387.39 402.09 2302.83 33.41 2012-06-28 02:43:09.000 180 33387.34 402.05 2302.88 33.41 2012-06-28 02:43:10.000 180 33387.38 402.03 2302.87 33.41 2012-06-28 02:43:11.000 180 33387.47 402.06 2302.80 33.41 2012-06-28 02:43:12.000 180 33387.34 402.07 2302.85 33.41 2012-06-28 02:43:13.000 180 33387.37 402.07 2302.81 33.41 2012-06-28 02:43:14.000 180 33387.46 402.09 2302.82 33.41 2012-06-28 02:43:15.000 180 33387.32 402.07 2302.79 33.41 2012-06-28 02:43:16.000 180 33387.31 402.02 2302.76 33.41 2012-06-28 02:43:17.000 180 33387.43 402.02 2302.81 33.41 2012-06-28 02:43:18.000 180 33387.40 402.12 2302.84 33.41 2012-06-28 02:43:19.000 180 33387.38 402.10 2302.80 33.41 2012-06-28 02:43:19.000 180 33387.44 402.10 2302.75 33.41 2012-06-28 02:43:21.000 180 33387.37 402.09 2302.88 33.41 2012-06-28 02:43:22.000 180 33387.56 402.08 2302.78 33.41 2012-06-28 02:43:23.000 180 33387.38 402.08 2302.82 33.41 2012-06-28 02:43:24.000 180 33387.34 402.10 2302.84 33.41 2012-06-28 02:43:25.000 180 33387.40 402.08 2302.78 33.41 2012-06-28 02:43:26.000 180 33387.37 402.05 2302.81 33.41 2012-06-28 02:43:27.000 180 33387.41 402.09 2302.82 33.41 2012-06-28 02:43:28.000 180 33387.34 402.12 2302.82 33.41 2012-06-28 02:43:29.000 180 33387.43 402.08 2302.69 33.41 2012-06-28 02:43:30.000 180 33387.23 402.08 2302.82 33.41 2012-06-28 02:43:31.000 180 33387.29 402.09 2302.76 33.41 2012-06-28 02:43:32.000 180 33387.35 402.08 2302.81 33.41 2012-06-28 02:43:33.000 180 33387.38 402.12 2302.83 33.41 2012-06-28 02:43:34.000 180 33387.34 402.09 2302.80 33.41 2012-06-28 02:43:35.000 180 33387.39 402.06 2302.81 33.41 2012-06-28 02:43:36.000 180 33387.28 402.05 2302.87 33.41 2012-06-28 02:43:37.000 180 33387.34 402.03 2302.81 33.41 2012-06-28 02:43:38.000 180 33387.24 402.06 2302.84 33.41 2012-06-28 02:43:39.000 180 33387.37 402.04 2302.80 33.41 2012-06-28 02:43:40.000 180 33387.34 402.04 2302.86 33.41 2012-06-28 02:43:41.000 180 33387.37 402.05 2302.84 33.41 2012-06-28 02:43:42.000 180 33387.31 402.08 2302.82 33.41 2012-06-28 02:43:43.000 180 33387.26 402.06 2302.83 33.41 2012-06-28 02:43:44.000 180 33387.32 402.07 2302.85 33.41 2012-06-28 02:43:45.000 180 33387.30 402.05 2302.81 33.41 2012-06-28 02:43:46.000 180 33387.37 402.02 2302.86 33.41 2012-06-28 02:43:47.000 180 33387.22 402.01 2302.81 33.41 2012-06-28 02:43:48.000 180 33387.33 402.03 2302.92 33.41 2012-06-28 02:43:49.000 180 33387.30 402.06 2302.87 33.41 2012-06-28 02:43:50.000 180 33387.27 402.06 2302.94 33.41 2012-06-28 02:43:51.000 180 33387.24 402.08 2302.81 33.41 2012-06-28 02:43:52.000 180 33387.28 402.06 2302.86 33.41 2012-06-28 02:43:53.000 180 33387.23 402.09 2302.85 33.41 2012-06-28 02:43:54.000 180 33387.29 402.01 2302.82 33.41 2012-06-28 02:43:55.000 180 33387.27 402.04 2302.88 33.41 2012-06-28 02:43:56.000 180 33387.26 402.07 2302.86 33.41 2012-06-28 02:43:57.000 180 33387.28 402.07 2302.84 33.41 2012-06-28 02:43:58.000 180 33387.26 402.12 2302.82 33.41 2012-06-28 02:43:59.000 180 33387.26 402.07 2302.87 33.41 2012-06-28 02:44:00.000 180 33387.19 402.06 2302.92 33.41 2012-06-28 02:44:00.000 180 33387.28 402.06 2302.85 33.41 2012-06-28 02:44:02.000 180 33387.23 402.07 2302.81 33.41 2012-06-28 02:44:03.000 180 33387.23 402.12 2302.86 33.41 2012-06-28 02:44:04.000 180 33387.32 402.07 2302.83 33.41 2012-06-28 02:44:05.000 180 33387.34 402.09 2302.82 33.41 2012-06-28 02:44:06.000 180 33387.36 402.06 2302.94 33.41 2012-06-28 02:44:07.000 180 33387.28 402.06 2302.90 33.41 2012-06-28 02:44:08.000 180 33387.22 402.08 2302.88 33.41 2012-06-28 02:44:09.000 180 33387.37 402.10 2302.84 33.41 2012-06-28 02:44:10.000 180 33387.35 402.06 2302.81 33.41 2012-06-28 02:44:11.000 180 33387.23 402.12 2302.84 33.41 2012-06-28 02:44:12.000 180 33387.23 402.10 2302.91 33.41 2012-06-28 02:44:13.000 180 33387.27 402.10 2302.78 33.41 2012-06-28 02:44:13.000 180 33387.31 402.05 2302.85 33.41 2012-06-28 02:44:15.000 180 33387.27 402.07 2302.81 33.41 2012-06-28 02:44:16.000 180 33387.24 402.12 2302.87 33.41 2012-06-28 02:44:17.000 180 33387.37 402.07 2302.82 33.41 2012-06-28 02:44:18.000 180 33387.30 402.03 2302.87 33.41 2012-06-28 02:44:19.000 180 33387.32 402.00 2302.84 33.41 2012-06-28 02:44:20.000 180 33387.35 402.08 2302.89 33.41 2012-06-28 02:44:21.000 180 33387.31 402.09 2302.82 33.41 2012-06-28 02:44:22.000 180 33387.28 402.11 2302.90 33.41 2012-06-28 02:44:23.000 180 33387.22 402.06 2302.86 33.41 2012-06-28 02:44:24.000 180 33387.29 402.07 2302.82 33.41 2012-06-28 02:44:25.000 180 33387.28 402.07 2302.88 33.41 2012-06-28 02:44:26.000 180 33387.35 402.10 2302.88 33.41 2012-06-28 02:44:27.000 180 33387.35 402.08 2302.86 33.41 2012-06-28 02:44:28.000 180 33387.38 402.05 2303.02 33.41 2012-06-28 02:44:29.000 180 33387.36 402.02 2302.76 33.41 2012-06-28 02:44:30.000 180 33387.30 402.04 2302.86 33.41 2012-06-28 02:44:31.000 180 33387.37 402.05 2302.80 33.41 2012-06-28 02:44:32.000 180 33387.33 402.02 2302.78 33.41 2012-06-28 02:44:33.000 180 33387.42 402.04 2302.83 33.41 2012-06-28 02:44:34.000 180 33387.32 402.02 2302.86 33.41 2012-06-28 02:44:35.000 180 33387.37 402.00 2302.80 33.41 2012-06-28 02:44:36.000 180 33387.35 402.03 2302.90 33.41 2012-06-28 02:44:37.000 180 33387.27 402.04 2302.93 33.41 2012-06-28 02:44:38.000 180 33387.35 402.00 2302.90 33.41 2012-06-28 02:44:39.000 180 33387.28 402.01 2302.86 33.41 2012-06-28 02:44:40.000 180 33387.38 402.03 2302.92 33.41 2012-06-28 02:44:41.000 180 33387.33 402.00 2302.90 33.41 2012-06-28 02:44:42.000 180 33387.22 402.04 2302.84 33.41 2012-06-28 02:44:43.000 180 33387.24 402.01 2302.81 33.41 2012-06-28 02:44:44.000 180 33387.32 401.97 2302.91 33.41 2012-06-28 02:44:45.000 180 33387.25 401.97 2302.90 33.41 2012-06-28 02:44:46.000 180 33387.28 401.99 2302.85 33.41 2012-06-28 02:44:47.000 180 33387.32 401.96 2302.81 33.41 2012-06-28 02:44:48.000 180 33387.40 402.04 2302.84 33.41 2012-06-28 02:44:49.000 180 33387.29 402.00 2302.86 33.41 2012-06-28 02:44:50.000 180 33387.31 402.06 2302.80 33.41 2012-06-28 02:44:51.000 180 33387.26 402.01 2302.82 33.41 2012-06-28 02:44:52.000 180 33387.33 402.00 2302.91 33.41 2012-06-28 02:44:53.000 180 33387.35 402.01 2302.86 33.41 2012-06-28 02:44:54.000 180 33387.39 401.99 2302.72 33.41 2012-06-28 02:44:54.000 180 33387.29 402.01 2302.80 33.41 2012-06-28 02:44:56.000 180 33387.35 401.95 2302.93 33.41 2012-06-28 02:44:57.000 180 33387.41 401.99 2302.88 33.41 2012-06-28 02:44:58.000 180 33387.31 402.00 2302.82 33.41 2012-06-28 02:44:59.000 180 33387.32 401.98 2302.84 33.41 2012-06-28 02:45:00.000 180 33387.27 401.96 2302.82 33.41 2012-06-28 02:45:01.000 180 33387.29 401.96 2302.83 33.41 2012-06-28 02:45:02.000 180 33387.26 402.04 2302.88 33.41 2012-06-28 02:45:03.000 180 33387.26 402.03 2302.81 33.41 2012-06-28 02:45:04.000 180 33387.39 402.01 2302.72 33.41 2012-06-28 02:45:05.000 180 33387.37 401.97 2302.84 33.41 2012-06-28 02:45:06.000 180 33387.33 401.99 2302.72 33.41 2012-06-28 02:45:07.000 180 33387.33 402.00 2302.84 33.41 2012-06-28 02:45:07.000 180 33387.32 401.97 2302.90 33.41 2012-06-28 02:45:09.000 180 33387.34 401.99 2302.84 33.41 2012-06-28 02:45:10.000 180 33387.25 401.98 2302.76 33.41 2012-06-28 02:45:11.000 180 33387.37 401.98 2302.81 33.41 2012-06-28 02:45:12.000 180 33387.23 401.98 2302.82 33.41 2012-06-28 02:45:13.000 180 33387.29 401.98 2302.80 33.41 2012-06-28 02:45:14.000 180 33387.23 401.96 2302.82 33.41 2012-06-28 02:45:15.000 180 33387.27 401.98 2302.80 33.41 2012-06-28 02:45:16.000 180 33387.25 401.98 2302.92 33.41 2012-06-28 02:45:17.000 180 33387.34 401.97 2302.80 33.41 2012-06-28 02:45:18.000 180 33387.39 401.96 2302.82 33.41 2012-06-28 02:45:19.000 180 33387.25 401.95 2302.83 33.41 2012-06-28 02:45:20.000 180 33387.35 401.96 2302.81 33.41 2012-06-28 02:45:21.000 180 33387.32 402.00 2302.83 33.41 2012-06-28 02:45:22.000 180 33387.23 402.02 2302.87 33.41 2012-06-28 02:45:23.000 180 33387.31 402.00 2302.86 33.41 2012-06-28 02:45:24.000 180 33387.34 401.96 2302.91 33.41 2012-06-28 02:45:25.000 180 33387.35 401.99 2302.84 33.41 2012-06-28 02:45:26.000 180 33387.32 402.00 2302.93 33.41 2012-06-28 02:45:27.000 180 33387.35 402.02 2302.85 33.41 2012-06-28 02:45:28.000 180 33387.24 402.04 2302.84 33.41 2012-06-28 02:45:29.000 180 33387.29 402.04 2302.78 33.41 2012-06-28 02:45:30.000 180 33387.41 402.02 2302.86 33.41 2012-06-28 02:45:31.000 180 33387.40 402.02 2302.82 33.41 2012-06-28 02:45:32.000 180 33387.34 402.00 2302.75 33.41 2012-06-28 02:45:33.000 180 33387.28 402.05 2302.82 33.41 2012-06-28 02:45:34.000 180 33387.42 402.07 2302.82 33.41 2012-06-28 02:45:35.000 180 33387.35 402.03 2302.91 33.41 2012-06-28 02:45:36.000 180 33387.43 402.01 2302.87 33.41 2012-06-28 02:45:37.000 180 33387.35 401.99 2302.87 33.41 2012-06-28 02:45:38.000 180 33387.32 402.04 2302.84 33.41 2012-06-28 02:45:39.000 180 33387.45 402.02 2302.85 33.41 2012-06-28 02:45:40.000 180 33387.44 402.01 2302.84 33.41 2012-06-28 02:45:41.000 180 33387.29 402.02 2302.91 33.41 2012-06-28 02:45:42.000 180 33387.34 402.02 2302.89 33.41 2012-06-28 02:45:43.000 180 33387.31 401.97 2302.84 33.41 2012-06-28 02:45:44.000 180 33387.41 402.03 2302.84 33.41 2012-06-28 02:45:45.000 180 33387.42 402.01 2302.80 33.41 2012-06-28 02:45:46.000 180 33387.34 402.04 2302.77 33.41 2012-06-28 02:45:47.000 180 33387.39 401.96 2302.94 33.41 2012-06-28 02:45:48.000 180 33387.27 402.02 2302.88 33.41 2012-06-28 02:45:48.000 180 33387.31 401.98 2302.87 33.41 2012-06-28 02:45:50.000 180 33387.32 401.98 2302.88 33.41 2012-06-28 02:45:51.000 180 33387.35 402.00 2302.87 33.41 2012-06-28 02:45:52.000 180 33387.38 402.00 2302.97 33.41 2012-06-28 02:45:53.000 180 33387.34 402.00 2302.82 33.41 2012-06-28 02:45:54.000 180 33387.27 402.01 2302.82 33.41 2012-06-28 02:45:55.000 180 33387.33 401.95 2302.84 33.41 2012-06-28 02:45:56.000 180 33387.35 401.99 2302.90 33.41 2012-06-28 02:45:57.000 180 33387.51 401.98 2302.86 33.41 2012-06-28 02:45:58.000 180 33387.46 402.00 2302.87 33.41 2012-06-28 02:45:59.000 180 33387.41 401.99 2302.88 33.41 2012-06-28 02:46:00.000 180 33387.32 402.00 2302.78 33.41 2012-06-28 02:46:01.000 180 33387.38 401.93 2302.85 33.41 2012-06-28 02:46:01.000 180 33387.33 401.92 2302.82 33.41 2012-06-28 02:46:03.000 180 33387.46 401.94 2302.80 33.41 2012-06-28 02:46:04.000 180 33387.44 401.97 2302.81 33.41 2012-06-28 02:46:05.000 180 33387.37 401.99 2302.85 33.41 2012-06-28 02:46:06.000 180 33387.25 401.94 2302.92 33.41 2012-06-28 02:46:07.000 180 33387.25 401.91 2302.89 33.41 2012-06-28 02:46:08.000 180 33387.39 401.94 2302.93 33.41 2012-06-28 02:46:09.000 180 33387.35 401.93 2302.86 33.41 2012-06-28 02:46:10.000 180 33387.37 401.92 2302.80 33.41 2012-06-28 02:46:11.000 180 33387.25 401.94 2302.82 33.41 2012-06-28 02:46:12.000 180 33387.39 401.91 2302.84 33.41 2012-06-28 02:46:13.000 180 33387.35 401.93 2302.85 33.41 2012-06-28 02:46:14.000 180 33387.48 401.91 2302.89 33.41 2012-06-28 02:46:15.000 180 33387.30 401.95 2302.87 33.41 2012-06-28 02:46:16.000 180 33387.35 401.93 2302.81 33.41 2012-06-28 02:46:17.000 180 33387.23 401.92 2302.86 33.41 2012-06-28 02:46:18.000 180 33387.36 401.93 2302.81 33.41 2012-06-28 02:46:19.000 180 33387.33 401.94 2302.75 33.41 2012-06-28 02:46:20.000 180 33387.31 401.99 2302.77 33.41 2012-06-28 02:46:21.000 180 33387.43 401.92 2302.83 33.41 2012-06-28 02:46:22.000 180 33387.35 402.00 2302.83 33.41 2012-06-28 02:46:23.000 180 33387.30 401.98 2302.81 33.41 2012-06-28 02:46:24.000 180 33387.42 401.95 2302.75 33.41 2012-06-28 02:46:25.000 180 33387.38 401.94 2302.75 33.41 2012-06-28 02:46:26.000 180 33387.30 401.93 2302.82 33.41 2012-06-28 02:46:27.000 180 33387.36 401.93 2302.85 33.41 2012-06-28 02:46:28.000 180 33387.38 401.94 2302.79 33.41 2012-06-28 02:46:29.000 180 33387.31 401.93 2302.87 33.41 2012-06-28 02:46:30.000 180 33387.39 401.97 2302.84 33.41 2012-06-28 02:46:31.000 180 33387.31 401.93 2302.84 33.41 2012-06-28 02:46:32.000 180 33387.41 401.94 2302.84 33.41 2012-06-28 02:46:33.000 180 33387.34 401.98 2302.81 33.41 2012-06-28 02:46:34.000 180 33387.31 401.91 2302.78 33.41 2012-06-28 02:46:35.000 180 33387.25 401.94 2302.87 33.41 2012-06-28 02:46:36.000 180 33387.28 401.94 2302.82 33.41 2012-06-28 02:46:37.000 180 33387.26 401.95 2302.84 33.41 2012-06-28 02:46:38.000 180 33387.33 401.92 2302.83 33.41 2012-06-28 02:46:39.000 180 33387.32 401.92 2302.80 33.41 2012-06-28 02:46:40.000 180 33387.27 401.95 2302.83 33.41 2012-06-28 02:46:41.000 180 33387.16 401.95 2302.84 33.41 2012-06-28 02:46:42.000 180 33387.31 401.99 2302.87 33.41 2012-06-28 02:46:42.000 180 33387.25 401.97 2302.83 33.41 2012-06-28 02:46:44.000 180 33387.28 401.97 2302.81 33.41 2012-06-28 02:46:45.000 180 33387.32 401.93 2302.75 33.41 2012-06-28 02:46:46.000 180 33387.22 401.94 2302.81 33.41 2012-06-28 02:46:47.000 180 33387.22 401.98 2302.81 33.41 2012-06-28 02:46:48.000 180 33387.38 401.97 2302.90 33.41 2012-06-28 02:46:49.000 180 33387.30 401.93 2302.88 33.41 2012-06-28 02:46:50.000 180 33387.32 401.94 2302.85 33.41 2012-06-28 02:46:51.000 180 33387.29 401.95 2302.78 33.41 2012-06-28 02:46:52.000 180 33387.27 401.88 2302.80 33.41 2012-06-28 02:46:53.000 180 33387.14 401.94 2302.76 33.41 2012-06-28 02:46:54.000 180 33387.21 401.92 2302.80 33.41 2012-06-28 02:46:55.000 180 33387.29 401.89 2302.76 33.41 2012-06-28 02:46:55.000 180 33387.24 401.93 2302.80 33.41 2012-06-28 02:46:57.000 180 33387.24 401.91 2302.87 33.41 2012-06-28 02:46:58.000 180 33387.26 401.94 2302.86 33.41 2012-06-28 02:46:59.000 180 33387.30 401.99 2302.82 33.41 2012-06-28 02:47:00.000 180 33387.26 401.94 2302.90 33.41 2012-06-28 02:47:01.000 180 33387.26 401.93 2302.88 33.41 2012-06-28 02:47:02.000 180 33387.22 401.97 2302.83 33.41 2012-06-28 02:47:03.000 180 33387.26 401.98 2302.85 33.41 2012-06-28 02:47:04.000 180 33387.33 401.96 2302.92 33.41 2012-06-28 02:47:05.000 180 33387.20 401.94 2302.91 33.41 2012-06-28 02:47:06.000 180 33387.33 401.95 2302.82 33.41 2012-06-28 02:47:07.000 180 33387.34 401.95 2302.81 33.41 2012-06-28 02:47:08.000 180 33387.24 401.93 2302.79 33.41 2012-06-28 02:47:09.000 180 33387.31 401.96 2302.83 33.41 2012-06-28 02:47:10.000 180 33387.26 401.97 2302.89 33.41 2012-06-28 02:47:11.000 180 33387.28 401.98 2302.78 33.41 2012-06-28 02:47:12.000 180 33387.29 401.98 2302.82 33.41 2012-06-28 02:47:13.000 180 33387.31 401.97 2302.80 33.41 2012-06-28 02:47:14.000 180 33387.31 401.98 2302.92 33.41 2012-06-28 02:47:15.000 180 33387.34 402.01 2302.81 33.41 2012-06-28 02:47:16.000 180 33387.21 401.96 2302.83 33.41 2012-06-28 02:47:17.000 180 33387.25 402.00 2302.87 33.41 2012-06-28 02:47:18.000 180 33387.39 401.98 2302.81 33.41 2012-06-28 02:47:19.000 180 33387.29 402.00 2302.90 33.41 2012-06-28 02:47:20.000 180 33387.32 402.03 2302.85 33.41 2012-06-28 02:47:21.000 180 33387.34 402.02 2302.78 33.41 2012-06-28 02:47:22.000 180 33387.34 401.99 2302.77 33.41 2012-06-28 02:47:23.000 180 33387.38 402.00 2302.83 33.41 2012-06-28 02:47:24.000 180 33387.39 402.04 2302.81 33.41 2012-06-28 02:47:25.000 180 33387.30 402.05 2302.86 33.41 2012-06-28 02:47:26.000 180 33387.37 402.01 2302.82 33.41 2012-06-28 02:47:27.000 180 33387.35 402.01 2302.86 33.41 2012-06-28 02:47:28.000 180 33387.32 402.06 2302.90 33.41 2012-06-28 02:47:29.000 180 33387.32 402.03 2302.80 33.41 2012-06-28 02:47:30.000 180 33387.34 401.99 2302.80 33.41 2012-06-28 02:47:31.000 180 33387.32 401.99 2302.75 33.41 2012-06-28 02:47:32.000 180 33387.35 402.06 2302.81 33.41 2012-06-28 02:47:33.000 180 33387.31 402.06 2302.80 33.41 2012-06-28 02:47:34.000 180 33387.26 402.05 2302.83 33.41 2012-06-28 02:47:35.000 180 33387.24 402.03 2302.80 33.41 2012-06-28 02:47:36.000 180 33387.33 402.00 2302.79 33.41 2012-06-28 02:47:36.000 180 33387.22 402.00 2302.80 33.41 2012-06-28 02:47:38.000 180 33387.19 402.03 2302.82 33.41 2012-06-28 02:47:39.000 180 33387.32 402.01 2302.91 33.41 2012-06-28 02:47:40.000 180 33387.35 402.04 2302.92 33.41 2012-06-28 02:47:41.000 180 33387.23 402.01 2302.80 33.41 2012-06-28 02:47:42.000 180 33387.29 402.03 2302.82 33.41 2012-06-28 02:47:43.000 180 33387.18 402.02 2302.79 33.41 2012-06-28 02:47:44.000 180 33387.31 402.04 2302.81 33.41 2012-06-28 02:47:45.000 180 33387.28 402.04 2302.81 33.41 2012-06-28 02:47:46.000 180 33387.23 402.00 2302.91 33.41 2012-06-28 02:47:47.000 180 33387.35 402.06 2302.86 33.41 2012-06-28 02:47:48.000 180 33387.31 402.00 2302.80 33.41 2012-06-28 02:47:49.000 180 33387.28 402.00 2302.82 33.41 2012-06-28 02:47:49.000 180 33387.27 402.05 2302.87 33.41 2012-06-28 02:47:51.000 180 33387.28 402.03 2302.84 33.41 2012-06-28 02:47:52.000 180 33387.29 402.02 2302.76 33.41 2012-06-28 02:47:53.000 180 33387.23 402.07 2302.90 33.41 2012-06-28 02:47:54.000 180 33387.28 402.08 2302.83 33.41 2012-06-28 02:47:55.000 180 33387.23 402.06 2302.82 33.41 2012-06-28 02:47:56.000 180 33387.26 402.01 2302.88 33.41 2012-06-28 02:47:57.000 180 33387.37 402.03 2302.74 33.41 2012-06-28 02:47:58.000 180 33387.32 402.03 2302.87 33.41 2012-06-28 02:47:59.000 180 33387.21 402.04 2302.88 33.41 2012-06-28 02:48:00.000 180 33387.34 402.00 2302.84 33.41 2012-06-28 02:48:01.000 180 33387.26 402.00 2302.81 33.41 2012-06-28 02:48:02.000 180 33387.31 402.03 2302.84 33.41 2012-06-28 02:48:03.000 180 33387.22 402.03 2302.75 33.41 2012-06-28 02:48:04.000 180 33387.28 402.04 2302.74 33.41 2012-06-28 02:48:05.000 180 33387.34 401.96 2302.83 33.41 2012-06-28 02:48:06.000 180 33387.25 402.01 2302.81 33.41 2012-06-28 02:48:07.000 180 33387.31 402.00 2302.80 33.41 2012-06-28 02:48:08.000 180 33387.25 402.00 2302.87 33.41 2012-06-28 02:48:09.000 180 33387.29 402.02 2302.91 33.41 2012-06-28 02:48:10.000 180 33387.34 402.02 2302.80 33.41 2012-06-28 02:48:11.000 180 33387.29 402.04 2302.80 33.41 2012-06-28 02:48:12.000 180 33387.29 402.05 2302.84 33.41 2012-06-28 02:48:13.000 180 33387.31 402.03 2302.90 33.41 2012-06-28 02:48:14.000 180 33387.31 402.02 2302.75 33.41 2012-06-28 02:48:15.000 180 33387.37 402.01 2302.81 33.41 2012-06-28 02:48:16.000 180 33387.37 402.03 2302.78 33.41 2012-06-28 02:48:17.000 180 33387.30 402.03 2302.86 33.41 2012-06-28 02:48:18.000 180 33387.27 402.01 2302.86 33.41 2012-06-28 02:48:19.000 180 33387.25 402.02 2302.83 33.41 2012-06-28 02:48:20.000 180 33387.32 402.06 2302.83 33.41 2012-06-28 02:48:21.000 180 33387.28 402.04 2302.81 33.41 2012-06-28 02:48:22.000 180 33387.34 402.03 2302.86 33.41 2012-06-28 02:48:23.000 180 33387.26 402.01 2302.84 33.41 2012-06-28 02:48:24.000 180 33387.44 402.03 2302.79 33.41 2012-06-28 02:48:25.000 180 33387.37 402.05 2302.87 33.41 2012-06-28 02:48:26.000 180 33387.39 402.04 2302.87 33.41 2012-06-28 02:48:27.000 180 33387.38 402.05 2302.85 33.41 2012-06-28 02:48:28.000 180 33387.35 402.06 2302.82 33.41 2012-06-28 02:48:29.000 180 33387.31 402.04 2302.82 33.41 2012-06-28 02:48:30.000 180 33387.43 402.06 2302.88 33.41 2012-06-28 02:48:30.000 180 33387.38 402.08 2302.90 33.41 2012-06-28 02:48:32.000 180 33387.34 402.05 2302.82 33.41 2012-06-28 02:48:33.000 180 33387.47 402.06 2302.84 33.41 2012-06-28 02:48:34.000 180 33387.30 402.07 2302.77 33.41 2012-06-28 02:48:35.000 180 33387.39 402.07 2302.84 33.41 2012-06-28 02:48:36.000 180 33387.37 402.08 2302.89 33.41 2012-06-28 02:48:37.000 180 33387.42 402.03 2302.86 33.41 2012-06-28 02:48:38.000 180 33387.38 402.06 2302.86 33.41 2012-06-28 02:48:39.000 180 33387.34 402.04 2302.81 33.41 2012-06-28 02:48:40.000 180 33387.41 402.04 2302.89 33.41 2012-06-28 02:48:41.000 180 33387.37 402.03 2302.82 33.41 2012-06-28 02:48:42.000 180 33387.34 402.03 2302.82 33.41 2012-06-28 02:48:43.000 180 33387.32 402.03 2302.83 33.41 2012-06-28 02:48:43.000 180 33387.42 402.05 2302.80 33.41 2012-06-28 02:48:45.000 180 33387.41 401.98 2302.79 33.41 2012-06-28 02:48:46.000 180 33387.38 402.08 2302.94 33.41 2012-06-28 02:48:47.000 180 33387.30 402.04 2302.87 33.41 2012-06-28 02:48:48.000 180 33387.39 402.05 2302.83 33.41 2012-06-28 02:48:49.000 180 33387.41 402.06 2302.81 33.41 2012-06-28 02:48:50.000 180 33387.41 402.02 2302.86 33.42 2012-06-28 02:48:51.000 180 33387.46 402.02 2302.86 33.41 2012-06-28 02:48:52.000 180 33387.35 402.02 2302.84 33.41 2012-06-28 02:48:53.000 180 33387.44 402.06 2302.86 33.41 2012-06-28 02:48:54.000 180 33387.37 402.05 2302.80 33.41 2012-06-28 02:48:55.000 180 33387.44 401.98 2302.84 33.41 2012-06-28 02:48:56.000 180 33387.41 402.05 2302.79 33.41 2012-06-28 02:48:57.000 180 33387.46 402.02 2302.84 33.41 2012-06-28 02:48:58.000 180 33387.41 402.00 2302.72 33.41 2012-06-28 02:48:59.000 180 33387.49 402.04 2302.88 33.41 2012-06-28 02:49:00.000 180 33387.36 402.01 2302.82 33.41 2012-06-28 02:49:01.000 180 33387.35 402.04 2302.84 33.41 2012-06-28 02:49:02.000 180 33387.49 402.04 2302.85 33.41 2012-06-28 02:49:03.000 180 33387.41 402.02 2302.81 33.41 2012-06-28 02:49:04.000 180 33387.37 402.04 2302.84 33.41 2012-06-28 02:49:05.000 180 33387.50 402.07 2302.84 33.41 2012-06-28 02:49:06.000 180 33387.49 402.05 2302.85 33.41 2012-06-28 02:49:07.000 180 33387.40 402.01 2302.78 33.41 2012-06-28 02:49:08.000 180 33387.43 402.02 2302.78 33.41 2012-06-28 02:49:09.000 180 33387.49 402.03 2302.81 33.41 2012-06-28 02:49:10.000 180 33387.51 402.02 2302.83 33.41 2012-06-28 02:49:11.000 180 33387.46 402.02 2302.84 33.41 2012-06-28 02:49:12.000 180 33387.41 401.98 2302.86 33.41 2012-06-28 02:49:13.000 180 33387.35 401.98 2302.90 33.41 2012-06-28 02:49:14.000 180 33387.44 402.05 2302.81 33.41 2012-06-28 02:49:15.000 180 33387.42 402.01 2302.81 33.41 2012-06-28 02:49:16.000 180 33387.41 402.01 2302.77 33.41 2012-06-28 02:49:17.000 180 33387.37 402.05 2302.84 33.41 2012-06-28 02:49:18.000 180 33387.49 402.03 2302.82 33.41 2012-06-28 02:49:19.000 180 33387.37 402.00 2302.86 33.41 2012-06-28 02:49:20.000 180 33387.38 402.00 2302.80 33.41 2012-06-28 02:49:21.000 180 33387.38 402.03 2302.87 33.41 2012-06-28 02:49:22.000 180 33387.44 402.03 2302.89 33.41 2012-06-28 02:49:23.000 180 33387.31 402.02 2302.76 33.41 2012-06-28 02:49:24.000 180 33387.47 402.04 2302.82 33.41 2012-06-28 02:49:24.000 180 33387.39 402.03 2302.81 33.41 2012-06-28 02:49:26.000 180 33387.44 402.03 2302.79 33.41 2012-06-28 02:49:27.000 180 33387.41 402.03 2302.86 33.41 2012-06-28 02:49:28.000 180 33387.35 402.01 2302.77 33.41 2012-06-28 02:49:29.000 180 33387.39 402.00 2302.84 33.41 2012-06-28 02:49:30.000 180 33387.38 401.99 2302.86 33.41 2012-06-28 02:49:31.000 180 33387.37 402.00 2302.79 33.41 2012-06-28 02:49:32.000 180 33387.26 402.05 2302.90 33.41 2012-06-28 02:49:33.000 180 33387.39 402.02 2302.79 33.41 2012-06-28 02:49:34.000 180 33387.33 401.98 2302.80 33.41 2012-06-28 02:49:35.000 180 33387.30 402.00 2302.81 33.41 2012-06-28 02:49:36.000 180 33387.37 401.99 2302.86 33.41 2012-06-28 02:49:37.000 180 33387.33 402.04 2302.84 33.41 2012-06-28 02:49:37.000 180 33387.29 401.96 2302.82 33.41 2012-06-28 02:49:39.000 180 33387.34 402.04 2302.76 33.41 2012-06-28 02:49:40.000 180 33387.25 402.02 2302.86 33.41 2012-06-28 02:49:41.000 180 33387.42 401.99 2302.82 33.41 2012-06-28 02:49:42.000 180 33387.46 402.02 2302.86 33.41 2012-06-28 02:49:43.000 180 33387.41 402.04 2302.82 33.41 2012-06-28 02:49:44.000 180 33387.32 401.98 2302.82 33.41 2012-06-28 02:49:45.000 180 33387.35 401.98 2302.74 33.41 2012-06-28 02:49:46.000 180 33387.31 402.05 2302.81 33.41 2012-06-28 02:49:47.000 180 33387.37 402.05 2302.87 33.41 2012-06-28 02:49:48.000 180 33387.26 402.02 2302.80 33.41 2012-06-28 02:49:49.000 180 33387.32 402.01 2302.78 33.41 2012-06-28 02:49:50.000 180 33387.43 402.01 2302.72 33.41 2012-06-28 02:49:51.000 180 33387.36 402.04 2302.81 33.41 2012-06-28 02:49:52.000 180 33387.45 402.02 2302.87 33.41 2012-06-28 02:49:53.000 180 33387.35 402.05 2302.80 33.41 2012-06-28 02:49:54.000 180 33387.38 402.04 2302.85 33.41 2012-06-28 02:49:55.000 180 33387.32 402.03 2302.89 33.41 2012-06-28 02:49:56.000 180 33387.42 402.05 2302.87 33.41 2012-06-28 02:49:57.000 180 33387.34 402.03 2302.82 33.41 2012-06-28 02:49:58.000 180 33387.28 402.04 2302.81 33.41 2012-06-28 02:49:59.000 180 33387.25 402.04 2302.74 33.41 2012-06-28 02:50:00.000 180 33387.42 402.04 2302.81 33.41 2012-06-28 02:50:01.000 180 33387.38 402.06 2302.76 33.41 2012-06-28 02:50:02.000 180 33387.35 402.00 2302.83 33.41 2012-06-28 02:50:03.000 180 33387.37 402.03 2302.89 33.41 2012-06-28 02:50:04.000 180 33387.36 402.02 2302.87 33.41 2012-06-28 02:50:05.000 180 33387.31 402.00 2302.77 33.41 2012-06-28 02:50:06.000 180 33387.28 402.05 2302.87 33.41 2012-06-28 02:50:07.000 180 33387.32 402.04 2302.84 33.41 2012-06-28 02:50:08.000 180 33387.31 402.04 2302.79 33.41 2012-06-28 02:50:09.000 180 33387.37 402.04 2302.82 33.41 2012-06-28 02:50:10.000 180 33387.30 402.06 2302.82 33.41 2012-06-28 02:50:11.000 180 33387.31 402.04 2302.88 33.41 2012-06-28 02:50:12.000 180 33387.36 402.10 2302.90 33.41 2012-06-28 02:50:13.000 180 33387.34 402.06 2302.91 33.41 2012-06-28 02:50:14.000 180 33387.34 402.06 2302.83 33.41 2012-06-28 02:50:15.000 180 33387.35 402.05 2302.91 33.41 2012-06-28 02:50:16.000 180 33387.31 402.04 2302.78 33.41 2012-06-28 02:50:17.000 180 33387.41 402.07 2302.85 33.41 2012-06-28 02:50:18.000 180 33387.34 402.08 2302.90 33.41 2012-06-28 02:50:18.000 180 33387.35 402.07 2302.90 33.41 2012-06-28 02:50:20.000 180 33387.28 402.07 2302.85 33.41 2012-06-28 02:50:21.000 180 33387.35 402.08 2302.91 33.41 2012-06-28 02:50:22.000 180 33387.28 402.08 2302.80 33.41 2012-06-28 02:50:23.000 180 33387.29 402.06 2302.84 33.41 2012-06-28 02:50:24.000 180 33387.43 402.09 2302.87 33.41 2012-06-28 02:50:25.000 180 33387.31 402.08 2302.89 33.41 2012-06-28 02:50:26.000 180 33387.30 402.08 2302.84 33.41 2012-06-28 02:50:27.000 180 33387.33 402.13 2302.80 33.41 2012-06-28 02:50:28.000 180 33387.32 402.04 2302.86 33.41 2012-06-28 02:50:29.000 180 33387.39 402.16 2302.94 33.41 2012-06-28 02:50:30.000 180 33387.30 402.10 2302.82 33.41 2012-06-28 02:50:31.000 180 33387.19 402.09 2302.87 33.41 2012-06-28 02:50:31.000 180 33387.30 402.14 2302.85 33.41 2012-06-28 02:50:33.000 180 33387.34 402.07 2302.84 33.41 2012-06-28 02:50:34.000 180 33387.32 402.12 2302.87 33.41 2012-06-28 02:50:35.000 180 33387.23 402.13 2302.86 33.41 2012-06-28 02:50:36.000 180 33387.31 402.10 2302.85 33.41 2012-06-28 02:50:37.000 180 33387.28 402.13 2302.79 33.41 2012-06-28 02:50:38.000 180 33387.31 402.10 2302.82 33.41 2012-06-28 02:50:39.000 180 33387.28 402.11 2302.81 33.41 2012-06-28 02:50:40.000 180 33387.34 402.11 2302.88 33.41 2012-06-28 02:50:41.000 180 33387.29 402.08 2302.89 33.41 2012-06-28 02:50:42.000 180 33387.37 402.12 2302.93 33.41 2012-06-28 02:50:43.000 180 33387.21 402.11 2302.91 33.41 2012-06-28 02:50:44.000 180 33387.29 402.12 2302.81 33.41 2012-06-28 02:50:45.000 180 33387.31 402.09 2302.84 33.41 2012-06-28 02:50:46.000 180 33387.31 402.12 2302.93 33.41 2012-06-28 02:50:47.000 180 33387.22 402.10 2302.88 33.41 2012-06-28 02:50:48.000 180 33387.25 402.12 2302.88 33.41 2012-06-28 02:50:49.000 180 33387.20 402.10 2302.84 33.41 2012-06-28 02:50:50.000 180 33387.34 402.17 2302.93 33.41 2012-06-28 02:50:51.000 180 33387.26 402.14 2302.84 33.41 2012-06-28 02:50:52.000 180 33387.28 402.18 2302.76 33.41 2012-06-28 02:50:53.000 180 33387.37 402.16 2302.88 33.41 2012-06-28 02:50:54.000 180 33387.26 402.17 2302.82 33.41 2012-06-28 02:50:55.000 180 33387.26 402.14 2302.80 33.41 2012-06-28 02:50:56.000 180 33387.31 402.19 2302.88 33.41 2012-06-28 02:50:57.000 180 33387.31 402.16 2302.86 33.41 2012-06-28 02:50:58.000 180 33387.26 402.14 2302.84 33.41 2012-06-28 02:50:59.000 180 33387.25 402.14 2302.80 33.41 2012-06-28 02:51:00.000 180 33387.25 402.13 2302.85 33.41 2012-06-28 02:51:01.000 180 33387.34 402.12 2302.87 33.41 2012-06-28 02:51:02.000 180 33387.32 402.14 2302.92 33.41 2012-06-28 02:51:03.000 180 33387.32 402.20 2302.91 33.41 2012-06-28 02:51:04.000 180 33387.23 402.14 2302.78 33.41 2012-06-28 02:51:05.000 180 33387.25 402.15 2302.95 33.41 2012-06-28 02:51:06.000 180 33387.32 402.13 2302.81 33.41 2012-06-28 02:51:07.000 180 33387.31 402.13 2302.81 33.41 2012-06-28 02:51:08.000 180 33387.26 402.12 2302.78 33.41 2012-06-28 02:51:09.000 180 33387.38 402.18 2302.83 33.41 2012-06-28 02:51:10.000 180 33387.25 402.14 2302.82 33.41 2012-06-28 02:51:11.000 180 33387.31 402.19 2302.84 33.41 2012-06-28 02:51:12.000 180 33387.25 402.16 2302.71 33.41 2012-06-28 02:51:12.000 180 33387.22 402.19 2302.78 33.41 2012-06-28 02:51:14.000 180 33387.19 402.19 2302.85 33.41 2012-06-28 02:51:15.000 180 33387.28 402.21 2302.81 33.41 2012-06-28 02:51:16.000 180 33387.18 402.16 2302.84 33.41 2012-06-28 02:51:17.000 180 33387.25 402.19 2302.81 33.41 2012-06-28 02:51:18.000 180 33387.31 402.18 2302.88 33.41 2012-06-28 02:51:19.000 180 33387.25 402.15 2302.85 33.41 2012-06-28 02:51:20.000 180 33387.28 402.21 2302.90 33.41 2012-06-28 02:51:21.000 180 33387.30 402.16 2302.91 33.41 2012-06-28 02:51:22.000 180 33387.28 402.15 2302.90 33.41 2012-06-28 02:51:23.000 180 33387.29 402.18 2302.81 33.41 2012-06-28 02:51:24.000 180 33387.30 402.15 2302.93 33.41 2012-06-28 02:51:25.000 180 33387.22 402.17 2302.90 33.41 2012-06-28 02:51:25.000 180 33387.29 402.10 2302.89 33.41 2012-06-28 02:51:27.000 180 33387.35 402.14 2302.84 33.41 2012-06-28 02:51:28.000 180 33387.33 402.18 2302.84 33.41 2012-06-28 02:51:29.000 180 33387.27 402.08 2302.86 33.41 2012-06-28 02:51:30.000 180 33387.29 402.14 2302.86 33.41 2012-06-28 02:51:31.000 180 33387.32 402.15 2302.84 33.41 2012-06-28 02:51:32.000 180 33387.26 402.17 2302.86 33.41 2012-06-28 02:51:33.000 180 33387.28 402.13 2302.87 33.41 2012-06-28 02:51:34.000 180 33387.38 402.12 2302.94 33.41 2012-06-28 02:51:35.000 180 33387.35 402.13 2302.89 33.41 2012-06-28 02:51:36.000 180 33387.23 402.15 2302.88 33.41 2012-06-28 02:51:37.000 180 33387.22 402.12 2302.85 33.41 2012-06-28 02:51:38.000 180 33387.33 402.13 2302.79 33.41 2012-06-28 02:51:39.000 180 33387.37 402.12 2302.83 33.41 2012-06-28 02:51:40.000 180 33387.24 402.10 2302.88 33.41 2012-06-28 02:51:41.000 180 33387.25 402.08 2302.72 33.41 2012-06-28 02:51:42.000 180 33387.32 402.11 2302.86 33.41 2012-06-28 02:51:43.000 180 33387.32 402.14 2302.82 33.41 2012-06-28 02:51:44.000 180 33387.26 402.08 2302.90 33.41 2012-06-28 02:51:45.000 180 33387.24 402.10 2302.82 33.41 2012-06-28 02:51:46.000 180 33387.25 402.11 2302.80 33.41 2012-06-28 02:51:47.000 180 33387.37 402.11 2302.91 33.41 2012-06-28 02:51:48.000 180 33387.30 402.09 2302.74 33.41 2012-06-28 02:51:49.000 180 33387.31 402.08 2302.84 33.41 2012-06-28 02:51:50.000 180 33387.28 402.09 2302.83 33.41 2012-06-28 02:51:51.000 180 33387.30 402.11 2302.87 33.41 2012-06-28 02:51:52.000 180 33387.15 402.08 2302.75 33.41 2012-06-28 02:51:53.000 180 33387.33 402.04 2302.82 33.41 2012-06-28 02:51:54.000 180 33387.25 402.12 2302.84 33.41 2012-06-28 02:51:55.000 180 33387.25 402.12 2302.84 33.41 2012-06-28 02:51:56.000 180 33387.29 402.08 2302.82 33.41 2012-06-28 02:51:57.000 180 33387.25 402.09 2302.81 33.41 2012-06-28 02:51:58.000 180 33387.25 402.09 2302.82 33.41 2012-06-28 02:51:59.000 180 33387.25 402.08 2302.81 33.41 2012-06-28 02:52:00.000 180 33387.29 402.08 2302.82 33.41 2012-06-28 02:52:01.000 180 33387.25 402.04 2302.86 33.41 2012-06-28 02:52:02.000 180 33387.32 402.04 2302.86 33.41 2012-06-28 02:52:03.000 180 33387.19 402.05 2302.89 33.41 2012-06-28 02:52:04.000 180 33387.19 402.08 2302.91 33.41 2012-06-28 02:52:05.000 180 33387.34 402.10 2302.94 33.41 2012-06-28 02:52:06.000 180 33387.16 402.06 2302.87 33.41 2012-06-28 02:52:06.000 180 33387.19 402.04 2302.92 33.41 2012-06-28 02:52:08.000 180 33387.25 402.04 2302.86 33.41 2012-06-28 02:52:09.000 180 33387.27 402.07 2302.93 33.41 2012-06-28 02:52:10.000 180 33387.26 402.04 2302.88 33.41 2012-06-28 02:52:11.000 180 33387.25 402.09 2302.79 33.41 2012-06-28 02:52:12.000 180 33387.37 402.08 2302.90 33.41 2012-06-28 02:52:13.000 180 33387.32 402.09 2302.85 33.41 2012-06-28 02:52:14.000 180 33387.34 402.06 2302.82 33.41 2012-06-28 02:52:15.000 180 33387.25 402.08 2302.88 33.41 2012-06-28 02:52:16.000 180 33387.14 402.06 2302.90 33.41 2012-06-28 02:52:17.000 180 33387.31 402.05 2302.78 33.41 2012-06-28 02:52:18.000 180 33387.25 402.04 2302.93 33.41 2012-06-28 02:52:19.000 180 33387.28 402.06 2302.90 33.41 2012-06-28 02:52:19.000 180 33387.25 402.04 2302.77 33.41 2012-06-28 02:52:21.000 180 33387.23 402.12 2302.73 33.41 2012-06-28 02:52:22.000 180 33387.27 402.02 2302.86 33.41 2012-06-28 02:52:23.000 180 33387.21 402.09 2302.81 33.41 2012-06-28 02:52:24.000 180 33387.37 402.09 2302.82 33.41 2012-06-28 02:52:25.000 180 33387.29 402.05 2302.80 33.41 2012-06-28 02:52:26.000 180 33387.33 402.08 2302.76 33.41 2012-06-28 02:52:27.000 180 33387.31 402.05 2302.87 33.41 2012-06-28 02:52:28.000 180 33387.23 402.06 2302.80 33.41 2012-06-28 02:52:29.000 180 33387.24 402.09 2302.82 33.42 2012-06-28 02:52:30.000 180 33387.25 402.08 2302.82 33.41 2012-06-28 02:52:31.000 180 33387.22 402.03 2302.77 33.41 2012-06-28 02:52:32.000 180 33387.28 402.06 2302.82 33.41 2012-06-28 02:52:33.000 180 33387.26 402.08 2302.77 33.42 2012-06-28 02:52:34.000 180 33387.19 402.04 2302.81 33.41 2012-06-28 02:52:35.000 180 33387.29 402.04 2302.78 33.41 2012-06-28 02:52:36.000 180 33387.18 402.04 2302.82 33.41 2012-06-28 02:52:37.000 180 33387.27 402.05 2302.81 33.42 2012-06-28 02:52:38.000 180 33387.21 401.99 2302.86 33.42 2012-06-28 02:52:39.000 180 33387.19 402.08 2302.71 33.41 2012-06-28 02:52:40.000 180 33387.16 402.01 2302.81 33.41 2012-06-28 02:52:41.000 180 33387.25 402.05 2302.81 33.42 2012-06-28 02:52:42.000 180 33387.35 402.08 2302.86 33.41 2012-06-28 02:52:43.000 180 33387.24 402.01 2302.84 33.41 2012-06-28 02:52:44.000 180 33387.22 402.02 2302.87 33.42 2012-06-28 02:52:45.000 180 33387.15 402.02 2302.74 33.42 2012-06-28 02:52:46.000 180 33387.18 402.05 2302.84 33.42 2012-06-28 02:52:47.000 180 33387.16 402.04 2302.78 33.41 2012-06-28 02:52:48.000 180 33387.28 402.04 2302.79 33.42 2012-06-28 02:52:49.000 180 33387.23 402.04 2302.84 33.41 2012-06-28 02:52:50.000 180 33387.21 401.98 2302.78 33.41 2012-06-28 02:52:51.000 180 33387.23 402.04 2302.81 33.41 2012-06-28 02:52:52.000 180 33387.15 401.98 2302.88 33.41 2012-06-28 02:52:53.000 180 33387.12 402.08 2302.80 33.41 2012-06-28 02:52:54.000 180 33387.27 402.05 2302.74 33.41 2012-06-28 02:52:55.000 180 33387.16 402.02 2302.78 33.41 2012-06-28 02:52:56.000 180 33387.25 402.02 2302.81 33.41 2012-06-28 02:52:57.000 180 33387.21 402.03 2302.80 33.41 2012-06-28 02:52:58.000 180 33387.25 402.06 2302.84 33.41 2012-06-28 02:52:59.000 180 33387.13 402.02 2302.76 33.41 2012-06-28 02:53:00.000 180 33387.21 402.06 2302.81 33.41 2012-06-28 02:53:00.000 180 33387.14 402.04 2302.94 33.42 2012-06-28 02:53:02.000 180 33387.23 402.06 2302.79 33.41 2012-06-28 02:53:03.000 180 33387.21 402.04 2302.84 33.41 2012-06-28 02:53:04.000 180 33387.24 402.05 2302.79 33.41 2012-06-28 02:53:05.000 180 33387.13 402.04 2302.82 33.41 2012-06-28 02:53:06.000 180 33387.26 402.03 2302.76 33.41 2012-06-28 02:53:07.000 180 33387.12 402.01 2302.84 33.41 2012-06-28 02:53:08.000 180 33387.21 402.02 2302.86 33.41 2012-06-28 02:53:09.000 180 33387.21 401.99 2302.80 33.41 2012-06-28 02:53:10.000 180 33387.14 402.07 2302.80 33.41 2012-06-28 02:53:11.000 180 33387.19 402.04 2302.84 33.41 2012-06-28 02:53:12.000 180 33387.20 402.01 2302.86 33.42 2012-06-28 02:53:13.000 180 33387.19 402.02 2302.78 33.41 2012-06-28 02:53:13.000 180 33387.28 402.06 2302.80 33.42 2012-06-28 02:53:15.000 180 33387.19 402.07 2302.87 33.42 2012-06-28 02:53:16.000 180 33387.07 401.99 2302.78 33.42 2012-06-28 02:53:17.000 180 33387.21 402.04 2302.76 33.41 2012-06-28 02:53:18.000 180 33387.22 402.05 2302.87 33.41 2012-06-28 02:53:19.000 180 33387.21 402.04 2302.83 33.41 2012-06-28 02:53:20.000 180 33387.22 402.04 2302.90 33.41 2012-06-28 02:53:21.000 180 33387.28 402.07 2302.84 33.42 2012-06-28 02:53:22.000 180 33387.16 402.10 2302.82 33.41 2012-06-28 02:53:23.000 180 33387.18 402.05 2302.81 33.41 2012-06-28 02:53:24.000 180 33387.29 402.06 2302.81 33.42 2012-06-28 02:53:25.000 180 33387.22 402.04 2302.82 33.41 2012-06-28 02:53:26.000 180 33387.18 402.09 2302.82 33.41 2012-06-28 02:53:27.000 180 33387.22 402.06 2302.78 33.41 2012-06-28 02:53:28.000 180 33387.25 402.11 2302.68 33.41 2012-06-28 02:53:29.000 180 33387.18 402.09 2302.70 33.42 2012-06-28 02:53:30.000 180 33387.16 402.12 2302.78 33.41 2012-06-28 02:53:31.000 180 33387.11 402.09 2302.82 33.41 2012-06-28 02:53:32.000 180 33387.19 402.13 2302.82 33.41 2012-06-28 02:53:33.000 180 33387.23 402.08 2302.87 33.41 2012-06-28 02:53:34.000 180 33387.10 402.07 2302.87 33.42 2012-06-28 02:53:35.000 180 33387.21 402.06 2302.80 33.41 2012-06-28 02:53:36.000 180 33387.18 402.07 2302.87 33.41 2012-06-28 02:53:37.000 180 33387.18 402.12 2302.81 33.41 2012-06-28 02:53:38.000 180 33387.26 402.12 2302.87 33.41 2012-06-28 02:53:39.000 180 33387.19 402.10 2302.90 33.41 2012-06-28 02:53:40.000 180 33387.03 402.12 2302.85 33.41 2012-06-28 02:53:41.000 180 33387.26 402.07 2302.84 33.42 2012-06-28 02:53:42.000 180 33387.21 402.12 2302.80 33.41 2012-06-28 02:53:43.000 180 33387.12 402.12 2302.92 33.41 2012-06-28 02:53:44.000 180 33387.18 402.12 2302.85 33.41 2012-06-28 02:53:45.000 180 33387.23 402.11 2302.85 33.41 2012-06-28 02:53:46.000 180 33387.10 402.13 2302.74 33.41 2012-06-28 02:53:47.000 180 33387.21 402.14 2302.80 33.42 2012-06-28 02:53:48.000 180 33387.07 402.11 2302.76 33.42 2012-06-28 02:53:49.000 180 33387.16 402.13 2302.87 33.42 2012-06-28 02:53:50.000 180 33387.16 402.15 2302.79 33.41 2012-06-28 02:53:51.000 180 33387.23 402.12 2302.84 33.42 2012-06-28 02:53:52.000 180 33387.27 402.17 2302.78 33.41 2012-06-28 02:53:53.000 180 33387.30 402.18 2302.86 33.42 2012-06-28 02:53:54.000 180 33387.22 402.16 2302.83 33.41 2012-06-28 02:53:54.000 180 33387.18 402.19 2302.76 33.42 2012-06-28 02:53:56.000 180 33387.21 402.15 2302.78 33.41 2012-06-28 02:53:57.000 180 33387.18 402.15 2302.76 33.41 2012-06-28 02:53:58.000 180 33387.16 402.16 2302.77 33.42 2012-06-28 02:53:59.000 180 33387.18 402.18 2302.79 33.41 2012-06-28 02:54:00.000 180 33387.21 402.19 2302.82 33.41 2012-06-28 02:54:01.000 180 33387.11 402.16 2302.80 33.41 2012-06-28 02:54:02.000 180 33387.17 402.14 2302.86 33.41 2012-06-28 02:54:03.000 180 33387.14 402.17 2302.89 33.41 2012-06-28 02:54:04.000 180 33387.16 402.17 2302.82 33.42 2012-06-28 02:54:05.000 180 33387.12 402.16 2302.88 33.42 2012-06-28 02:54:06.000 180 33387.26 402.19 2302.80 33.42 2012-06-28 02:54:07.000 180 33387.18 402.20 2302.82 33.42 2012-06-28 02:54:07.000 180 33387.15 402.19 2302.87 33.41 2012-06-28 02:54:09.000 180 33387.18 402.18 2302.91 33.42 2012-06-28 02:54:10.000 180 33387.06 402.12 2302.85 33.41 2012-06-28 02:54:11.000 180 33387.14 402.23 2302.84 33.42 2012-06-28 02:54:12.000 180 33387.16 402.15 2302.79 33.41 2012-06-28 02:54:13.000 180 33387.11 402.18 2302.82 33.42 2012-06-28 02:54:14.000 180 33387.13 402.14 2302.80 33.42 2012-06-28 02:54:15.000 180 33387.19 402.15 2302.84 33.42 2012-06-28 02:54:16.000 180 33387.11 402.15 2302.90 33.42 2012-06-28 02:54:17.000 180 33387.15 402.15 2302.82 33.42 2012-06-28 02:54:18.000 180 33387.17 402.15 2302.78 33.41 2012-06-28 02:54:19.000 180 33387.11 402.13 2302.80 33.41 2012-06-28 02:54:20.000 180 33387.20 402.13 2302.72 33.41 2012-06-28 02:54:21.000 180 33387.16 402.14 2302.83 33.42 2012-06-28 02:54:22.000 180 33387.02 402.21 2302.84 33.41 2012-06-28 02:54:23.000 180 33387.14 402.14 2302.84 33.41 2012-06-28 02:54:24.000 180 33387.17 402.16 2302.85 33.42 2012-06-28 02:54:25.000 180 33387.10 402.13 2302.84 33.42 2012-06-28 02:54:26.000 180 33387.05 402.17 2302.87 33.42 2012-06-28 02:54:27.000 180 33387.11 402.18 2302.78 33.42 2012-06-28 02:54:28.000 180 33387.09 402.13 2302.92 33.41 2012-06-28 02:54:29.000 180 33387.09 402.14 2302.94 33.41 2012-06-28 02:54:30.000 180 33387.16 402.13 2302.91 33.42 2012-06-28 02:54:31.000 180 33387.11 402.11 2302.88 33.41 2012-06-28 02:54:32.000 180 33387.08 402.14 2302.91 33.41 2012-06-28 02:54:33.000 180 33387.10 402.12 2302.90 33.41 2012-06-28 02:54:34.000 180 33387.10 402.15 2302.89 33.41 2012-06-28 02:54:35.000 180 33387.07 402.14 2302.90 33.41 2012-06-28 02:54:36.000 180 33387.14 402.16 2302.90 33.41 2012-06-28 02:54:37.000 180 33387.05 402.18 2302.85 33.41 2012-06-28 02:54:38.000 180 33387.04 402.16 2302.92 33.41 2012-06-28 02:54:39.000 180 33387.14 402.12 2302.90 33.41 2012-06-28 02:54:40.000 180 33387.05 402.11 2302.84 33.41 2012-06-28 02:54:41.000 180 33387.11 402.13 2302.92 33.41 2012-06-28 02:54:42.000 180 33386.97 402.15 2302.88 33.41 2012-06-28 02:54:43.000 180 33387.10 402.18 2302.96 33.41 2012-06-28 02:54:44.000 180 33387.14 402.13 2302.87 33.41 2012-06-28 02:54:45.000 180 33387.09 402.11 2302.83 33.41 2012-06-28 02:54:46.000 180 33387.07 402.10 2302.93 33.41 2012-06-28 02:54:47.000 180 33387.05 402.16 2302.88 33.41 2012-06-28 02:54:48.000 180 33387.13 402.14 2302.81 33.41 2012-06-28 02:54:48.000 180 33387.13 402.15 2302.87 33.41 2012-06-28 02:54:50.000 180 33387.13 402.18 2302.87 33.41 2012-06-28 02:54:51.000 180 33387.07 402.13 2302.86 33.41 2012-06-28 02:54:52.000 180 33387.14 402.18 2302.84 33.41 2012-06-28 02:54:53.000 180 33387.03 402.16 2302.91 33.41 2012-06-28 02:54:54.000 180 33387.01 402.18 2302.86 33.41 2012-06-28 02:54:55.000 180 33387.18 402.17 2302.88 33.41 2012-06-28 02:54:56.000 180 33387.09 402.18 2302.88 33.41 2012-06-28 02:54:57.000 180 33387.10 402.15 2302.84 33.41 2012-06-28 02:54:58.000 180 33387.18 402.14 2302.89 33.41 2012-06-28 02:54:59.000 180 33387.08 402.17 2302.81 33.41 2012-06-28 02:55:00.000 180 33387.16 402.15 2302.93 33.41 2012-06-28 02:55:01.000 180 33386.98 402.17 2302.85 33.41 2012-06-28 02:55:01.000 180 33387.01 402.19 2302.81 33.41 2012-06-28 02:55:03.000 180 33387.08 402.17 2302.91 33.41 2012-06-28 02:55:04.000 180 33387.11 402.14 2302.80 33.41 2012-06-28 02:55:05.000 180 33387.05 402.18 2302.96 33.41 2012-06-28 02:55:06.000 180 33387.13 402.18 2302.78 33.41 2012-06-28 02:55:07.000 180 33387.14 402.18 2302.86 33.41 2012-06-28 02:55:08.000 180 33387.10 402.19 2302.88 33.41 2012-06-28 02:55:09.000 180 33387.15 402.21 2302.89 33.41 2012-06-28 02:55:10.000 180 33387.08 402.18 2302.89 33.41 2012-06-28 02:55:11.000 180 33387.13 402.15 2302.81 33.41 2012-06-28 02:55:12.000 180 33387.01 402.11 2302.86 33.42 2012-06-28 02:55:13.000 180 33387.17 402.18 2302.92 33.41 2012-06-28 02:55:14.000 180 33387.13 402.18 2302.80 33.41 2012-06-28 02:55:15.000 180 33387.09 402.17 2302.92 33.41 2012-06-28 02:55:16.000 180 33387.12 402.20 2302.86 33.41 2012-06-28 02:55:17.000 180 33387.22 402.18 2302.82 33.41 2012-06-28 02:55:18.000 180 33387.12 402.18 2302.81 33.41 2012-06-28 02:55:19.000 180 33387.19 402.18 2302.78 33.41 2012-06-28 02:55:20.000 180 33387.05 402.20 2302.81 33.41 2012-06-28 02:55:21.000 180 33387.11 402.18 2302.87 33.41 2012-06-28 02:55:22.000 180 33387.07 402.18 2302.94 33.41 2012-06-28 02:55:23.000 180 33387.05 402.22 2302.75 33.41 2012-06-28 02:55:24.000 180 33387.11 402.20 2302.84 33.41 2012-06-28 02:55:25.000 180 33387.07 402.22 2302.83 33.41 2012-06-28 02:55:26.000 180 33387.10 402.22 2302.83 33.41 2012-06-28 02:55:27.000 180 33387.17 402.20 2302.86 33.41 2012-06-28 02:55:28.000 180 33387.14 402.17 2302.83 33.41 2012-06-28 02:55:29.000 180 33387.16 402.20 2302.93 33.41 2012-06-28 02:55:30.000 180 33387.06 402.18 2302.84 33.41 2012-06-28 02:55:31.000 180 33387.10 402.19 2302.87 33.41 2012-06-28 02:55:32.000 180 33387.10 402.20 2302.82 33.41 2012-06-28 02:55:33.000 180 33387.00 402.20 2302.87 33.42 2012-06-28 02:55:34.000 180 33387.03 402.19 2302.77 33.41 2012-06-28 02:55:35.000 180 33387.03 402.18 2302.79 33.41 2012-06-28 02:55:36.000 180 33387.23 402.21 2302.96 33.41 2012-06-28 02:55:37.000 180 33387.08 402.21 2302.97 33.41 2012-06-28 02:55:38.000 180 33387.09 402.22 2302.90 33.41 2012-06-28 02:55:39.000 180 33387.11 402.20 2302.96 33.41 2012-06-28 02:55:40.000 180 33387.12 402.20 2302.83 33.42 2012-06-28 02:55:41.000 180 33387.13 402.18 2302.84 33.41 2012-06-28 02:55:42.000 180 33387.07 402.21 2302.86 33.41 2012-06-28 02:55:42.000 180 33387.14 402.14 2302.81 33.42 2012-06-28 02:55:44.000 180 33387.12 402.15 2302.82 33.42 2012-06-28 02:55:45.000 180 33387.13 402.20 2302.92 33.42 2012-06-28 02:55:46.000 180 33387.06 402.23 2302.87 33.41 2012-06-28 02:55:47.000 180 33387.13 402.20 2302.82 33.41 2012-06-28 02:55:48.000 180 33387.13 402.19 2302.91 33.41 2012-06-28 02:55:49.000 180 33387.10 402.24 2302.93 33.42 2012-06-28 02:55:50.000 180 33387.10 402.21 2302.88 33.41 2012-06-28 02:55:51.000 180 33387.15 402.19 2302.82 33.41 2012-06-28 02:55:52.000 180 33387.21 402.19 2302.86 33.42 2012-06-28 02:55:53.000 180 33387.16 402.17 2302.84 33.41 2012-06-28 02:55:54.000 180 33387.23 402.18 2302.88 33.41 2012-06-28 02:55:55.000 180 33387.11 402.17 2302.88 33.41 2012-06-28 02:55:55.000 180 33387.11 402.13 2302.89 33.42 2012-06-28 02:55:57.000 180 33387.16 402.20 2302.80 33.41 2012-06-28 02:55:58.000 180 33387.28 402.18 2302.88 33.41 2012-06-28 02:55:59.000 180 33387.14 402.17 2302.83 33.41 2012-06-28 02:56:00.000 180 33387.08 402.20 2302.84 33.41 2012-06-28 02:56:01.000 180 33387.15 402.18 2302.89 33.41 2012-06-28 02:56:02.000 180 33387.15 402.18 2302.88 33.41 2012-06-28 02:56:03.000 180 33387.17 402.17 2302.90 33.41 2012-06-28 02:56:04.000 180 33387.08 402.23 2302.86 33.41 2012-06-28 02:56:05.000 180 33387.08 402.22 2302.77 33.41 2012-06-28 02:56:06.000 180 33387.21 402.21 2302.86 33.41 2012-06-28 02:56:07.000 180 33387.17 402.19 2302.78 33.42 2012-06-28 02:56:08.000 180 33387.16 402.19 2302.81 33.41 2012-06-28 02:56:09.000 180 33387.14 402.18 2302.93 33.41 2012-06-28 02:56:10.000 180 33387.13 402.23 2302.91 33.41 2012-06-28 02:56:11.000 180 33387.18 402.21 2302.85 33.41 2012-06-28 02:56:12.000 180 33387.04 402.21 2302.82 33.41 2012-06-28 02:56:13.000 180 33387.14 402.21 2302.85 33.41 2012-06-28 02:56:14.000 180 33387.10 402.23 2302.82 33.41 2012-06-28 02:56:15.000 180 33387.18 402.22 2302.93 33.41 2012-06-28 02:56:16.000 180 33387.18 402.22 2302.88 33.41 2012-06-28 02:56:17.000 180 33387.16 402.21 2302.85 33.41 2012-06-28 02:56:18.000 180 33387.19 402.19 2302.79 33.41 2012-06-28 02:56:19.000 180 33387.21 402.24 2302.80 33.41 2012-06-28 02:56:20.000 180 33387.23 402.19 2302.76 33.41 2012-06-28 02:56:21.000 180 33387.26 402.24 2302.86 33.41 2012-06-28 02:56:22.000 180 33387.10 402.24 2302.81 33.41 2012-06-28 02:56:23.000 180 33387.12 402.24 2302.82 33.41 2012-06-28 02:56:24.000 180 33387.21 402.23 2302.79 33.41 2012-06-28 02:56:25.000 180 33387.24 402.26 2302.82 33.41 2012-06-28 02:56:26.000 180 33387.17 402.23 2302.88 33.41 2012-06-28 02:56:27.000 180 33387.16 402.23 2302.83 33.41 2012-06-28 02:56:28.000 180 33387.15 402.19 2302.86 33.41 2012-06-28 02:56:29.000 180 33387.26 402.25 2302.86 33.41 2012-06-28 02:56:30.000 180 33387.26 402.21 2302.90 33.41 2012-06-28 02:56:31.000 180 33387.28 402.23 2302.92 33.41 2012-06-28 02:56:32.000 180 33387.18 402.20 2302.81 33.41 2012-06-28 02:56:33.000 180 33387.17 402.20 2302.80 33.41 2012-06-28 02:56:34.000 180 33387.13 402.18 2302.80 33.41 2012-06-28 02:56:35.000 180 33387.25 402.18 2302.84 33.41 2012-06-28 02:56:36.000 180 33387.00 402.21 2302.87 33.41 2012-06-28 02:56:36.000 180 33387.22 402.19 2302.91 33.41 2012-06-28 02:56:38.000 180 33387.16 402.21 2302.84 33.41 2012-06-28 02:56:39.000 180 33387.10 402.23 2302.90 33.41 2012-06-28 02:56:40.000 180 33387.21 402.22 2302.82 33.41 2012-06-28 02:56:41.000 180 33387.10 402.20 2302.84 33.41 2012-06-28 02:56:42.000 180 33387.04 402.21 2302.80 33.41 2012-06-28 02:56:43.000 180 33387.13 402.17 2302.86 33.41 2012-06-28 02:56:44.000 180 33387.07 402.14 2302.87 33.41 2012-06-28 02:56:45.000 180 33387.10 402.18 2302.74 33.41 2012-06-28 02:56:46.000 180 33387.16 402.21 2302.80 33.41 2012-06-28 02:56:47.000 180 33387.22 402.23 2302.77 33.41 2012-06-28 02:56:48.000 180 33387.09 402.18 2302.82 33.41 2012-06-28 02:56:49.000 180 33387.28 402.21 2302.90 33.41 2012-06-28 02:56:49.000 180 33387.14 402.20 2302.83 33.41 2012-06-28 02:56:51.000 180 33387.13 402.21 2302.85 33.41 2012-06-28 02:56:52.000 180 33387.09 402.19 2302.81 33.41 2012-06-28 02:56:53.000 180 33387.09 402.17 2302.86 33.42 2012-06-28 02:56:54.000 180 33387.23 402.20 2302.83 33.41 2012-06-28 02:56:55.000 180 33387.06 402.25 2302.86 33.41 2012-06-28 02:56:56.000 180 33387.21 402.23 2302.84 33.42 2012-06-28 02:56:57.000 180 33387.19 402.20 2302.81 33.41 2012-06-28 02:56:58.000 180 33387.23 402.23 2302.84 33.41 2012-06-28 02:56:59.000 180 33387.15 402.21 2302.92 33.41 2012-06-28 02:57:00.000 180 33387.05 402.19 2302.82 33.42 2012-06-28 02:57:01.000 180 33387.13 402.24 2302.79 33.41 2012-06-28 02:57:02.000 180 33387.16 402.22 2302.88 33.41 2012-06-28 02:57:03.000 180 33387.16 402.20 2302.80 33.41 2012-06-28 02:57:04.000 180 33387.14 402.25 2302.76 33.41 2012-06-28 02:57:05.000 180 33387.15 402.21 2302.87 33.41 2012-06-28 02:57:06.000 180 33387.10 402.21 2302.87 33.41 2012-06-28 02:57:07.000 180 33387.18 402.18 2302.74 33.41 2012-06-28 02:57:08.000 180 33387.10 402.16 2302.80 33.41 2012-06-28 02:57:09.000 180 33387.08 402.19 2302.84 33.41 2012-06-28 02:57:10.000 180 33387.10 402.24 2302.78 33.41 2012-06-28 02:57:11.000 180 33387.07 402.23 2302.87 33.41 2012-06-28 02:57:12.000 180 33387.04 402.23 2302.78 33.41 2012-06-28 02:57:13.000 180 33387.10 402.24 2302.87 33.41 2012-06-28 02:57:14.000 180 33387.10 402.24 2302.91 33.41 2012-06-28 02:57:15.000 180 33387.05 402.22 2302.92 33.41 2012-06-28 02:57:16.000 180 33387.13 402.28 2302.86 33.41 2012-06-28 02:57:17.000 180 33387.21 402.23 2302.81 33.41 2012-06-28 02:57:18.000 180 33387.09 402.26 2302.84 33.41 2012-06-28 02:57:19.000 180 33387.06 402.26 2302.82 33.41 2012-06-28 02:57:20.000 180 33387.08 402.26 2302.80 33.41 2012-06-28 02:57:21.000 180 33387.06 402.20 2302.81 33.41 2012-06-28 02:57:22.000 180 33387.05 402.23 2302.81 33.41 2012-06-28 02:57:23.000 180 33387.13 402.27 2302.79 33.41 2012-06-28 02:57:24.000 180 33387.07 402.23 2302.86 33.41 2012-06-28 02:57:25.000 180 33387.06 402.26 2302.77 33.41 2012-06-28 02:57:26.000 180 33387.08 402.22 2302.88 33.41 2012-06-28 02:57:27.000 180 33387.13 402.24 2302.76 33.41 2012-06-28 02:57:28.000 180 33387.11 402.27 2302.84 33.41 2012-06-28 02:57:29.000 180 33387.07 402.25 2302.79 33.41 2012-06-28 02:57:30.000 180 33387.13 402.25 2302.82 33.41 2012-06-28 02:57:30.000 180 33387.04 402.25 2302.80 33.41 2012-06-28 02:57:32.000 180 33387.08 402.26 2302.77 33.41 2012-06-28 02:57:33.000 180 33387.15 402.26 2302.86 33.41 2012-06-28 02:57:34.000 180 33387.12 402.28 2302.84 33.41 2012-06-28 02:57:35.000 180 33387.04 402.25 2302.78 33.41 2012-06-28 02:57:36.000 180 33387.12 402.21 2302.79 33.41 2012-06-28 02:57:37.000 180 33387.14 402.30 2302.81 33.41 2012-06-28 02:57:38.000 180 33387.09 402.27 2302.75 33.41 2012-06-28 02:57:39.000 180 33387.11 402.27 2302.90 33.41 2012-06-28 02:57:40.000 180 33387.10 402.30 2302.83 33.41 2012-06-28 02:57:41.000 180 33387.04 402.29 2302.82 33.41 2012-06-28 02:57:42.000 180 33387.09 402.31 2302.81 33.42 2012-06-28 02:57:43.000 180 33387.16 402.28 2302.81 33.41 2012-06-28 02:57:43.000 180 33387.16 402.29 2302.82 33.41 2012-06-28 02:57:45.000 180 33387.16 402.31 2302.82 33.41 2012-06-28 02:57:46.000 180 33387.20 402.27 2302.84 33.41 2012-06-28 02:57:47.000 180 33387.18 402.32 2302.75 33.41 2012-06-28 02:57:48.000 180 33387.09 402.28 2302.95 33.41 2012-06-28 02:57:49.000 180 33387.11 402.35 2302.84 33.41 2012-06-28 02:57:50.000 180 33387.08 402.31 2302.76 33.41 2012-06-28 02:57:51.000 180 33387.07 402.27 2302.79 33.41 2012-06-28 02:57:52.000 180 33387.14 402.30 2302.75 33.41 2012-06-28 02:57:53.000 180 33387.10 402.35 2302.90 33.41 2012-06-28 02:57:54.000 180 33387.14 402.26 2302.76 33.41 2012-06-28 02:57:55.000 180 33387.19 402.27 2302.82 33.41 2012-06-28 02:57:56.000 180 33387.09 402.27 2302.76 33.41 2012-06-28 02:57:57.000 180 33387.10 402.31 2302.77 33.41 2012-06-28 02:57:58.000 180 33387.09 402.25 2302.80 33.41 2012-06-28 02:57:59.000 180 33387.08 402.30 2302.75 33.42 2012-06-28 02:58:00.000 180 33387.11 402.31 2302.79 33.41 2012-06-28 02:58:01.000 180 33387.04 402.29 2302.76 33.41 2012-06-28 02:58:02.000 180 33387.07 402.26 2302.78 33.41 2012-06-28 02:58:03.000 180 33387.10 402.28 2302.80 33.41 2012-06-28 02:58:04.000 180 33386.97 402.31 2302.86 33.41 2012-06-28 02:58:05.000 180 33387.13 402.31 2302.84 33.41 2012-06-28 02:58:06.000 180 33387.03 402.25 2302.77 33.41 2012-06-28 02:58:07.000 180 33387.11 402.28 2302.83 33.41 2012-06-28 02:58:08.000 180 33387.03 402.27 2302.86 33.42 2012-06-28 02:58:09.000 180 33387.07 402.29 2302.76 33.42 2012-06-28 02:58:10.000 180 33387.08 402.27 2302.86 33.42 2012-06-28 02:58:11.000 180 33387.16 402.22 2302.84 33.42 2012-06-28 02:58:12.000 180 33387.13 402.30 2302.82 33.42 2012-06-28 02:58:13.000 180 33387.06 402.29 2302.87 33.42 2012-06-28 02:58:14.000 180 33387.04 402.30 2302.86 33.42 2012-06-28 02:58:15.000 180 33387.14 402.28 2302.80 33.41 2012-06-28 02:58:16.000 180 33387.10 402.26 2302.76 33.41 2012-06-28 02:58:17.000 180 33387.13 402.26 2302.81 33.41 2012-06-28 02:58:18.000 180 33387.04 402.30 2302.81 33.41 2012-06-28 02:58:19.000 180 33387.21 402.26 2302.80 33.41 2012-06-28 02:58:20.000 180 33387.09 402.26 2302.74 33.41 2012-06-28 02:58:21.000 180 33387.08 402.22 2302.74 33.41 2012-06-28 02:58:22.000 180 33387.06 402.20 2302.81 33.41 2012-06-28 02:58:23.000 180 33386.99 402.25 2302.75 33.41 2012-06-28 02:58:24.000 180 33387.07 402.27 2302.74 33.41 2012-06-28 02:58:24.000 180 33387.13 402.27 2302.82 33.41 2012-06-28 02:58:26.000 180 33387.01 402.25 2302.81 33.41 2012-06-28 02:58:27.000 180 33386.97 402.28 2302.71 33.41 2012-06-28 02:58:28.000 180 33387.04 402.24 2302.76 33.41 2012-06-28 02:58:29.000 180 33387.07 402.25 2302.81 33.41 2012-06-28 02:58:30.000 180 33387.09 402.31 2302.72 33.41 2012-06-28 02:58:31.000 180 33386.98 402.30 2302.87 33.41 2012-06-28 02:58:32.000 180 33387.01 402.24 2302.80 33.41 2012-06-28 02:58:33.000 180 33387.09 402.33 2302.77 33.41 2012-06-28 02:58:34.000 180 33387.11 402.28 2302.87 33.41 2012-06-28 02:58:35.000 180 33387.10 402.29 2302.74 33.41 2012-06-28 02:58:36.000 180 33387.07 402.26 2302.82 33.41 2012-06-28 02:58:37.000 180 33387.02 402.31 2302.87 33.41 2012-06-28 02:58:37.000 180 33387.03 402.29 2302.86 33.41 2012-06-28 02:58:39.000 180 33387.03 402.30 2302.76 33.41 2012-06-28 02:58:40.000 180 33387.13 402.32 2302.81 33.41 2012-06-28 02:58:41.000 180 33386.98 402.30 2302.74 33.41 2012-06-28 02:58:42.000 180 33387.10 402.32 2302.83 33.41 2012-06-28 02:58:43.000 180 33387.03 402.31 2302.87 33.41 2012-06-28 02:58:44.000 180 33387.07 402.32 2302.89 33.41 2012-06-28 02:58:45.000 180 33387.03 402.30 2302.83 33.41 2012-06-28 02:58:46.000 180 33387.06 402.29 2302.85 33.41 2012-06-28 02:58:47.000 180 33387.06 402.27 2302.74 33.41 2012-06-28 02:58:48.000 180 33387.13 402.30 2302.74 33.41 2012-06-28 02:58:49.000 180 33387.03 402.27 2302.86 33.41 2012-06-28 02:58:50.000 180 33386.93 402.29 2302.80 33.41 2012-06-28 02:58:51.000 180 33387.06 402.31 2302.83 33.41 2012-06-28 02:58:52.000 180 33387.04 402.31 2302.81 33.41 2012-06-28 02:58:53.000 180 33387.09 402.29 2302.80 33.41 2012-06-28 02:58:54.000 180 33387.13 402.32 2302.77 33.41 2012-06-28 02:58:55.000 180 33386.95 402.28 2302.84 33.41 2012-06-28 02:58:56.000 180 33387.03 402.28 2302.73 33.41 2012-06-28 02:58:57.000 180 33387.11 402.30 2302.74 33.41 2012-06-28 02:58:58.000 180 33387.07 402.30 2302.78 33.41 2012-06-28 02:58:59.000 180 33387.07 402.31 2302.80 33.41 2012-06-28 02:59:00.000 180 33387.23 402.33 2302.78 33.41 2012-06-28 02:59:01.000 180 33387.01 402.29 2302.85 33.41 2012-06-28 02:59:02.000 180 33387.09 402.30 2302.76 33.41 2012-06-28 02:59:03.000 180 33387.03 402.32 2302.84 33.41 2012-06-28 02:59:04.000 180 33387.10 402.32 2302.84 33.41 2012-06-28 02:59:05.000 180 33387.04 402.31 2302.74 33.41 2012-06-28 02:59:06.000 180 33387.03 402.34 2302.76 33.41 2012-06-28 02:59:07.000 180 33387.11 402.33 2302.78 33.41 2012-06-28 02:59:08.000 180 33387.04 402.33 2302.82 33.41 2012-06-28 02:59:09.000 180 33387.04 402.33 2302.87 33.41 2012-06-28 02:59:10.000 180 33387.01 402.33 2302.87 33.41 2012-06-28 02:59:11.000 180 33387.07 402.35 2302.82 33.41 2012-06-28 02:59:12.000 180 33387.10 402.33 2302.71 33.41 2012-06-28 02:59:13.000 180 33387.13 402.33 2302.75 33.41 2012-06-28 02:59:14.000 180 33387.07 402.31 2302.80 33.42 2012-06-28 02:59:15.000 180 33387.17 402.32 2302.84 33.41 2012-06-28 02:59:16.000 180 33387.11 402.31 2302.83 33.41 2012-06-28 02:59:17.000 180 33387.06 402.32 2302.75 33.42 2012-06-28 02:59:18.000 180 33387.07 402.33 2302.79 33.42 2012-06-28 02:59:18.000 180 33387.14 402.32 2302.78 33.42 2012-06-28 02:59:20.000 180 33387.10 402.34 2302.72 33.41 2012-06-28 02:59:21.000 180 33387.03 402.39 2302.82 33.42 2012-06-28 02:59:22.000 180 33387.07 402.38 2302.83 33.41 2012-06-28 02:59:23.000 180 33387.13 402.32 2302.80 33.41 2012-06-28 02:59:24.000 180 33387.07 402.33 2302.86 33.41 2012-06-28 02:59:25.000 180 33387.03 402.36 2302.81 33.42 2012-06-28 02:59:26.000 180 33387.00 402.32 2302.75 33.42 2012-06-28 02:59:27.000 180 33387.08 402.34 2302.77 33.41 2012-06-28 02:59:28.000 180 33387.04 402.33 2302.81 33.42 2012-06-28 02:59:29.000 180 33387.10 402.35 2302.76 33.41 2012-06-28 02:59:30.000 180 33387.08 402.33 2302.83 33.41 2012-06-28 02:59:31.000 180 33387.08 402.37 2302.87 33.41 2012-06-28 02:59:31.000 180 33387.08 402.34 2302.87 33.41 2012-06-28 02:59:33.000 180 33387.00 402.34 2302.72 33.41 2012-06-28 02:59:34.000 180 33387.07 402.31 2302.82 33.42 2012-06-28 02:59:35.000 180 33386.93 402.31 2302.79 33.42 2012-06-28 02:59:36.000 180 33387.14 402.30 2302.76 33.42 2012-06-28 02:59:37.000 180 33387.06 402.31 2302.78 33.42 2012-06-28 02:59:38.000 180 33386.90 402.31 2302.76 33.41 2012-06-28 02:59:39.000 180 33387.02 402.33 2302.76 33.42 2012-06-28 02:59:40.000 180 33387.01 402.34 2302.75 33.42 2012-06-28 02:59:41.000 180 33387.01 402.31 2302.76 33.41 2012-06-28 02:59:42.000 180 33386.94 402.35 2302.78 33.41 2012-06-28 02:59:43.000 180 33386.97 402.30 2302.81 33.42 2012-06-28 02:59:44.000 180 33386.97 402.30 2302.77 33.42 2012-06-28 02:59:45.000 180 33386.96 402.30 2302.80 33.41 2012-06-28 02:59:46.000 180 33387.01 402.31 2302.80 33.41 2012-06-28 02:59:47.000 180 33386.94 402.33 2302.82 33.41 2012-06-28 02:59:48.000 180 33387.00 402.33 2302.78 33.41 2012-06-28 02:59:49.000 180 33387.04 402.33 2302.83 33.42 2012-06-28 02:59:50.000 180 33387.03 402.37 2302.84 33.41 2012-06-28 02:59:51.000 180 33387.07 402.32 2302.78 33.41 2012-06-28 02:59:52.000 180 33386.97 402.35 2302.83 33.42 2012-06-28 02:59:53.000 180 33386.97 402.34 2302.80 33.41 2012-06-28 02:59:54.000 180 33387.02 402.35 2302.80 33.42 2012-06-28 02:59:55.000 180 33386.94 402.34 2302.72 33.41 2012-06-28 02:59:56.000 180 33386.94 402.33 2302.75 33.41 2012-06-28 02:59:57.000 180 33386.98 402.30 2302.85 33.42 2012-06-28 02:59:58.000 180 33387.00 402.34 2302.83 33.41 2012-06-28 02:59:59.000 180 33387.00 402.34 2302.76 33.42 2012-06-28 03:00:00.000 180 33387.00 402.36 2302.76 33.42 2012-06-28 03:00:01.000 180 33386.96 402.32 2302.79 33.42 2012-06-28 03:00:02.000 180 33386.97 402.33 2302.76 33.42 2012-06-28 03:00:03.000 180 33387.00 402.37 2302.72 33.42 2012-06-28 03:00:04.000 180 33387.01 402.35 2302.75 33.42 2012-06-28 03:00:05.000 180 33387.08 402.37 2302.79 33.42 2012-06-28 03:00:06.000 180 33387.03 402.35 2302.82 33.42 2012-06-28 03:00:07.000 180 33386.98 402.40 2302.88 33.42 2012-06-28 03:00:08.000 180 33387.00 402.35 2302.84 33.42 2012-06-28 03:00:09.000 180 33387.01 402.36 2302.79 33.42 2012-06-28 03:00:10.000 180 33387.08 402.40 2302.84 33.42 2012-06-28 03:00:11.000 180 33387.10 402.37 2302.87 33.42 2012-06-28 03:00:12.000 180 33387.07 402.40 2302.88 33.42 2012-06-28 03:00:12.000 180 33387.02 402.40 2302.86 33.42 2012-06-28 03:00:14.000 180 33387.03 402.35 2302.81 33.42 2012-06-28 03:00:15.000 180 33386.99 402.40 2302.80 33.42 2012-06-28 03:00:16.000 180 33387.05 402.39 2302.77 33.42 2012-06-28 03:00:17.000 180 33387.00 402.42 2302.81 33.42 2012-06-28 03:00:18.000 180 33386.98 402.42 2302.82 33.42 2012-06-28 03:00:19.000 180 33387.05 402.40 2302.84 33.42 2012-06-28 03:00:20.000 180 33387.05 402.41 2302.80 33.42 2012-06-28 03:00:21.000 180 33387.03 402.40 2302.81 33.42 2012-06-28 03:00:22.000 180 33387.12 402.43 2302.81 33.42 2012-06-28 03:00:23.000 180 33387.07 402.43 2302.79 33.42 2012-06-28 03:00:24.000 180 33387.12 402.39 2302.78 33.42 2012-06-28 03:00:25.000 180 33386.97 402.44 2302.80 33.42 2012-06-28 03:00:25.000 180 33386.94 402.43 2302.87 33.42 2012-06-28 03:00:27.000 180 33387.01 402.42 2302.81 33.42 2012-06-28 03:00:28.000 180 33387.04 402.43 2302.77 33.42 2012-06-28 03:00:29.000 180 33387.05 402.40 2302.80 33.42 2012-06-28 03:00:30.000 180 33387.15 402.39 2302.78 33.42 2012-06-28 03:00:31.000 180 33386.90 402.36 2302.82 33.42 2012-06-28 03:00:32.000 180 33387.00 402.37 2302.84 33.42 2012-06-28 03:00:33.000 180 33387.16 402.46 2302.75 33.42 2012-06-28 03:00:34.000 180 33387.11 402.42 2302.87 33.42 2012-06-28 03:00:35.000 180 33387.04 402.39 2302.82 33.41 2012-06-28 03:00:36.000 180 33387.22 402.38 2302.79 33.42 2012-06-28 03:00:37.000 180 33387.06 402.40 2302.74 33.41 2012-06-28 03:00:38.000 180 33387.07 402.41 2302.84 33.42 2012-06-28 03:00:39.000 180 33387.11 402.41 2302.71 33.42 2012-06-28 03:00:40.000 180 33387.16 402.43 2302.76 33.42 2012-06-28 03:00:41.000 180 33387.11 402.45 2302.75 33.42 2012-06-28 03:00:42.000 180 33386.94 402.34 2302.76 33.42 2012-06-28 03:00:43.000 180 33387.14 402.36 2302.75 33.42 2012-06-28 03:00:44.000 180 33387.03 402.35 2302.74 33.42 2012-06-28 03:00:45.000 180 33387.15 402.39 2302.73 33.42 2012-06-28 03:00:46.000 180 33387.11 402.38 2302.73 33.42 2012-06-28 03:00:47.000 180 33387.13 402.34 2302.74 33.42 2012-06-28 03:00:48.000 180 33387.04 402.37 2302.72 33.42 2012-06-28 03:00:49.000 180 33387.13 402.35 2302.68 33.42 2012-06-28 03:00:50.000 180 33387.07 402.36 2302.75 33.42 2012-06-28 03:00:51.000 180 33387.11 402.36 2302.72 33.42 2012-06-28 03:00:52.000 180 33387.09 402.36 2302.71 33.42 2012-06-28 03:00:53.000 180 33387.07 402.34 2302.72 33.42 2012-06-28 03:00:54.000 180 33387.18 402.33 2302.78 33.42 2012-06-28 03:00:55.000 180 33387.13 402.37 2302.78 33.42 2012-06-28 03:00:56.000 180 33387.14 402.36 2302.78 33.42 2012-06-28 03:00:57.000 180 33387.13 402.37 2302.82 33.42 2012-06-28 03:00:58.000 180 33387.16 402.32 2302.77 33.42 2012-06-28 03:00:59.000 180 33387.08 402.39 2302.73 33.42 2012-06-28 03:01:00.000 180 33387.09 402.35 2302.80 33.42 2012-06-28 03:01:01.000 180 33387.24 402.40 2302.78 33.42 2012-06-28 03:01:02.000 180 33387.10 402.35 2302.73 33.42 2012-06-28 03:01:03.000 180 33387.18 402.34 2302.82 33.42 2012-06-28 03:01:04.000 180 33387.12 402.33 2302.74 33.42 2012-06-28 03:01:05.000 180 33387.23 402.36 2302.81 33.42 2012-06-28 03:01:06.000 180 33386.93 402.37 2302.78 33.42 2012-06-28 03:01:06.000 180 33387.19 402.34 2302.71 33.42 2012-06-28 03:01:08.000 180 33387.11 402.29 2302.71 33.42 2012-06-28 03:01:09.000 180 33387.03 402.33 2302.69 33.42 2012-06-28 03:01:10.000 180 33387.11 402.32 2302.68 33.42 2012-06-28 03:01:11.000 180 33387.15 402.30 2302.66 33.42 2012-06-28 03:01:12.000 180 33387.17 402.29 2302.63 33.42 2012-06-28 03:01:13.000 180 33387.03 402.28 2302.67 33.42 2012-06-28 03:01:14.000 180 33387.06 402.29 2302.67 33.42 2012-06-28 03:01:15.000 180 33387.10 402.30 2302.73 33.42 2012-06-28 03:01:16.000 180 33387.15 402.27 2302.75 33.42 2012-06-28 03:01:17.000 180 33387.12 402.23 2302.80 33.42 2012-06-28 03:01:18.000 180 33387.09 402.24 2302.71 33.42 2012-06-28 03:01:19.000 180 33387.10 402.26 2302.82 33.41 2012-06-28 03:01:19.000 180 33387.06 402.23 2302.74 33.41 2012-06-28 03:01:21.000 180 33387.14 402.24 2302.71 33.42 2012-06-28 03:01:22.000 180 33387.07 402.22 2302.77 33.42 2012-06-28 03:01:23.000 180 33387.06 402.23 2302.76 33.42 2012-06-28 03:01:24.000 180 33387.08 402.18 2302.69 33.42 2012-06-28 03:01:25.000 180 33387.05 402.20 2302.79 33.42 2012-06-28 03:01:26.000 180 33386.98 402.19 2302.81 33.42 2012-06-28 03:01:27.000 180 33387.01 402.21 2302.78 33.42 2012-06-28 03:01:28.000 180 33387.06 402.20 2302.73 33.42 2012-06-28 03:01:29.000 180 33387.09 402.17 2302.75 33.42 2012-06-28 03:01:30.000 180 33387.02 402.18 2302.75 33.42 2012-06-28 03:01:31.000 180 33387.09 402.16 2302.70 33.42 2012-06-28 03:01:32.000 180 33387.02 402.18 2302.67 33.42 2012-06-28 03:01:33.000 180 33387.07 402.19 2302.69 33.42 2012-06-28 03:01:34.000 180 33387.10 402.21 2302.71 33.42 2012-06-28 03:01:35.000 180 33387.03 402.19 2302.63 33.42 2012-06-28 03:01:36.000 180 33387.18 402.16 2302.66 33.42 2012-06-28 03:01:37.000 180 33387.11 402.19 2302.71 33.42 2012-06-28 03:01:38.000 180 33387.06 402.19 2302.66 33.42 2012-06-28 03:01:39.000 180 33387.06 402.14 2302.66 33.42 2012-06-28 03:01:40.000 180 33387.01 402.18 2302.68 33.42 2012-06-28 03:01:41.000 180 33387.03 402.17 2302.74 33.42 2012-06-28 03:01:42.000 180 33387.11 402.20 2302.65 33.42 2012-06-28 03:01:43.000 180 33387.10 402.18 2302.75 33.42 2012-06-28 03:01:44.000 180 33387.05 402.18 2302.74 33.42 2012-06-28 03:01:45.000 180 33387.01 402.16 2302.71 33.42 2012-06-28 03:01:46.000 180 33387.04 402.18 2302.68 33.42 2012-06-28 03:01:47.000 180 33387.01 402.22 2302.67 33.42 2012-06-28 03:01:48.000 180 33387.03 402.18 2302.71 33.42 2012-06-28 03:01:49.000 180 33387.06 402.19 2302.67 33.42 2012-06-28 03:01:50.000 180 33386.94 402.17 2302.71 33.42 2012-06-28 03:01:51.000 180 33387.06 402.20 2302.68 33.42 2012-06-28 03:01:52.000 180 33387.04 402.21 2302.65 33.42 2012-06-28 03:01:53.000 180 33387.03 402.20 2302.68 33.42 2012-06-28 03:01:54.000 180 33387.15 402.19 2302.65 33.42 2012-06-28 03:01:55.000 180 33386.94 402.14 2302.69 33.42 2012-06-28 03:01:56.000 180 33387.04 402.12 2302.68 33.42 2012-06-28 03:01:57.000 180 33387.01 402.18 2302.70 33.42 2012-06-28 03:01:58.000 180 33387.03 402.18 2302.68 33.42 2012-06-28 03:01:59.000 180 33387.03 402.16 2302.70 33.42 2012-06-28 03:02:00.000 180 33387.03 402.14 2302.69 33.42 2012-06-28 03:02:00.000 180 33387.07 402.13 2302.63 33.42 2012-06-28 03:02:02.000 180 33387.07 402.14 2302.59 33.42 2012-06-28 03:02:03.000 180 33387.03 402.12 2302.66 33.42 2012-06-28 03:02:04.000 180 33387.03 402.13 2302.63 33.42 2012-06-28 03:02:05.000 180 33386.99 402.13 2302.71 33.42 2012-06-28 03:02:06.000 180 33387.03 402.15 2302.70 33.42 2012-06-28 03:02:07.000 180 33387.10 402.17 2302.65 33.42 2012-06-28 03:02:08.000 180 33386.99 402.14 2302.67 33.42 2012-06-28 03:02:09.000 180 33386.99 402.13 2302.59 33.42 2012-06-28 03:02:10.000 180 33387.05 402.16 2302.68 33.42 2012-06-28 03:02:11.000 180 33387.01 402.19 2302.74 33.42 2012-06-28 03:02:12.000 180 33387.04 402.11 2302.69 33.42 2012-06-28 03:02:13.000 180 33386.99 402.15 2302.60 33.42 2012-06-28 03:02:13.000 180 33387.00 402.15 2302.58 33.42 2012-06-28 03:02:15.000 180 33387.06 402.14 2302.75 33.42 2012-06-28 03:02:16.000 180 33387.09 402.12 2302.75 33.42 2012-06-28 03:02:17.000 180 33387.08 402.13 2302.70 33.42 2012-06-28 03:02:18.000 180 33387.04 402.13 2302.74 33.42 2012-06-28 03:02:19.000 180 33387.06 402.10 2302.66 33.42 2012-06-28 03:02:20.000 180 33387.00 402.09 2302.73 33.42 2012-06-28 03:02:21.000 180 33387.05 402.07 2302.75 33.42 2012-06-28 03:02:22.000 180 33387.05 402.11 2302.69 33.42 2012-06-28 03:02:23.000 180 33387.03 402.12 2302.75 33.42 2012-06-28 03:02:24.000 180 33386.98 402.09 2302.68 33.42 2012-06-28 03:02:25.000 180 33386.99 402.08 2302.68 33.42 2012-06-28 03:02:26.000 180 33387.04 402.09 2302.68 33.42 2012-06-28 03:02:27.000 180 33387.10 402.08 2302.69 33.42 2012-06-28 03:02:28.000 180 33387.04 402.10 2302.68 33.42 2012-06-28 03:02:29.000 180 33386.96 402.08 2302.66 33.42 2012-06-28 03:02:30.000 180 33387.00 402.07 2302.65 33.42 2012-06-28 03:02:31.000 180 33387.07 402.12 2302.61 33.42 2012-06-28 03:02:32.000 180 33386.97 402.09 2302.63 33.42 2012-06-28 03:02:33.000 180 33386.98 402.07 2302.65 33.42 2012-06-28 03:02:34.000 180 33387.00 402.07 2302.72 33.42 2012-06-28 03:02:35.000 180 33386.98 402.04 2302.70 33.42 2012-06-28 03:02:36.000 180 33387.01 402.12 2302.65 33.42 2012-06-28 03:02:37.000 180 33387.03 402.06 2302.63 33.42 2012-06-28 03:02:38.000 180 33387.03 402.07 2302.65 33.42 2012-06-28 03:02:39.000 180 33387.02 402.09 2302.69 33.42 2012-06-28 03:02:40.000 180 33387.11 402.07 2302.64 33.42 2012-06-28 03:02:41.000 180 33387.07 402.08 2302.70 33.42 2012-06-28 03:02:42.000 180 33387.07 402.12 2302.80 33.42 2012-06-28 03:02:43.000 180 33387.05 402.12 2302.60 33.42 2012-06-28 03:02:44.000 180 33386.96 402.08 2302.54 33.42 2012-06-28 03:02:45.000 180 33386.97 402.15 2302.69 33.42 2012-06-28 03:02:46.000 180 33387.03 402.09 2302.66 33.42 2012-06-28 03:02:47.000 180 33386.89 402.07 2302.59 33.42 2012-06-28 03:02:48.000 180 33387.04 402.09 2302.66 33.42 2012-06-28 03:02:49.000 180 33386.98 402.09 2302.65 33.42 2012-06-28 03:02:50.000 180 33387.00 402.08 2302.69 33.42 2012-06-28 03:02:51.000 180 33387.08 402.05 2302.54 33.42 2012-06-28 03:02:52.000 180 33386.94 402.07 2302.69 33.42 2012-06-28 03:02:53.000 180 33387.01 402.04 2302.62 33.42 2012-06-28 03:02:54.000 180 33386.90 402.03 2302.54 33.42 2012-06-28 03:02:54.000 180 33387.02 402.06 2302.62 33.42 2012-06-28 03:02:56.000 180 33386.91 402.06 2302.68 33.42 2012-06-28 03:02:57.000 180 33386.87 402.02 2302.62 33.42 2012-06-28 03:02:58.000 180 33386.83 402.02 2302.71 33.42 2012-06-28 03:02:59.000 180 33386.98 402.03 2302.66 33.42 2012-06-28 03:03:00.000 180 33386.88 402.04 2302.66 33.42 2012-06-28 03:03:01.000 180 33386.78 402.05 2302.67 33.42 2012-06-28 03:03:02.000 180 33386.85 402.06 2302.70 33.42 2012-06-28 03:03:03.000 180 33386.86 402.07 2302.62 33.42 2012-06-28 03:03:04.000 180 33386.82 402.04 2302.62 33.42 2012-06-28 03:03:05.000 180 33386.86 402.06 2302.67 33.42 2012-06-28 03:03:06.000 180 33386.90 402.01 2302.66 33.42 2012-06-28 03:03:07.000 180 33386.90 402.06 2302.63 33.42 2012-06-28 03:03:07.000 180 33386.83 402.06 2302.62 33.42 2012-06-28 03:03:09.000 180 33386.82 402.04 2302.63 33.42 2012-06-28 03:03:10.000 180 33386.79 402.04 2302.71 33.42 2012-06-28 03:03:11.000 180 33386.82 402.02 2302.66 33.42 2012-06-28 03:03:12.000 180 33386.83 402.03 2302.60 33.42 2012-06-28 03:03:13.000 180 33386.82 402.05 2302.66 33.42 2012-06-28 03:03:14.000 180 33386.82 402.08 2302.69 33.42 2012-06-28 03:03:15.000 180 33386.91 402.02 2302.65 33.42 2012-06-28 03:03:16.000 180 33386.90 402.04 2302.62 33.42 2012-06-28 03:03:17.000 180 33386.77 402.03 2302.67 33.42 2012-06-28 03:03:18.000 180 33386.79 402.03 2302.66 33.42 2012-06-28 03:03:19.000 180 33386.86 402.03 2302.66 33.42 2012-06-28 03:03:20.000 180 33386.81 401.99 2302.72 33.42 2012-06-28 03:03:21.000 180 33386.82 402.04 2302.66 33.42 2012-06-28 03:03:22.000 180 33386.86 402.02 2302.62 33.42 2012-06-28 03:03:23.000 180 33386.80 402.00 2302.70 33.42 2012-06-28 03:03:24.000 180 33386.72 402.01 2302.65 33.42 2012-06-28 03:03:25.000 180 33386.87 401.98 2302.68 33.42 2012-06-28 03:03:26.000 180 33386.80 401.97 2302.63 33.42 2012-06-28 03:03:27.000 180 33386.78 402.02 2302.75 33.42 2012-06-28 03:03:28.000 180 33386.79 401.97 2302.78 33.42 2012-06-28 03:03:29.000 180 33386.80 401.99 2302.64 33.42 2012-06-28 03:03:30.000 180 33386.83 402.03 2302.69 33.42 2012-06-28 03:03:31.000 180 33386.86 401.99 2302.71 33.42 2012-06-28 03:03:32.000 180 33386.75 401.99 2302.67 33.42 2012-06-28 03:03:33.000 180 33386.82 402.00 2302.64 33.42 2012-06-28 03:03:34.000 180 33386.85 402.00 2302.69 33.42 2012-06-28 03:03:35.000 180 33386.83 402.02 2302.70 33.42 2012-06-28 03:03:36.000 180 33386.79 402.00 2302.72 33.42 2012-06-28 03:03:37.000 180 33386.95 401.96 2302.66 33.42 2012-06-28 03:03:38.000 180 33386.81 401.98 2302.72 33.42 2012-06-28 03:03:39.000 180 33386.79 402.03 2302.62 33.42 2012-06-28 03:03:40.000 180 33386.75 402.03 2302.73 33.42 2012-06-28 03:03:41.000 180 33386.72 402.02 2302.72 33.42 2012-06-28 03:03:42.000 180 33386.78 402.07 2302.58 33.42 2012-06-28 03:03:43.000 180 33386.75 402.05 2302.71 33.42 2012-06-28 03:03:44.000 180 33386.76 402.03 2302.68 33.42 2012-06-28 03:03:45.000 180 33386.80 402.06 2302.70 33.42 2012-06-28 03:03:46.000 180 33386.88 402.04 2302.69 33.41 2012-06-28 03:03:47.000 180 33386.78 401.99 2302.72 33.42 2012-06-28 03:03:48.000 180 33386.82 402.00 2302.73 33.42 2012-06-28 03:03:48.000 180 33386.77 401.94 2302.66 33.41 2012-06-28 03:03:50.000 180 33386.77 401.95 2302.74 33.42 2012-06-28 03:03:51.000 180 33386.74 402.01 2302.67 33.42 2012-06-28 03:03:52.000 180 33386.73 401.95 2302.63 33.42 2012-06-28 03:03:53.000 180 33386.75 401.99 2302.69 33.42 2012-06-28 03:03:54.000 180 33386.76 402.02 2302.65 33.42 2012-06-28 03:03:55.000 180 33386.73 402.02 2302.67 33.42 2012-06-28 03:03:56.000 180 33386.72 402.00 2302.64 33.42 2012-06-28 03:03:57.000 180 33386.67 401.99 2302.71 33.42 2012-06-28 03:03:58.000 180 33386.69 401.98 2302.70 33.42 2012-06-28 03:03:59.000 180 33386.77 401.98 2302.64 33.42 2012-06-28 03:04:00.000 180 33386.71 402.02 2302.68 33.42 2012-06-28 03:04:01.000 180 33386.79 402.02 2302.72 33.42 2012-06-28 03:04:01.000 180 33386.69 401.99 2302.65 33.42 2012-06-28 03:04:03.000 180 33386.72 402.03 2302.69 33.42 2012-06-28 03:04:04.000 180 33386.77 402.00 2302.67 33.42 2012-06-28 03:04:05.000 180 33386.70 402.00 2302.65 33.42 2012-06-28 03:04:06.000 180 33386.64 402.02 2302.75 33.42 2012-06-28 03:04:07.000 180 33386.69 401.99 2302.71 33.42 2012-06-28 03:04:08.000 180 33386.69 401.99 2302.74 33.42 2012-06-28 03:04:09.000 180 33386.69 402.00 2302.63 33.42 2012-06-28 03:04:10.000 180 33386.65 402.07 2302.72 33.42 2012-06-28 03:04:11.000 180 33386.69 402.04 2302.72 33.42 2012-06-28 03:04:12.000 180 33386.76 401.99 2302.69 33.42 2012-06-28 03:04:13.000 180 33386.58 402.06 2302.73 33.42 2012-06-28 03:04:14.000 180 33386.65 402.04 2302.75 33.42 2012-06-28 03:04:15.000 180 33386.70 402.04 2302.72 33.42 2012-06-28 03:04:16.000 180 33386.66 402.08 2302.66 33.42 2012-06-28 03:04:17.000 180 33386.59 402.00 2302.69 33.42 2012-06-28 03:04:18.000 180 33386.69 402.04 2302.72 33.42 2012-06-28 03:04:19.000 180 33386.71 402.03 2302.68 33.42 2012-06-28 03:04:20.000 180 33386.66 402.00 2302.65 33.42 2012-06-28 03:04:21.000 180 33386.69 402.04 2302.64 33.41 2012-06-28 03:04:22.000 180 33386.63 402.10 2302.74 33.42 2012-06-28 03:04:23.000 180 33386.60 402.01 2302.64 33.42 2012-06-28 03:04:24.000 180 33386.73 402.05 2302.69 33.42 2012-06-28 03:04:25.000 180 33386.62 402.08 2302.73 33.42 2012-06-28 03:04:26.000 180 33386.66 402.08 2302.75 33.42 2012-06-28 03:04:27.000 180 33386.67 402.11 2302.64 33.42 2012-06-28 03:04:28.000 180 33386.75 402.06 2302.76 33.42 2012-06-28 03:04:29.000 180 33386.76 402.09 2302.71 33.42 2012-06-28 03:04:30.000 180 33386.74 402.10 2302.69 33.42 2012-06-28 03:04:31.000 180 33386.66 402.04 2302.60 33.42 2012-06-28 03:04:32.000 180 33386.63 402.04 2302.66 33.42 2012-06-28 03:04:33.000 180 33386.70 402.09 2302.81 33.42 2012-06-28 03:04:34.000 180 33386.69 402.09 2302.72 33.42 2012-06-28 03:04:35.000 180 33386.61 402.08 2302.74 33.42 2012-06-28 03:04:36.000 180 33386.68 402.12 2302.65 33.42 2012-06-28 03:04:37.000 180 33386.69 402.10 2302.72 33.42 2012-06-28 03:04:38.000 180 33386.66 402.12 2302.70 33.42 2012-06-28 03:04:39.000 180 33386.68 402.13 2302.66 33.42 2012-06-28 03:04:40.000 180 33386.75 402.04 2302.71 33.42 2012-06-28 03:04:41.000 180 33386.72 402.08 2302.59 33.42 2012-06-28 03:04:42.000 180 33386.69 402.06 2302.68 33.42 2012-06-28 03:04:42.000 180 33386.67 402.11 2302.62 33.42 2012-06-28 03:04:44.000 180 33386.61 402.10 2302.65 33.42 2012-06-28 03:04:45.000 180 33386.67 402.06 2302.64 33.42 2012-06-28 03:04:46.000 180 33386.70 402.07 2302.74 33.42 2012-06-28 03:04:47.000 180 33386.73 402.06 2302.66 33.42 2012-06-28 03:04:48.000 180 33386.69 402.09 2302.67 33.42 2012-06-28 03:04:49.000 180 33386.76 402.10 2302.69 33.42 2012-06-28 03:04:50.000 180 33386.75 402.07 2302.68 33.42 2012-06-28 03:04:51.000 180 33386.70 402.05 2302.76 33.42 2012-06-28 03:04:52.000 180 33386.67 402.06 2302.63 33.42 2012-06-28 03:04:53.000 180 33386.75 402.04 2302.67 33.42 2012-06-28 03:04:54.000 180 33386.74 402.04 2302.62 33.42 2012-06-28 03:04:55.000 180 33386.78 402.06 2302.57 33.42 2012-06-28 03:04:55.000 180 33386.78 402.05 2302.66 33.42 2012-06-28 03:04:57.000 180 33386.68 402.12 2302.66 33.42 2012-06-28 03:04:58.000 180 33386.67 402.07 2302.68 33.42 2012-06-28 03:04:59.000 180 33386.75 402.06 2302.68 33.42 2012-06-28 03:05:00.000 180 33386.81 402.07 2302.64 33.42 2012-06-28 03:05:01.000 180 33386.79 402.02 2302.74 33.42 2012-06-28 03:05:02.000 180 33386.76 402.03 2302.62 33.42 2012-06-28 03:05:03.000 180 33386.71 402.08 2302.67 33.42 2012-06-28 03:05:04.000 180 33386.69 402.06 2302.63 33.42 2012-06-28 03:05:05.000 180 33386.70 402.02 2302.64 33.42 2012-06-28 03:05:06.000 180 33386.74 402.06 2302.72 33.42 2012-06-28 03:05:07.000 180 33386.71 402.10 2302.68 33.42 2012-06-28 03:05:08.000 180 33386.64 402.08 2302.64 33.42 2012-06-28 03:05:09.000 180 33386.69 402.06 2302.68 33.42 2012-06-28 03:05:10.000 180 33386.75 402.06 2302.63 33.42 2012-06-28 03:05:11.000 180 33386.71 402.04 2302.70 33.42 2012-06-28 03:05:12.000 180 33386.68 402.07 2302.74 33.42 2012-06-28 03:05:13.000 180 33386.79 402.04 2302.63 33.42 2012-06-28 03:05:14.000 180 33386.70 402.03 2302.68 33.42 2012-06-28 03:05:15.000 180 33386.80 402.04 2302.69 33.42 2012-06-28 03:05:16.000 180 33386.67 402.04 2302.72 33.42 2012-06-28 03:05:17.000 180 33386.67 402.07 2302.67 33.42 2012-06-28 03:05:18.000 180 33386.68 402.08 2302.59 33.42 2012-06-28 03:05:19.000 180 33386.71 402.04 2302.67 33.42 2012-06-28 03:05:20.000 180 33386.70 402.05 2302.64 33.42 2012-06-28 03:05:21.000 180 33386.70 402.08 2302.57 33.42 2012-06-28 03:05:22.000 180 33386.72 402.10 2302.68 33.42 2012-06-28 03:05:23.000 180 33386.75 402.08 2302.53 33.42 2012-06-28 03:05:24.000 180 33386.65 402.08 2302.63 33.42 2012-06-28 03:05:25.000 180 33386.86 402.05 2302.63 33.42 2012-06-28 03:05:26.000 180 33386.77 402.08 2302.75 33.42 2012-06-28 03:05:27.000 180 33386.75 402.10 2302.61 33.42 2012-06-28 03:05:28.000 180 33386.69 402.08 2302.74 33.42 2012-06-28 03:05:29.000 180 33386.71 402.05 2302.64 33.42 2012-06-28 03:05:30.000 180 33386.70 402.05 2302.74 33.42 2012-06-28 03:05:31.000 180 33386.75 402.10 2302.65 33.42 2012-06-28 03:05:32.000 180 33386.78 402.07 2302.63 33.42 2012-06-28 03:05:33.000 180 33386.74 402.06 2302.68 33.42 2012-06-28 03:05:34.000 180 33386.81 402.06 2302.75 33.42 2012-06-28 03:05:35.000 180 33386.75 402.06 2302.64 33.42 2012-06-28 03:05:36.000 180 33386.83 402.04 2302.68 33.42 2012-06-28 03:05:36.000 180 33386.73 402.07 2302.69 33.42 2012-06-28 03:05:38.000 180 33386.75 402.09 2302.68 33.42 2012-06-28 03:05:39.000 180 33386.84 402.06 2302.74 33.42 2012-06-28 03:05:40.000 180 33386.78 402.08 2302.65 33.42 2012-06-28 03:05:41.000 180 33386.75 402.05 2302.57 33.42 2012-06-28 03:05:42.000 180 33386.81 402.03 2302.78 33.42 2012-06-28 03:05:43.000 180 33386.80 402.08 2302.70 33.42 2012-06-28 03:05:44.000 180 33386.67 402.09 2302.67 33.42 2012-06-28 03:05:45.000 180 33386.75 402.07 2302.65 33.41 2012-06-28 03:05:46.000 180 33386.79 402.08 2302.67 33.42 2012-06-28 03:05:47.000 180 33386.79 402.02 2302.57 33.42 2012-06-28 03:05:48.000 180 33386.76 402.09 2302.69 33.42 2012-06-28 03:05:49.000 180 33386.74 402.08 2302.66 33.42 2012-06-28 03:05:49.000 180 33386.75 402.04 2302.64 33.42 2012-06-28 03:05:51.000 180 33386.80 402.08 2302.69 33.42 2012-06-28 03:05:52.000 180 33386.79 402.03 2302.66 33.42 2012-06-28 03:05:53.000 180 33386.80 402.08 2302.64 33.42 2012-06-28 03:05:54.000 180 33386.83 402.08 2302.60 33.42 2012-06-28 03:05:55.000 180 33386.73 402.07 2302.67 33.42 2012-06-28 03:05:56.000 180 33386.72 402.06 2302.67 33.42 2012-06-28 03:05:57.000 180 33386.79 402.12 2302.71 33.42 2012-06-28 03:05:58.000 180 33386.73 402.04 2302.68 33.42 2012-06-28 03:05:59.000 180 33386.82 402.08 2302.57 33.42 2012-06-28 03:06:00.000 180 33386.78 402.07 2302.69 33.42 2012-06-28 03:06:01.000 180 33386.75 402.08 2302.65 33.42 2012-06-28 03:06:02.000 180 33386.76 402.08 2302.71 33.42 2012-06-28 03:06:03.000 180 33386.80 402.06 2302.63 33.42 2012-06-28 03:06:04.000 180 33386.83 402.06 2302.67 33.42 2012-06-28 03:06:05.000 180 33386.81 402.06 2302.57 33.42 2012-06-28 03:06:06.000 180 33386.83 402.08 2302.68 33.42 2012-06-28 03:06:07.000 180 33386.85 402.07 2302.62 33.42 2012-06-28 03:06:08.000 180 33386.83 402.06 2302.65 33.42 2012-06-28 03:06:09.000 180 33386.85 402.11 2302.66 33.42 2012-06-28 03:06:10.000 180 33386.84 402.06 2302.63 33.42 2012-06-28 03:06:11.000 180 33386.78 402.05 2302.55 33.42 2012-06-28 03:06:12.000 180 33386.78 402.11 2302.70 33.42 2012-06-28 03:06:13.000 180 33386.87 402.07 2302.66 33.42 2012-06-28 03:06:14.000 180 33386.79 402.09 2302.69 33.42 2012-06-28 03:06:15.000 180 33386.87 402.05 2302.62 33.42 2012-06-28 03:06:16.000 180 33386.79 402.12 2302.71 33.42 2012-06-28 03:06:17.000 180 33386.89 402.08 2302.64 33.42 2012-06-28 03:06:18.000 180 33386.76 402.08 2302.66 33.42 2012-06-28 03:06:19.000 180 33386.94 402.08 2302.64 33.42 2012-06-28 03:06:20.000 180 33386.85 402.07 2302.68 33.42 2012-06-28 03:06:21.000 180 33386.89 402.10 2302.63 33.42 2012-06-28 03:06:22.000 180 33386.87 402.12 2302.65 33.42 2012-06-28 03:06:23.000 180 33386.98 402.11 2302.63 33.42 2012-06-28 03:06:24.000 180 33386.90 402.03 2302.64 33.42 2012-06-28 03:06:25.000 180 33386.94 402.10 2302.67 33.42 2012-06-28 03:06:26.000 180 33386.85 402.10 2302.57 33.42 2012-06-28 03:06:27.000 180 33387.00 402.08 2302.65 33.42 2012-06-28 03:06:28.000 180 33386.89 402.08 2302.65 33.42 2012-06-28 03:06:29.000 180 33386.88 402.12 2302.63 33.42 2012-06-28 03:06:30.000 180 33386.94 402.09 2302.57 33.42 2012-06-28 03:06:30.000 180 33386.94 402.08 2302.64 33.42 2012-06-28 03:06:32.000 180 33386.91 402.06 2302.58 33.42 2012-06-28 03:06:33.000 180 33386.95 402.07 2302.63 33.42 2012-06-28 03:06:34.000 180 33386.97 402.06 2302.65 33.42 2012-06-28 03:06:35.000 180 33386.94 402.06 2302.69 33.42 2012-06-28 03:06:36.000 180 33386.97 402.06 2302.61 33.42 2012-06-28 03:06:37.000 180 33386.95 402.04 2302.56 33.42 2012-06-28 03:06:38.000 180 33386.94 402.05 2302.56 33.42 2012-06-28 03:06:39.000 180 33387.00 402.02 2302.75 33.42 2012-06-28 03:06:40.000 180 33387.01 402.07 2302.69 33.42 2012-06-28 03:06:41.000 180 33386.99 402.05 2302.63 33.42 2012-06-28 03:06:42.000 180 33386.96 402.07 2302.65 33.42 2012-06-28 03:06:43.000 180 33386.98 402.04 2302.59 33.42 2012-06-28 03:06:43.000 180 33386.95 402.01 2302.66 33.42 2012-06-28 03:06:45.000 180 33386.94 402.01 2302.70 33.42 2012-06-28 03:06:46.000 180 33386.95 402.08 2302.62 33.42 2012-06-28 03:06:47.000 180 33386.95 402.05 2302.68 33.42 2012-06-28 03:06:48.000 180 33386.97 402.06 2302.57 33.42 2012-06-28 03:06:49.000 180 33386.99 402.02 2302.62 33.42 2012-06-28 03:06:50.000 180 33387.04 402.04 2302.65 33.42 2012-06-28 03:06:51.000 180 33386.94 402.04 2302.64 33.42 2012-06-28 03:06:52.000 180 33386.94 402.05 2302.60 33.42 2012-06-28 03:06:53.000 180 33386.90 402.03 2302.62 33.42 2012-06-28 03:06:54.000 180 33386.91 402.04 2302.68 33.42 2012-06-28 03:06:55.000 180 33386.99 402.01 2302.72 33.42 2012-06-28 03:06:56.000 180 33386.98 402.00 2302.73 33.42 2012-06-28 03:06:57.000 180 33386.94 401.98 2302.68 33.42 2012-06-28 03:06:58.000 180 33386.92 402.03 2302.66 33.42 2012-06-28 03:06:59.000 180 33386.97 402.01 2302.63 33.42 2012-06-28 03:07:00.000 180 33387.01 402.02 2302.59 33.42 2012-06-28 03:07:01.000 180 33387.02 401.98 2302.59 33.42 2012-06-28 03:07:02.000 180 33387.01 401.95 2302.58 33.42 2012-06-28 03:07:03.000 180 33386.97 402.00 2302.67 33.42 2012-06-28 03:07:04.000 180 33387.05 401.98 2302.59 33.42 2012-06-28 03:07:05.000 180 33387.01 402.01 2302.66 33.42 2012-06-28 03:07:06.000 180 33387.03 402.03 2302.66 33.42 2012-06-28 03:07:07.000 180 33386.91 402.04 2302.59 33.42 2012-06-28 03:07:08.000 180 33387.00 402.02 2302.63 33.42 2012-06-28 03:07:09.000 180 33387.01 401.93 2302.69 33.42 2012-06-28 03:07:10.000 180 33387.02 401.99 2302.61 33.42 2012-06-28 03:07:11.000 180 33387.02 401.98 2302.53 33.42 2012-06-28 03:07:12.000 180 33386.94 402.02 2302.62 33.42 2012-06-28 03:07:13.000 180 33387.04 401.97 2302.62 33.42 2012-06-28 03:07:14.000 180 33387.04 401.96 2302.63 33.42 2012-06-28 03:07:15.000 180 33387.06 402.01 2302.66 33.42 2012-06-28 03:07:16.000 180 33387.03 401.98 2302.55 33.42 2012-06-28 03:07:17.000 180 33386.99 402.00 2302.67 33.42 2012-06-28 03:07:18.000 180 33387.02 401.98 2302.55 33.42 2012-06-28 03:07:19.000 180 33387.10 401.97 2302.59 33.42 2012-06-28 03:07:20.000 180 33387.06 401.93 2302.68 33.42 2012-06-28 03:07:21.000 180 33387.06 402.00 2302.59 33.42 2012-06-28 03:07:22.000 180 33387.12 402.01 2302.65 33.42 2012-06-28 03:07:23.000 180 33387.16 401.96 2302.61 33.42 2012-06-28 03:07:24.000 180 33387.16 401.98 2302.58 33.42 2012-06-28 03:07:24.000 180 33387.17 401.96 2302.53 33.42 2012-06-28 03:07:26.000 180 33387.04 401.96 2302.52 33.42 2012-06-28 03:07:27.000 180 33387.11 401.97 2302.58 33.42 2012-06-28 03:07:28.000 180 33387.09 401.94 2302.55 33.42 2012-06-28 03:07:29.000 180 33387.14 401.95 2302.61 33.42 2012-06-28 03:07:30.000 180 33387.19 401.96 2302.65 33.42 2012-06-28 03:07:31.000 180 33387.08 401.98 2302.59 33.42 2012-06-28 03:07:32.000 180 33387.10 402.00 2302.58 33.42 2012-06-28 03:07:33.000 180 33387.16 401.93 2302.60 33.42 2012-06-28 03:07:34.000 180 33387.13 401.98 2302.61 33.42 2012-06-28 03:07:35.000 180 33387.16 401.94 2302.54 33.42 2012-06-28 03:07:36.000 180 33387.05 401.93 2302.56 33.42 2012-06-28 03:07:37.000 180 33387.29 401.95 2302.60 33.42 2012-06-28 03:07:37.000 180 33387.13 401.94 2302.57 33.42 2012-06-28 03:07:39.000 180 33387.09 401.95 2302.55 33.42 2012-06-28 03:07:40.000 180 33387.23 401.97 2302.57 33.42 2012-06-28 03:07:41.000 180 33387.12 401.92 2302.60 33.42 2012-06-28 03:07:42.000 180 33387.19 401.93 2302.59 33.42 2012-06-28 03:07:43.000 180 33387.14 401.99 2302.53 33.42 2012-06-28 03:07:44.000 180 33387.21 401.97 2302.51 33.42 2012-06-28 03:07:45.000 180 33387.17 401.93 2302.62 33.42 2012-06-28 03:07:46.000 180 33387.17 401.95 2302.58 33.42 2012-06-28 03:07:47.000 180 33387.14 401.93 2302.53 33.42 2012-06-28 03:07:48.000 180 33387.25 401.89 2302.54 33.42 2012-06-28 03:07:49.000 180 33387.22 401.94 2302.62 33.42 2012-06-28 03:07:50.000 180 33387.28 401.93 2302.45 33.42 2012-06-28 03:07:51.000 180 33387.26 401.96 2302.51 33.42 2012-06-28 03:07:52.000 180 33387.31 401.90 2302.55 33.42 2012-06-28 03:07:53.000 180 33387.18 401.85 2302.47 33.42 2012-06-28 03:07:54.000 180 33387.28 401.90 2302.53 33.42 2012-06-28 03:07:55.000 180 33387.31 401.91 2302.56 33.42 2012-06-28 03:07:56.000 180 33387.18 401.88 2302.52 33.42 2012-06-28 03:07:57.000 180 33387.22 401.85 2302.55 33.42 2012-06-28 03:07:58.000 180 33387.19 401.90 2302.63 33.42 2012-06-28 03:07:59.000 180 33387.18 401.87 2302.44 33.42 2012-06-28 03:08:00.000 180 33387.40 401.84 2302.53 33.42 2012-06-28 03:08:01.000 180 33387.19 401.91 2302.54 33.42 2012-06-28 03:08:02.000 180 33387.33 401.92 2302.51 33.42 2012-06-28 03:08:03.000 180 33387.29 401.89 2302.52 33.42 2012-06-28 03:08:04.000 180 33387.31 401.80 2302.53 33.42 2012-06-28 03:08:05.000 180 33387.29 401.87 2302.57 33.42 2012-06-28 03:08:06.000 180 33387.25 401.86 2302.59 33.42 2012-06-28 03:08:07.000 180 33387.31 401.86 2302.45 33.42 2012-06-28 03:08:08.000 180 33387.25 401.87 2302.51 33.42 2012-06-28 03:08:09.000 180 33387.28 401.85 2302.60 33.42 2012-06-28 03:08:10.000 180 33387.29 401.84 2302.63 33.42 2012-06-28 03:08:11.000 180 33387.29 401.84 2302.53 33.42 2012-06-28 03:08:12.000 180 33387.38 401.83 2302.60 33.42 2012-06-28 03:08:13.000 180 33387.22 401.85 2302.55 33.42 2012-06-28 03:08:14.000 180 33387.45 401.89 2302.46 33.42 2012-06-28 03:08:15.000 180 33387.39 401.86 2302.53 33.42 2012-06-28 03:08:16.000 180 33387.39 401.88 2302.57 33.42 2012-06-28 03:08:17.000 180 33387.43 401.83 2302.48 33.42 2012-06-28 03:08:18.000 180 33387.38 401.86 2302.60 33.42 2012-06-28 03:08:18.000 180 33387.42 401.89 2302.57 33.42 2012-06-28 03:08:20.000 180 33387.31 401.81 2302.53 33.42 2012-06-28 03:08:21.000 180 33387.37 401.83 2302.55 33.42 2012-06-28 03:08:22.000 180 33387.38 401.86 2302.53 33.42 2012-06-28 03:08:23.000 180 33387.44 401.84 2302.50 33.42 2012-06-28 03:08:24.000 180 33387.40 401.81 2302.51 33.42 2012-06-28 03:08:25.000 180 33387.48 401.84 2302.55 33.42 2012-06-28 03:08:26.000 180 33387.44 401.91 2302.53 33.42 2012-06-28 03:08:27.000 180 33387.40 401.88 2302.52 33.42 2012-06-28 03:08:28.000 180 33387.46 401.87 2302.49 33.42 2012-06-28 03:08:29.000 180 33387.54 401.87 2302.49 33.42 2012-06-28 03:08:30.000 180 33387.60 401.91 2302.47 33.42 2012-06-28 03:08:31.000 180 33387.47 401.91 2302.51 33.42 2012-06-28 03:08:31.000 180 33387.47 401.83 2302.63 33.42 2012-06-28 03:08:33.000 180 33387.45 401.84 2302.60 33.42 2012-06-28 03:08:34.000 180 33387.53 401.86 2302.56 33.42 2012-06-28 03:08:35.000 180 33387.54 401.86 2302.59 33.42 2012-06-28 03:08:36.000 180 33387.46 401.85 2302.54 33.42 2012-06-28 03:08:37.000 180 33387.55 401.88 2302.59 33.42 2012-06-28 03:08:38.000 180 33387.45 401.82 2302.55 33.42 2012-06-28 03:08:39.000 180 33387.50 401.87 2302.49 33.42 2012-06-28 03:08:40.000 180 33387.53 401.88 2302.57 33.42 2012-06-28 03:08:41.000 180 33387.54 401.85 2302.49 33.42 2012-06-28 03:08:42.000 180 33387.50 401.84 2302.50 33.42 2012-06-28 03:08:43.000 180 33387.47 401.83 2302.48 33.42 2012-06-28 03:08:44.000 180 33387.46 401.85 2302.59 33.42 2012-06-28 03:08:45.000 180 33387.55 401.85 2302.56 33.42 2012-06-28 03:08:46.000 180 33387.54 401.83 2302.62 33.42 2012-06-28 03:08:47.000 180 33387.52 401.85 2302.50 33.42 2012-06-28 03:08:48.000 180 33387.55 401.86 2302.57 33.42 2012-06-28 03:08:49.000 180 33387.46 401.83 2302.45 33.42 2012-06-28 03:08:50.000 180 33387.50 401.83 2302.59 33.42 2012-06-28 03:08:51.000 180 33387.52 401.81 2302.57 33.42 2012-06-28 03:08:52.000 180 33387.47 401.82 2302.57 33.42 2012-06-28 03:08:53.000 180 33387.68 401.85 2302.44 33.42 2012-06-28 03:08:54.000 180 33387.51 401.83 2302.50 33.42 2012-06-28 03:08:55.000 180 33387.56 401.85 2302.44 33.42 2012-06-28 03:08:56.000 180 33387.41 401.80 2302.46 33.42 2012-06-28 03:08:57.000 180 33387.46 401.80 2302.41 33.42 2012-06-28 03:08:58.000 180 33387.53 401.81 2302.55 33.42 2012-06-28 03:08:59.000 180 33387.60 401.81 2302.44 33.42 2012-06-28 03:09:00.000 180 33387.59 401.79 2302.56 33.42 2012-06-28 03:09:01.000 180 33387.50 401.79 2302.55 33.42 2012-06-28 03:09:02.000 180 33387.47 401.79 2302.62 33.42 2012-06-28 03:09:03.000 180 33387.48 401.79 2302.60 33.42 2012-06-28 03:09:04.000 180 33387.54 401.82 2302.54 33.42 2012-06-28 03:09:05.000 180 33387.50 401.81 2302.55 33.42 2012-06-28 03:09:06.000 180 33387.47 401.78 2302.57 33.42 2012-06-28 03:09:07.000 180 33387.48 401.78 2302.56 33.42 2012-06-28 03:09:08.000 180 33387.56 401.76 2302.59 33.42 2012-06-28 03:09:09.000 180 33387.44 401.76 2302.67 33.42 2012-06-28 03:09:10.000 180 33387.52 401.79 2302.54 33.42 2012-06-28 03:09:11.000 180 33387.51 401.77 2302.57 33.42 2012-06-28 03:09:12.000 180 33387.50 401.81 2302.49 33.42 2012-06-28 03:09:12.000 180 33387.39 401.80 2302.72 33.42 2012-06-28 03:09:14.000 180 33387.56 401.74 2302.50 33.42 2012-06-28 03:09:15.000 180 33387.47 401.73 2302.57 33.42 2012-06-28 03:09:16.000 180 33387.49 401.76 2302.59 33.42 2012-06-28 03:09:17.000 180 33387.57 401.74 2302.60 33.42 2012-06-28 03:09:18.000 180 33387.49 401.78 2302.58 33.42 2012-06-28 03:09:19.000 180 33387.56 401.80 2302.61 33.42 2012-06-28 03:09:20.000 180 33387.40 401.76 2302.59 33.42 2012-06-28 03:09:21.000 180 33387.49 401.75 2302.57 33.42 2012-06-28 03:09:22.000 180 33387.51 401.77 2302.56 33.42 2012-06-28 03:09:23.000 180 33387.42 401.78 2302.60 33.42 2012-06-28 03:09:24.000 180 33387.54 401.77 2302.60 33.42 2012-06-28 03:09:25.000 180 33387.43 401.73 2302.54 33.42 2012-06-28 03:09:25.000 180 33387.49 401.74 2302.59 33.42 2012-06-28 03:09:27.000 180 33387.41 401.72 2302.59 33.42 2012-06-28 03:09:28.000 180 33387.48 401.80 2302.58 33.42 2012-06-28 03:09:29.000 180 33387.46 401.79 2302.54 33.42 2012-06-28 03:09:30.000 180 33387.46 401.73 2302.62 33.42 2012-06-28 03:09:31.000 180 33387.44 401.77 2302.57 33.42 2012-06-28 03:09:32.000 180 33387.45 401.71 2302.60 33.42 2012-06-28 03:09:33.000 180 33387.50 401.72 2302.63 33.42 2012-06-28 03:09:34.000 180 33387.62 401.71 2302.60 33.42 2012-06-28 03:09:35.000 180 33387.47 401.77 2302.59 33.42 2012-06-28 03:09:36.000 180 33387.37 401.73 2302.59 33.42 2012-06-28 03:09:37.000 180 33387.49 401.73 2302.58 33.42 2012-06-28 03:09:38.000 180 33387.56 401.78 2302.59 33.42 2012-06-28 03:09:39.000 180 33387.49 401.73 2302.53 33.42 2012-06-28 03:09:40.000 180 33387.59 401.78 2302.62 33.42 2012-06-28 03:09:41.000 180 33387.60 401.80 2302.62 33.42 2012-06-28 03:09:42.000 180 33387.60 401.75 2302.62 33.42 2012-06-28 03:09:43.000 180 33387.56 401.80 2302.71 33.42 2012-06-28 03:09:44.000 180 33387.58 401.77 2302.62 33.42 2012-06-28 03:09:45.000 180 33387.52 401.78 2302.66 33.42 2012-06-28 03:09:46.000 180 33387.43 401.76 2302.62 33.42 2012-06-28 03:09:47.000 180 33387.55 401.79 2302.63 33.42 2012-06-28 03:09:48.000 180 33387.63 401.78 2302.62 33.42 2012-06-28 03:09:49.000 180 33387.48 401.78 2302.53 33.42 2012-06-28 03:09:50.000 180 33387.53 401.75 2302.55 33.42 2012-06-28 03:09:51.000 180 33387.51 401.75 2302.56 33.42 2012-06-28 03:09:52.000 180 33387.55 401.77 2302.61 33.42 2012-06-28 03:09:53.000 180 33387.59 401.78 2302.60 33.42 2012-06-28 03:09:54.000 180 33387.54 401.76 2302.56 33.42 2012-06-28 03:09:55.000 180 33387.66 401.80 2302.55 33.42 2012-06-28 03:09:56.000 180 33387.46 401.77 2302.61 33.42 2012-06-28 03:09:57.000 180 33387.52 401.78 2302.60 33.42 2012-06-28 03:09:58.000 180 33387.53 401.74 2302.60 33.42 2012-06-28 03:09:59.000 180 33387.51 401.75 2302.61 33.42 2012-06-28 03:10:00.000 180 33387.56 401.77 2302.54 33.42 2012-06-28 03:10:01.000 180 33387.55 401.77 2302.57 33.42 2012-06-28 03:10:02.000 180 33387.59 401.75 2302.65 33.42 2012-06-28 03:10:03.000 180 33387.60 401.74 2302.65 33.42 2012-06-28 03:10:04.000 180 33387.57 401.78 2302.62 33.42 2012-06-28 03:10:05.000 180 33387.61 401.78 2302.58 33.42 2012-06-28 03:10:06.000 180 33387.51 401.76 2302.64 33.42 2012-06-28 03:10:06.000 180 33387.65 401.71 2302.53 33.42 2012-06-28 03:10:08.000 180 33387.62 401.74 2302.60 33.42 2012-06-28 03:10:09.000 180 33387.64 401.75 2302.64 33.42 2012-06-28 03:10:10.000 180 33387.60 401.78 2302.63 33.42 2012-06-28 03:10:11.000 180 33387.57 401.75 2302.58 33.42 2012-06-28 03:10:12.000 180 33387.65 401.75 2302.64 33.42 2012-06-28 03:10:13.000 180 33387.62 401.75 2302.55 33.42 2012-06-28 03:10:14.000 180 33387.64 401.72 2302.60 33.42 2012-06-28 03:10:15.000 180 33387.65 401.70 2302.53 33.42 2012-06-28 03:10:16.000 180 33387.57 401.73 2302.65 33.42 2012-06-28 03:10:17.000 180 33387.62 401.74 2302.59 33.42 2012-06-28 03:10:18.000 180 33387.68 401.73 2302.58 33.42 2012-06-28 03:10:19.000 180 33387.55 401.74 2302.59 33.42 2012-06-28 03:10:19.000 180 33387.61 401.69 2302.62 33.42 2012-06-28 03:10:21.000 180 33387.57 401.70 2302.59 33.42 2012-06-28 03:10:22.000 180 33387.60 401.69 2302.56 33.42 2012-06-28 03:10:23.000 180 33387.63 401.69 2302.53 33.42 2012-06-28 03:10:24.000 180 33387.61 401.71 2302.64 33.42 2012-06-28 03:10:25.000 180 33387.65 401.69 2302.67 33.42 2012-06-28 03:10:26.000 180 33387.58 401.67 2302.66 33.42 2012-06-28 03:10:27.000 180 33387.67 401.68 2302.62 33.42 2012-06-28 03:10:28.000 180 33387.77 401.71 2302.62 33.42 2012-06-28 03:10:29.000 180 33387.69 401.66 2302.70 33.42 2012-06-28 03:10:30.000 180 33387.66 401.76 2302.74 33.42 2012-06-28 03:10:31.000 180 33387.66 401.73 2302.70 33.42 2012-06-28 03:10:32.000 180 33387.57 401.70 2302.68 33.42 2012-06-28 03:10:33.000 180 33387.59 401.69 2302.65 33.42 2012-06-28 03:10:34.000 180 33387.68 401.63 2302.70 33.42 2012-06-28 03:10:35.000 180 33387.68 401.65 2302.69 33.42 2012-06-28 03:10:36.000 180 33387.62 401.69 2302.65 33.42 2012-06-28 03:10:37.000 180 33387.72 401.65 2302.58 33.42 2012-06-28 03:10:38.000 180 33387.72 401.70 2302.62 33.42 2012-06-28 03:10:39.000 180 33387.71 401.69 2302.60 33.42 2012-06-28 03:10:40.000 180 33387.71 401.64 2302.69 33.42 2012-06-28 03:10:41.000 180 33387.66 401.66 2302.74 33.42 2012-06-28 03:10:42.000 180 33387.65 401.62 2302.60 33.42 2012-06-28 03:10:43.000 180 33387.63 401.66 2302.68 33.42 2012-06-28 03:10:44.000 180 33387.60 401.63 2302.72 33.42 2012-06-28 03:10:45.000 180 33387.59 401.57 2302.72 33.42 2012-06-28 03:10:46.000 180 33387.67 401.60 2302.65 33.42 2012-06-28 03:10:47.000 180 33387.66 401.60 2302.68 33.42 2012-06-28 03:10:48.000 180 33387.60 401.60 2302.69 33.42 2012-06-28 03:10:49.000 180 33387.63 401.65 2302.61 33.42 2012-06-28 03:10:50.000 180 33387.60 401.58 2302.71 33.42 2012-06-28 03:10:51.000 180 33387.66 401.60 2302.69 33.42 2012-06-28 03:10:52.000 180 33387.72 401.59 2302.71 33.42 2012-06-28 03:10:53.000 180 33387.64 401.59 2302.69 33.42 2012-06-28 03:10:54.000 180 33387.64 401.58 2302.69 33.42 2012-06-28 03:10:55.000 180 33387.70 401.57 2302.60 33.42 2012-06-28 03:10:56.000 180 33387.57 401.59 2302.59 33.42 2012-06-28 03:10:57.000 180 33387.62 401.59 2302.55 33.42 2012-06-28 03:10:58.000 180 33387.65 401.57 2302.75 33.42 2012-06-28 03:10:59.000 180 33387.65 401.56 2302.63 33.42 2012-06-28 03:11:00.000 180 33387.64 401.51 2302.72 33.42 2012-06-28 03:11:00.000 180 33387.66 401.55 2302.70 33.42 2012-06-28 03:11:02.000 180 33387.66 401.54 2302.72 33.42 2012-06-28 03:11:03.000 180 33387.54 401.53 2302.66 33.42 2012-06-28 03:11:04.000 180 33387.65 401.55 2302.66 33.42 2012-06-28 03:11:05.000 180 33387.65 401.53 2302.72 33.42 2012-06-28 03:11:06.000 180 33387.62 401.55 2302.66 33.42 2012-06-28 03:11:07.000 180 33387.60 401.50 2302.66 33.42 2012-06-28 03:11:08.000 180 33387.58 401.57 2302.65 33.42 2012-06-28 03:11:09.000 180 33387.57 401.55 2302.72 33.42 2012-06-28 03:11:10.000 180 33387.54 401.54 2302.66 33.42 2012-06-28 03:11:11.000 180 33387.59 401.56 2302.70 33.42 2012-06-28 03:11:12.000 180 33387.61 401.52 2302.68 33.42 2012-06-28 03:11:13.000 180 33387.60 401.54 2302.66 33.42 2012-06-28 03:11:13.000 180 33387.67 401.55 2302.63 33.42 2012-06-28 03:11:15.000 180 33387.65 401.51 2302.62 33.42 2012-06-28 03:11:16.000 180 33387.62 401.52 2302.66 33.42 2012-06-28 03:11:17.000 180 33387.54 401.57 2302.66 33.42 2012-06-28 03:11:18.000 180 33387.60 401.55 2302.70 33.42 2012-06-28 03:11:19.000 180 33387.71 401.54 2302.60 33.42 2012-06-28 03:11:20.000 180 33387.60 401.56 2302.59 33.42 2012-06-28 03:11:21.000 180 33387.59 401.52 2302.62 33.42 2012-06-28 03:11:22.000 180 33387.69 401.58 2302.60 33.42 2012-06-28 03:11:23.000 180 33387.61 401.53 2302.75 33.42 2012-06-28 03:11:24.000 180 33387.54 401.54 2302.69 33.42 2012-06-28 03:11:25.000 180 33387.62 401.53 2302.58 33.42 2012-06-28 03:11:26.000 180 33387.60 401.56 2302.59 33.42 2012-06-28 03:11:27.000 180 33387.50 401.58 2302.67 33.42 2012-06-28 03:11:28.000 180 33387.56 401.55 2302.63 33.42 2012-06-28 03:11:29.000 180 33387.56 401.56 2302.69 33.42 2012-06-28 03:11:30.000 180 33387.54 401.54 2302.62 33.42 2012-06-28 03:11:31.000 180 33387.63 401.58 2302.80 33.42 2012-06-28 03:11:32.000 180 33387.69 401.54 2302.68 33.42 2012-06-28 03:11:33.000 180 33387.56 401.56 2302.68 33.42 2012-06-28 03:11:34.000 180 33387.58 401.56 2302.68 33.42 2012-06-28 03:11:35.000 180 33387.59 401.56 2302.80 33.42 2012-06-28 03:11:36.000 180 33387.63 401.61 2302.65 33.42 2012-06-28 03:11:37.000 180 33387.53 401.60 2302.74 33.42 2012-06-28 03:11:38.000 180 33387.57 401.56 2302.65 33.42 2012-06-28 03:11:39.000 180 33387.53 401.56 2302.63 33.42 2012-06-28 03:11:40.000 180 33387.51 401.56 2302.64 33.42 2012-06-28 03:11:41.000 180 33387.51 401.54 2302.67 33.42 2012-06-28 03:11:42.000 180 33387.54 401.53 2302.61 33.42 2012-06-28 03:11:43.000 180 33387.60 401.57 2302.72 33.42 2012-06-28 03:11:44.000 180 33387.49 401.58 2302.70 33.42 2012-06-28 03:11:45.000 180 33387.50 401.56 2302.62 33.42 2012-06-28 03:11:46.000 180 33387.53 401.57 2302.68 33.42 2012-06-28 03:11:47.000 180 33387.59 401.58 2302.72 33.42 2012-06-28 03:11:48.000 180 33387.41 401.60 2302.71 33.42 2012-06-28 03:11:49.000 180 33387.48 401.58 2302.66 33.42 2012-06-28 03:11:50.000 180 33387.56 401.59 2302.57 33.42 2012-06-28 03:11:51.000 180 33387.48 401.58 2302.68 33.42 2012-06-28 03:11:52.000 180 33387.59 401.61 2302.68 33.42 2012-06-28 03:11:53.000 180 33387.52 401.56 2302.68 33.42 2012-06-28 03:11:54.000 180 33387.53 401.55 2302.74 33.42 2012-06-28 03:11:54.000 180 33387.50 401.57 2302.74 33.42 2012-06-28 03:11:56.000 180 33387.44 401.58 2302.68 33.42 2012-06-28 03:11:57.000 180 33387.47 401.56 2302.65 33.42 2012-06-28 03:11:58.000 180 33387.47 401.54 2302.66 33.42 2012-06-28 03:11:59.000 180 33387.53 401.59 2302.74 33.42 2012-06-28 03:12:00.000 180 33387.48 401.55 2302.66 33.42 2012-06-28 03:12:01.000 180 33387.47 401.57 2302.59 33.42 2012-06-28 03:12:02.000 180 33387.62 401.59 2302.78 33.42 2012-06-28 03:12:03.000 180 33387.50 401.58 2302.78 33.42 2012-06-28 03:12:04.000 180 33387.46 401.60 2302.68 33.42 2012-06-28 03:12:05.000 180 33387.44 401.58 2302.66 33.42 2012-06-28 03:12:06.000 180 33387.50 401.56 2302.72 33.42 2012-06-28 03:12:07.000 180 33387.47 401.54 2302.75 33.42 2012-06-28 03:12:07.000 180 33387.49 401.60 2302.73 33.42 2012-06-28 03:12:09.000 180 33387.50 401.58 2302.73 33.42 2012-06-28 03:12:10.000 180 33387.49 401.58 2302.81 33.42 2012-06-28 03:12:11.000 180 33387.50 401.61 2302.72 33.42 2012-06-28 03:12:12.000 180 33387.47 401.52 2302.75 33.42 2012-06-28 03:12:13.000 180 33387.41 401.55 2302.66 33.42 2012-06-28 03:12:14.000 180 33387.54 401.54 2302.59 33.42 2012-06-28 03:12:15.000 180 33387.49 401.56 2302.67 33.42 2012-06-28 03:12:16.000 180 33387.49 401.58 2302.70 33.42 2012-06-28 03:12:17.000 180 33387.44 401.53 2302.76 33.42 2012-06-28 03:12:18.000 180 33387.50 401.59 2302.70 33.42 2012-06-28 03:12:19.000 180 33387.43 401.55 2302.71 33.42 2012-06-28 03:12:20.000 180 33387.46 401.53 2302.73 33.42 2012-06-28 03:12:21.000 180 33387.47 401.53 2302.72 33.42 2012-06-28 03:12:22.000 180 33387.44 401.56 2302.69 33.42 2012-06-28 03:12:23.000 180 33387.43 401.57 2302.74 33.42 2012-06-28 03:12:24.000 180 33387.38 401.51 2302.77 33.42 2012-06-28 03:12:25.000 180 33387.44 401.53 2302.66 33.42 2012-06-28 03:12:26.000 180 33387.39 401.53 2302.71 33.42 2012-06-28 03:12:27.000 180 33387.34 401.55 2302.73 33.42 2012-06-28 03:12:28.000 180 33387.39 401.52 2302.67 33.42 2012-06-28 03:12:29.000 180 33387.44 401.56 2302.68 33.42 2012-06-28 03:12:30.000 180 33387.36 401.54 2302.76 33.42 2012-06-28 03:12:31.000 180 33387.38 401.58 2302.78 33.42 2012-06-28 03:12:32.000 180 33387.43 401.56 2302.79 33.42 2012-06-28 03:12:33.000 180 33387.43 401.54 2302.82 33.42 2012-06-28 03:12:34.000 180 33387.40 401.54 2302.76 33.42 2012-06-28 03:12:35.000 180 33387.38 401.51 2302.77 33.42 2012-06-28 03:12:36.000 180 33387.42 401.55 2302.71 33.42 2012-06-28 03:12:37.000 180 33387.34 401.55 2302.75 33.42 2012-06-28 03:12:38.000 180 33387.44 401.56 2302.80 33.42 2012-06-28 03:12:39.000 180 33387.44 401.57 2302.79 33.42 2012-06-28 03:12:40.000 180 33387.37 401.53 2302.80 33.42 2012-06-28 03:12:41.000 180 33387.41 401.55 2302.78 33.42 2012-06-28 03:12:42.000 180 33387.42 401.52 2302.75 33.42 2012-06-28 03:12:43.000 180 33387.37 401.54 2302.71 33.42 2012-06-28 03:12:44.000 180 33387.44 401.59 2302.80 33.42 2012-06-28 03:12:45.000 180 33387.34 401.58 2302.71 33.42 2012-06-28 03:12:46.000 180 33387.33 401.57 2302.76 33.42 2012-06-28 03:12:47.000 180 33387.38 401.52 2302.81 33.42 2012-06-28 03:12:48.000 180 33387.37 401.53 2302.79 33.42 2012-06-28 03:12:48.000 180 33387.41 401.57 2302.79 33.42 2012-06-28 03:12:50.000 180 33387.30 401.60 2302.77 33.42 2012-06-28 03:12:51.000 180 33387.30 401.59 2302.75 33.42 2012-06-28 03:12:52.000 180 33387.34 401.55 2302.71 33.42 2012-06-28 03:12:53.000 180 33387.34 401.56 2302.80 33.42 2012-06-28 03:12:54.000 180 33387.35 401.57 2302.82 33.42 2012-06-28 03:12:55.000 180 33387.32 401.59 2302.64 33.42 2012-06-28 03:12:56.000 180 33387.25 401.56 2302.75 33.42 2012-06-28 03:12:57.000 180 33387.22 401.56 2302.72 33.42 2012-06-28 03:12:58.000 180 33387.25 401.59 2302.71 33.42 2012-06-28 03:12:59.000 180 33387.22 401.58 2302.74 33.42 2012-06-28 03:13:00.000 180 33387.37 401.61 2302.72 33.42 2012-06-28 03:13:01.000 180 33387.28 401.55 2302.72 33.42 2012-06-28 03:13:01.000 180 33387.23 401.52 2302.80 33.42 2012-06-28 03:13:03.000 180 33387.21 401.53 2302.70 33.42 2012-06-28 03:13:04.000 180 33387.24 401.57 2302.74 33.42 2012-06-28 03:13:05.000 180 33387.24 401.61 2302.84 33.42 2012-06-28 03:13:06.000 180 33387.14 401.59 2302.73 33.42 2012-06-28 03:13:07.000 180 33387.16 401.63 2302.82 33.42 2012-06-28 03:13:08.000 180 33387.19 401.60 2302.77 33.42 2012-06-28 03:13:09.000 180 33387.18 401.63 2302.75 33.42 2012-06-28 03:13:10.000 180 33387.28 401.59 2302.84 33.42 2012-06-28 03:13:11.000 180 33387.16 401.61 2302.81 33.42 2012-06-28 03:13:12.000 180 33387.17 401.65 2302.89 33.42 2012-06-28 03:13:13.000 180 33387.14 401.62 2302.78 33.42 2012-06-28 03:13:14.000 180 33387.08 401.59 2302.85 33.42 2012-06-28 03:13:15.000 180 33387.13 401.59 2302.81 33.42 2012-06-28 03:13:16.000 180 33387.17 401.65 2302.81 33.42 2012-06-28 03:13:17.000 180 33387.19 401.63 2302.87 33.42 2012-06-28 03:13:18.000 180 33387.21 401.67 2302.84 33.42 2012-06-28 03:13:19.000 180 33387.05 401.65 2302.83 33.42 2012-06-28 03:13:20.000 180 33387.13 401.65 2302.82 33.42 2012-06-28 03:13:21.000 180 33387.11 401.65 2302.76 33.42 2012-06-28 03:13:22.000 180 33387.17 401.65 2302.80 33.42 2012-06-28 03:13:23.000 180 33387.13 401.63 2302.74 33.42 2012-06-28 03:13:24.000 180 33386.98 401.62 2302.84 33.42 2012-06-28 03:13:25.000 180 33387.13 401.65 2302.80 33.42 2012-06-28 03:13:26.000 180 33387.13 401.67 2302.84 33.42 2012-06-28 03:13:27.000 180 33387.08 401.63 2302.89 33.42 2012-06-28 03:13:28.000 180 33387.12 401.66 2302.87 33.42 2012-06-28 03:13:29.000 180 33387.06 401.67 2302.87 33.42 2012-06-28 03:13:30.000 180 33387.04 401.69 2302.86 33.42 2012-06-28 03:13:31.000 180 33387.01 401.67 2302.88 33.42 2012-06-28 03:13:32.000 180 33387.05 401.68 2302.90 33.42 2012-06-28 03:13:33.000 180 33387.03 401.68 2302.93 33.42 2012-06-28 03:13:34.000 180 33387.02 401.73 2302.83 33.42 2012-06-28 03:13:35.000 180 33387.04 401.69 2302.86 33.42 2012-06-28 03:13:36.000 180 33387.04 401.69 2302.75 33.42 2012-06-28 03:13:37.000 180 33387.00 401.72 2302.83 33.42 2012-06-28 03:13:38.000 180 33387.00 401.67 2302.82 33.42 2012-06-28 03:13:39.000 180 33387.01 401.66 2302.75 33.42 2012-06-28 03:13:40.000 180 33387.01 401.70 2302.86 33.42 2012-06-28 03:13:41.000 180 33386.95 401.65 2302.87 33.42 2012-06-28 03:13:42.000 180 33386.97 401.63 2302.87 33.42 2012-06-28 03:13:42.000 180 33387.08 401.73 2302.82 33.42 2012-06-28 03:13:44.000 180 33386.93 401.69 2302.82 33.42 2012-06-28 03:13:45.000 180 33386.88 401.70 2302.84 33.42 2012-06-28 03:13:46.000 180 33386.99 401.67 2302.84 33.42 2012-06-28 03:13:47.000 180 33386.92 401.68 2302.88 33.42 2012-06-28 03:13:48.000 180 33386.95 401.70 2302.90 33.42 2012-06-28 03:13:49.000 180 33386.87 401.66 2302.94 33.42 2012-06-28 03:13:50.000 180 33387.00 401.67 2302.87 33.42 2012-06-28 03:13:51.000 180 33386.91 401.66 2302.90 33.42 2012-06-28 03:13:52.000 180 33386.94 401.64 2302.91 33.42 2012-06-28 03:13:53.000 180 33386.93 401.71 2302.97 33.42 2012-06-28 03:13:54.000 180 33386.95 401.71 2302.90 33.42 2012-06-28 03:13:55.000 180 33386.83 401.73 2302.88 33.42 2012-06-28 03:13:55.000 180 33386.93 401.75 2302.93 33.42 2012-06-28 03:13:57.000 180 33386.88 401.73 2302.91 33.42 2012-06-28 03:13:58.000 180 33386.88 401.69 2302.90 33.42 2012-06-28 03:13:59.000 180 33386.89 401.72 2302.84 33.42 2012-06-28 03:14:00.000 180 33386.82 401.73 2302.91 33.42 2012-06-28 03:14:01.000 180 33386.95 401.76 2302.89 33.42 2012-06-28 03:14:02.000 180 33386.95 401.76 2302.88 33.42 2012-06-28 03:14:03.000 180 33386.93 401.74 2302.85 33.42 2012-06-28 03:14:04.000 180 33386.98 401.72 2302.93 33.42 2012-06-28 03:14:05.000 180 33386.95 401.75 2302.88 33.42 2012-06-28 03:14:06.000 180 33386.98 401.75 2302.79 33.42 2012-06-28 03:14:07.000 180 33386.90 401.74 2302.93 33.42 2012-06-28 03:14:08.000 180 33386.90 401.80 2302.87 33.42 2012-06-28 03:14:09.000 180 33386.89 401.78 2302.82 33.42 2012-06-28 03:14:10.000 180 33386.93 401.80 2302.93 33.42 2012-06-28 03:14:11.000 180 33386.87 401.75 2302.82 33.42 2012-06-28 03:14:12.000 180 33386.83 401.72 2302.91 33.42 2012-06-28 03:14:13.000 180 33386.86 401.74 2302.89 33.42 2012-06-28 03:14:14.000 180 33386.83 401.74 2302.93 33.42 2012-06-28 03:14:15.000 180 33386.85 401.72 2302.93 33.42 2012-06-28 03:14:16.000 180 33386.83 401.76 2302.96 33.42 2012-06-28 03:14:17.000 180 33386.89 401.72 2302.84 33.42 2012-06-28 03:14:18.000 180 33386.77 401.75 2302.90 33.42 2012-06-28 03:14:19.000 180 33386.89 401.73 2302.86 33.42 2012-06-28 03:14:20.000 180 33386.82 401.78 2302.96 33.42 2012-06-28 03:14:21.000 180 33386.89 401.73 2302.96 33.42 2012-06-28 03:14:22.000 180 33386.86 401.72 2302.98 33.42 2012-06-28 03:14:23.000 180 33386.82 401.72 2302.96 33.42 2012-06-28 03:14:24.000 180 33386.85 401.72 2302.89 33.42 2012-06-28 03:14:25.000 180 33386.88 401.71 2302.90 33.42 2012-06-28 03:14:26.000 180 33386.78 401.74 2302.93 33.42 2012-06-28 03:14:27.000 180 33386.83 401.70 2302.93 33.42 2012-06-28 03:14:28.000 180 33386.83 401.75 2302.85 33.42 2012-06-28 03:14:29.000 180 33386.91 401.70 2302.93 33.42 2012-06-28 03:14:30.000 180 33386.93 401.70 2302.88 33.42 2012-06-28 03:14:31.000 180 33386.88 401.73 2302.91 33.42 2012-06-28 03:14:32.000 180 33386.87 401.69 2302.95 33.42 2012-06-28 03:14:33.000 180 33386.79 401.74 2302.94 33.42 2012-06-28 03:14:34.000 180 33386.95 401.71 2302.86 33.42 2012-06-28 03:14:35.000 180 33386.91 401.73 2302.94 33.42 2012-06-28 03:14:36.000 180 33386.89 401.76 2302.91 33.42 2012-06-28 03:14:36.000 180 33386.83 401.75 2302.97 33.42 2012-06-28 03:14:38.000 180 33386.81 401.78 2302.94 33.42 2012-06-28 03:14:39.000 180 33386.90 401.78 2302.93 33.42 2012-06-28 03:14:40.000 180 33386.85 401.80 2302.90 33.42 2012-06-28 03:14:41.000 180 33386.99 401.80 2302.92 33.42 2012-06-28 03:14:42.000 180 33387.00 401.79 2302.90 33.42 2012-06-28 03:14:43.000 180 33386.95 401.78 2302.87 33.42 2012-06-28 03:14:44.000 180 33386.78 401.80 2302.90 33.42 2012-06-28 03:14:45.000 180 33386.83 401.78 2302.90 33.42 2012-06-28 03:14:46.000 180 33386.93 401.77 2302.88 33.42 2012-06-28 03:14:47.000 180 33386.96 401.77 2302.84 33.42 2012-06-28 03:14:48.000 180 33386.83 401.78 2302.90 33.42 2012-06-28 03:14:49.000 180 33386.89 401.80 2302.85 33.42 2012-06-28 03:14:49.000 180 33386.95 401.82 2302.87 33.42 2012-06-28 03:14:51.000 180 33386.84 401.78 2302.76 33.42 2012-06-28 03:14:52.000 180 33386.86 401.78 2302.79 33.42 2012-06-28 03:14:53.000 180 33386.85 401.79 2302.87 33.42 2012-06-28 03:14:54.000 180 33386.79 401.78 2302.81 33.42 2012-06-28 03:14:55.000 180 33386.79 401.79 2302.84 33.42 2012-06-28 03:14:56.000 180 33386.92 401.78 2302.85 33.42 2012-06-28 03:14:57.000 180 33386.75 401.77 2302.81 33.42 2012-06-28 03:14:58.000 180 33386.79 401.80 2302.95 33.42 2012-06-28 03:14:59.000 180 33386.86 401.83 2302.86 33.42 2012-06-28 03:15:00.000 180 33386.88 401.80 2302.81 33.42 2012-06-28 03:15:01.000 180 33386.81 401.80 2302.82 33.42 2012-06-28 03:15:02.000 180 33386.83 401.78 2302.88 33.42 2012-06-28 03:15:03.000 180 33386.85 401.76 2302.78 33.42 2012-06-28 03:15:04.000 180 33386.83 401.80 2302.95 33.42 2012-06-28 03:15:05.000 180 33386.81 401.84 2302.87 33.42 2012-06-28 03:15:06.000 180 33386.76 401.83 2302.85 33.42 2012-06-28 03:15:07.000 180 33386.91 401.76 2302.82 33.42 2012-06-28 03:15:08.000 180 33386.73 401.80 2302.88 33.42 2012-06-28 03:15:09.000 180 33386.72 401.83 2302.90 33.42 2012-06-28 03:15:10.000 180 33386.75 401.78 2302.85 33.42 2012-06-28 03:15:11.000 180 33386.76 401.83 2302.80 33.42 2012-06-28 03:15:12.000 180 33386.88 401.79 2302.87 33.42 2012-06-28 03:15:13.000 180 33386.72 401.81 2302.83 33.42 2012-06-28 03:15:14.000 180 33386.76 401.84 2302.82 33.42 2012-06-28 03:15:15.000 180 33386.80 401.80 2302.86 33.42 2012-06-28 03:15:16.000 180 33386.85 401.81 2302.90 33.42 2012-06-28 03:15:17.000 180 33386.80 401.81 2302.83 33.42 2012-06-28 03:15:18.000 180 33386.75 401.78 2302.87 33.42 2012-06-28 03:15:19.000 180 33386.85 401.82 2302.92 33.42 2012-06-28 03:15:20.000 180 33386.86 401.82 2302.89 33.42 2012-06-28 03:15:21.000 180 33386.78 401.86 2302.85 33.42 2012-06-28 03:15:22.000 180 33386.75 401.87 2302.93 33.42 2012-06-28 03:15:23.000 180 33386.82 401.82 2302.81 33.42 2012-06-28 03:15:24.000 180 33386.91 401.80 2302.86 33.42 2012-06-28 03:15:25.000 180 33386.77 401.90 2302.91 33.42 2012-06-28 03:15:26.000 180 33386.88 401.86 2302.84 33.42 2012-06-28 03:15:27.000 180 33386.77 401.85 2302.77 33.42 2012-06-28 03:15:28.000 180 33386.85 401.85 2302.91 33.42 2012-06-28 03:15:29.000 180 33386.79 401.83 2302.83 33.42 2012-06-28 03:15:30.000 180 33386.88 401.80 2302.90 33.42 2012-06-28 03:15:30.000 180 33386.78 401.81 2302.85 33.42 2012-06-28 03:15:32.000 180 33386.77 401.87 2302.86 33.42 2012-06-28 03:15:33.000 180 33386.80 401.84 2302.93 33.42 2012-06-28 03:15:34.000 180 33386.78 401.87 2302.86 33.42 2012-06-28 03:15:35.000 180 33386.78 401.83 2302.94 33.42 2012-06-28 03:15:36.000 180 33386.70 401.88 2302.88 33.42 2012-06-28 03:15:37.000 180 33386.68 401.86 2302.81 33.42 2012-06-28 03:15:38.000 180 33386.86 401.86 2302.84 33.42 2012-06-28 03:15:39.000 180 33386.74 401.86 2302.84 33.42 2012-06-28 03:15:40.000 180 33386.75 401.84 2302.89 33.42 2012-06-28 03:15:41.000 180 33386.76 401.89 2302.84 33.42 2012-06-28 03:15:42.000 180 33386.76 401.87 2302.86 33.42 2012-06-28 03:15:43.000 180 33386.67 401.85 2302.87 33.42 2012-06-28 03:15:43.000 180 33386.73 401.83 2302.86 33.42 2012-06-28 03:15:45.000 180 33386.75 401.79 2302.84 33.42 2012-06-28 03:15:46.000 180 33386.76 401.85 2302.87 33.42 2012-06-28 03:15:47.000 180 33386.74 401.87 2302.84 33.42 2012-06-28 03:15:48.000 180 33386.75 401.89 2302.83 33.42 2012-06-28 03:15:49.000 180 33386.65 401.85 2302.91 33.42 2012-06-28 03:15:50.000 180 33386.84 401.87 2302.85 33.42 2012-06-28 03:15:51.000 180 33386.75 401.87 2302.90 33.42 2012-06-28 03:15:52.000 180 33386.72 401.82 2302.86 33.42 2012-06-28 03:15:53.000 180 33386.75 401.85 2302.90 33.42 2012-06-28 03:15:54.000 180 33386.73 401.83 2302.81 33.42 2012-06-28 03:15:55.000 180 33386.73 401.83 2302.85 33.42 2012-06-28 03:15:56.000 180 33386.76 401.89 2302.91 33.42 2012-06-28 03:15:57.000 180 33386.70 401.86 2302.84 33.42 2012-06-28 03:15:58.000 180 33386.70 401.84 2302.81 33.42 2012-06-28 03:15:59.000 180 33386.79 401.88 2302.94 33.42 2012-06-28 03:16:00.000 180 33386.81 401.81 2302.86 33.42 2012-06-28 03:16:01.000 180 33386.80 401.89 2302.86 33.42 2012-06-28 03:16:02.000 180 33386.73 401.84 2302.87 33.42 2012-06-28 03:16:03.000 180 33386.76 401.83 2302.89 33.42 2012-06-28 03:16:04.000 180 33386.78 401.88 2302.93 33.42 2012-06-28 03:16:05.000 180 33386.82 401.91 2302.95 33.42 2012-06-28 03:16:06.000 180 33386.90 401.90 2302.88 33.42 2012-06-28 03:16:07.000 180 33386.76 401.91 2302.91 33.42 2012-06-28 03:16:08.000 180 33386.81 401.92 2302.85 33.42 2012-06-28 03:16:09.000 180 33386.80 401.94 2302.88 33.42 2012-06-28 03:16:10.000 180 33386.87 401.89 2302.93 33.42 2012-06-28 03:16:11.000 180 33386.81 401.91 2302.86 33.42 2012-06-28 03:16:12.000 180 33386.72 401.91 2302.90 33.42 2012-06-28 03:16:13.000 180 33386.89 401.97 2302.86 33.42 2012-06-28 03:16:14.000 180 33386.88 401.95 2302.87 33.42 2012-06-28 03:16:15.000 180 33386.82 401.95 2302.84 33.42 2012-06-28 03:16:16.000 180 33386.86 401.94 2302.80 33.42 2012-06-28 03:16:17.000 180 33386.82 401.93 2302.93 33.42 2012-06-28 03:16:18.000 180 33386.78 401.95 2302.85 33.42 2012-06-28 03:16:19.000 180 33386.85 401.97 2302.91 33.42 2012-06-28 03:16:20.000 180 33386.81 401.96 2302.81 33.42 2012-06-28 03:16:21.000 180 33386.91 401.95 2302.84 33.42 2012-06-28 03:16:22.000 180 33386.78 401.93 2302.91 33.42 2012-06-28 03:16:23.000 180 33386.78 401.94 2302.82 33.42 2012-06-28 03:16:24.000 180 33386.76 401.98 2302.86 33.42 2012-06-28 03:16:24.000 180 33386.82 401.93 2302.83 33.42 2012-06-28 03:16:26.000 180 33386.79 401.92 2302.72 33.42 2012-06-28 03:16:27.000 180 33386.72 401.90 2302.80 33.42 2012-06-28 03:16:28.000 180 33386.75 401.92 2302.86 33.42 2012-06-28 03:16:29.000 180 33386.81 401.94 2302.83 33.42 2012-06-28 03:16:30.000 180 33386.83 401.93 2302.84 33.42 2012-06-28 03:16:31.000 180 33386.64 401.91 2302.86 33.42 2012-06-28 03:16:32.000 180 33386.88 401.94 2302.84 33.42 2012-06-28 03:16:33.000 180 33386.73 401.95 2302.84 33.42 2012-06-28 03:16:34.000 180 33386.72 401.90 2302.87 33.42 2012-06-28 03:16:35.000 180 33386.78 401.91 2302.86 33.42 2012-06-28 03:16:36.000 180 33386.66 401.92 2302.81 33.42 2012-06-28 03:16:37.000 180 33386.80 401.92 2302.83 33.42 2012-06-28 03:16:37.000 180 33386.65 401.91 2302.82 33.42 2012-06-28 03:16:39.000 180 33386.69 401.89 2302.77 33.42 2012-06-28 03:16:40.000 180 33386.66 401.97 2302.84 33.42 2012-06-28 03:16:41.000 180 33386.67 401.91 2302.79 33.42 2012-06-28 03:16:42.000 180 33386.72 401.93 2302.82 33.42 2012-06-28 03:16:43.000 180 33386.81 401.91 2302.93 33.42 2012-06-28 03:16:44.000 180 33386.67 401.94 2302.82 33.42 2012-06-28 03:16:45.000 180 33386.76 401.91 2302.82 33.42 2012-06-28 03:16:46.000 180 33386.70 401.94 2302.84 33.42 2012-06-28 03:16:47.000 180 33386.83 401.90 2302.87 33.42 2012-06-28 03:16:48.000 180 33386.76 401.90 2302.78 33.42 2012-06-28 03:16:49.000 180 33386.77 401.97 2302.91 33.42 2012-06-28 03:16:50.000 180 33386.83 401.99 2302.85 33.42 2012-06-28 03:16:51.000 180 33386.77 401.97 2302.82 33.42 2012-06-28 03:16:52.000 180 33386.80 401.99 2302.82 33.42 2012-06-28 03:16:53.000 180 33386.82 401.98 2302.80 33.42 2012-06-28 03:16:54.000 180 33386.82 402.01 2302.75 33.42 2012-06-28 03:16:55.000 180 33386.78 402.06 2302.85 33.42 2012-06-28 03:16:56.000 180 33386.80 402.00 2302.86 33.42 2012-06-28 03:16:57.000 180 33386.79 402.03 2302.88 33.42 2012-06-28 03:16:58.000 180 33386.83 401.98 2302.74 33.42 2012-06-28 03:16:59.000 180 33386.82 402.05 2302.82 33.42 2012-06-28 03:17:00.000 180 33386.75 402.03 2302.73 33.42 2012-06-28 03:17:01.000 180 33386.81 402.06 2302.80 33.42 2012-06-28 03:17:02.000 180 33386.89 402.01 2302.78 33.42 2012-06-28 03:17:03.000 180 33386.82 402.00 2302.80 33.42 2012-06-28 03:17:04.000 180 33386.82 402.03 2302.78 33.42 2012-06-28 03:17:05.000 180 33386.89 402.02 2302.87 33.42 2012-06-28 03:17:06.000 180 33386.83 402.05 2302.79 33.42 2012-06-28 03:17:07.000 180 33386.77 402.09 2302.78 33.42 2012-06-28 03:17:08.000 180 33386.73 402.04 2302.88 33.42 2012-06-28 03:17:09.000 180 33386.82 402.04 2302.86 33.42 2012-06-28 03:17:10.000 180 33386.84 402.01 2302.80 33.42 2012-06-28 03:17:11.000 180 33386.77 402.05 2302.84 33.42 2012-06-28 03:17:12.000 180 33386.78 402.05 2302.82 33.42 2012-06-28 03:17:13.000 180 33386.82 402.00 2302.83 33.42 2012-06-28 03:17:14.000 180 33386.93 402.05 2302.79 33.42 2012-06-28 03:17:15.000 180 33386.85 402.02 2302.83 33.42 2012-06-28 03:17:16.000 180 33386.79 402.06 2302.84 33.42 2012-06-28 03:17:17.000 180 33386.79 402.04 2302.92 33.42 2012-06-28 03:17:18.000 180 33386.95 402.07 2302.86 33.42 2012-06-28 03:17:18.000 180 33386.78 402.02 2302.90 33.42 2012-06-28 03:17:20.000 180 33386.93 402.03 2302.85 33.42 2012-06-28 03:17:21.000 180 33386.78 402.04 2302.81 33.42 2012-06-28 03:17:22.000 180 33386.78 402.03 2302.89 33.42 2012-06-28 03:17:23.000 180 33386.85 402.06 2302.84 33.42 2012-06-28 03:17:24.000 180 33386.83 402.04 2302.76 33.42 2012-06-28 03:17:25.000 180 33386.83 402.09 2302.86 33.42 2012-06-28 03:17:26.000 180 33386.86 402.07 2302.82 33.42 2012-06-28 03:17:27.000 180 33386.79 402.09 2302.77 33.42 2012-06-28 03:17:28.000 180 33386.82 402.12 2302.78 33.42 2012-06-28 03:17:29.000 180 33386.82 402.13 2302.82 33.42 2012-06-28 03:17:30.000 180 33386.89 402.12 2302.78 33.42 2012-06-28 03:17:31.000 180 33386.73 402.06 2302.77 33.42 2012-06-28 03:17:31.000 180 33386.98 402.08 2302.84 33.42 2012-06-28 03:17:33.000 180 33386.78 402.08 2302.80 33.42 2012-06-28 03:17:34.000 180 33386.88 402.11 2302.87 33.42 2012-06-28 03:17:35.000 180 33386.93 402.13 2302.82 33.42 2012-06-28 03:17:36.000 180 33386.92 402.16 2302.83 33.42 2012-06-28 03:17:37.000 180 33386.99 402.17 2302.76 33.42 2012-06-28 03:17:38.000 180 33387.00 402.15 2302.84 33.42 2012-06-28 03:17:39.000 180 33386.92 402.14 2302.82 33.42 2012-06-28 03:17:40.000 180 33386.95 402.17 2302.78 33.42 2012-06-28 03:17:41.000 180 33386.93 402.12 2302.78 33.42 2012-06-28 03:17:42.000 180 33386.83 402.11 2302.81 33.42 2012-06-28 03:17:43.000 180 33386.89 402.13 2302.78 33.42 2012-06-28 03:17:44.000 180 33386.94 402.10 2302.78 33.42 2012-06-28 03:17:45.000 180 33386.79 402.10 2302.70 33.42 2012-06-28 03:17:46.000 180 33386.83 402.12 2302.81 33.42 2012-06-28 03:17:47.000 180 33386.89 402.12 2302.82 33.42 2012-06-28 03:17:48.000 180 33386.80 402.12 2302.76 33.42 2012-06-28 03:17:49.000 180 33386.79 402.08 2302.74 33.42 2012-06-28 03:17:50.000 180 33386.88 402.09 2302.80 33.42 2012-06-28 03:17:51.000 180 33386.80 402.08 2302.82 33.42 2012-06-28 03:17:52.000 180 33386.73 402.07 2302.86 33.42 2012-06-28 03:17:53.000 180 33386.80 402.09 2302.77 33.42 2012-06-28 03:17:54.000 180 33386.76 402.05 2302.84 33.42 2012-06-28 03:17:55.000 180 33386.69 402.07 2302.84 33.42 2012-06-28 03:17:56.000 180 33386.64 402.06 2302.86 33.42 2012-06-28 03:17:57.000 180 33386.72 402.03 2302.78 33.42 2012-06-28 03:17:58.000 180 33386.75 402.05 2302.80 33.42 2012-06-28 03:17:59.000 180 33386.63 402.04 2302.80 33.42 2012-06-28 03:18:00.000 180 33386.73 402.04 2302.82 33.42 2012-06-28 03:18:01.000 180 33386.67 402.05 2302.79 33.42 2012-06-28 03:18:02.000 180 33386.72 402.03 2302.81 33.42 2012-06-28 03:18:03.000 180 33386.66 402.04 2302.78 33.42 2012-06-28 03:18:04.000 180 33386.79 402.05 2302.90 33.42 2012-06-28 03:18:05.000 180 33386.70 402.04 2302.80 33.42 2012-06-28 03:18:06.000 180 33386.66 402.05 2302.80 33.42 2012-06-28 03:18:07.000 180 33386.67 402.05 2302.86 33.42 2012-06-28 03:18:08.000 180 33386.77 402.07 2302.82 33.42 2012-06-28 03:18:09.000 180 33386.74 402.09 2302.79 33.42 2012-06-28 03:18:10.000 180 33386.74 402.09 2302.80 33.42 2012-06-28 03:18:11.000 180 33386.74 402.12 2302.87 33.42 2012-06-28 03:18:12.000 180 33386.78 402.11 2302.85 33.42 2012-06-28 03:18:12.000 180 33386.83 402.13 2302.80 33.42 2012-06-28 03:18:14.000 180 33386.81 402.12 2302.85 33.42 2012-06-28 03:18:15.000 180 33386.75 402.13 2302.84 33.42 2012-06-28 03:18:16.000 180 33386.84 402.16 2302.81 33.42 2012-06-28 03:18:17.000 180 33386.85 402.12 2302.80 33.42 2012-06-28 03:18:18.000 180 33386.84 402.14 2302.75 33.42 2012-06-28 03:18:19.000 180 33386.77 402.16 2302.78 33.42 2012-06-28 03:18:20.000 180 33386.89 402.13 2302.76 33.42 2012-06-28 03:18:21.000 180 33386.81 402.08 2302.76 33.42 2012-06-28 03:18:22.000 180 33386.84 402.13 2302.81 33.42 2012-06-28 03:18:23.000 180 33386.85 402.16 2302.80 33.42 2012-06-28 03:18:24.000 180 33386.70 402.18 2302.80 33.42 2012-06-28 03:18:25.000 180 33386.87 402.17 2302.85 33.42 2012-06-28 03:18:25.000 180 33386.80 402.20 2302.78 33.42 2012-06-28 03:18:27.000 180 33386.80 402.17 2302.84 33.42 2012-06-28 03:18:28.000 180 33386.87 402.16 2302.88 33.42 2012-06-28 03:18:29.000 180 33386.89 402.15 2302.75 33.42 2012-06-28 03:18:30.000 180 33386.80 402.19 2302.80 33.42 2012-06-28 03:18:31.000 180 33386.82 402.13 2302.78 33.42 2012-06-28 03:18:32.000 180 33386.81 402.12 2302.83 33.42 2012-06-28 03:18:33.000 180 33386.76 402.17 2302.78 33.42 2012-06-28 03:18:34.000 180 33386.80 402.16 2302.82 33.42 2012-06-28 03:18:35.000 180 33386.76 402.17 2302.90 33.42 2012-06-28 03:18:36.000 180 33386.77 402.10 2302.81 33.42 2012-06-28 03:18:37.000 180 33386.86 402.10 2302.90 33.42 2012-06-28 03:18:38.000 180 33386.69 402.16 2302.82 33.42 2012-06-28 03:18:39.000 180 33386.78 402.10 2302.81 33.42 2012-06-28 03:18:40.000 180 33386.78 402.14 2302.89 33.42 2012-06-28 03:18:41.000 180 33386.89 402.13 2302.81 33.42 2012-06-28 03:18:42.000 180 33386.83 402.13 2302.73 33.42 2012-06-28 03:18:43.000 180 33386.82 402.13 2302.83 33.42 2012-06-28 03:18:44.000 180 33386.80 402.17 2302.87 33.42 2012-06-28 03:18:45.000 180 33386.88 402.14 2302.84 33.42 2012-06-28 03:18:46.000 180 33386.71 402.13 2302.91 33.42 2012-06-28 03:18:47.000 180 33386.75 402.18 2302.86 33.42 2012-06-28 03:18:48.000 180 33386.81 402.18 2302.87 33.42 2012-06-28 03:18:49.000 180 33386.81 402.09 2302.84 33.42 2012-06-28 03:18:50.000 180 33386.86 402.14 2302.91 33.42 2012-06-28 03:18:51.000 180 33386.86 402.14 2302.84 33.42 2012-06-28 03:18:52.000 180 33386.83 402.18 2302.86 33.42 2012-06-28 03:18:53.000 180 33386.80 402.13 2302.89 33.42 2012-06-28 03:18:54.000 180 33386.75 402.13 2302.78 33.42 2012-06-28 03:18:55.000 180 33386.85 402.15 2302.85 33.42 2012-06-28 03:18:56.000 180 33386.79 402.16 2302.78 33.42 2012-06-28 03:18:57.000 180 33386.70 402.16 2302.76 33.42 2012-06-28 03:18:58.000 180 33386.78 402.16 2302.82 33.42 2012-06-28 03:18:59.000 180 33386.75 402.14 2302.82 33.42 2012-06-28 03:19:00.000 180 33386.72 402.19 2302.84 33.42 2012-06-28 03:19:01.000 180 33386.83 402.14 2302.80 33.42 2012-06-28 03:19:02.000 180 33386.79 402.11 2302.86 33.42 2012-06-28 03:19:03.000 180 33386.86 402.16 2302.81 33.42 2012-06-28 03:19:04.000 180 33386.86 402.17 2302.82 33.42 2012-06-28 03:19:05.000 180 33386.82 402.14 2302.84 33.42 2012-06-28 03:19:06.000 180 33386.81 402.19 2302.87 33.42 2012-06-28 03:19:06.000 180 33386.94 402.18 2302.91 33.42 2012-06-28 03:19:08.000 180 33386.82 402.17 2302.87 33.42 2012-06-28 03:19:09.000 180 33386.82 402.15 2302.86 33.42 2012-06-28 03:19:10.000 180 33386.84 402.16 2302.82 33.42 2012-06-28 03:19:11.000 180 33386.86 402.17 2302.85 33.42 2012-06-28 03:19:12.000 180 33386.78 402.15 2302.82 33.42 2012-06-28 03:19:13.000 180 33386.81 402.15 2302.87 33.42 2012-06-28 03:19:14.000 180 33386.85 402.13 2302.84 33.42 2012-06-28 03:19:15.000 180 33386.87 402.14 2302.84 33.42 2012-06-28 03:19:16.000 180 33386.85 402.13 2302.82 33.42 2012-06-28 03:19:17.000 180 33386.84 402.12 2302.87 33.42 2012-06-28 03:19:18.000 180 33386.87 402.14 2302.81 33.42 2012-06-28 03:19:19.000 180 33386.81 402.13 2302.76 33.42 2012-06-28 03:19:19.000 180 33386.93 402.12 2302.77 33.42 2012-06-28 03:19:21.000 180 33386.82 402.11 2302.75 33.42 2012-06-28 03:19:22.000 180 33386.83 402.08 2302.83 33.42 2012-06-28 03:19:23.000 180 33386.88 402.12 2302.80 33.42 2012-06-28 03:19:24.000 180 33386.87 402.12 2302.84 33.42 2012-06-28 03:19:25.000 180 33386.79 402.07 2302.83 33.42 2012-06-28 03:19:26.000 180 33386.82 402.11 2302.78 33.42 2012-06-28 03:19:27.000 180 33386.73 402.09 2302.82 33.42 2012-06-28 03:19:28.000 180 33386.75 402.12 2302.82 33.42 2012-06-28 03:19:29.000 180 33386.81 402.08 2302.80 33.42 2012-06-28 03:19:30.000 180 33386.74 402.13 2302.79 33.42 2012-06-28 03:19:31.000 180 33386.80 402.12 2302.85 33.42 2012-06-28 03:19:32.000 180 33386.82 402.13 2302.82 33.42 2012-06-28 03:19:33.000 180 33386.76 402.14 2302.81 33.42 2012-06-28 03:19:34.000 180 33386.73 402.08 2302.82 33.42 2012-06-28 03:19:35.000 180 33386.81 402.10 2302.79 33.42 2012-06-28 03:19:36.000 180 33386.79 402.08 2302.72 33.42 2012-06-28 03:19:37.000 180 33386.87 402.07 2302.85 33.42 2012-06-28 03:19:38.000 180 33386.78 402.10 2302.81 33.42 2012-06-28 03:19:39.000 180 33386.78 402.10 2302.85 33.42 2012-06-28 03:19:40.000 180 33386.84 402.11 2302.76 33.42 2012-06-28 03:19:41.000 180 33386.85 402.09 2302.75 33.42 2012-06-28 03:19:42.000 180 33386.84 402.12 2302.81 33.42 2012-06-28 03:19:43.000 180 33386.72 402.12 2302.77 33.42 2012-06-28 03:19:44.000 180 33386.87 402.11 2302.80 33.42 2012-06-28 03:19:45.000 180 33386.85 402.09 2302.81 33.42 2012-06-28 03:19:46.000 180 33386.82 402.13 2302.79 33.42 2012-06-28 03:19:47.000 180 33386.94 402.12 2302.85 33.42 2012-06-28 03:19:48.000 180 33386.78 402.13 2302.81 33.42 2012-06-28 03:19:49.000 180 33386.85 402.08 2302.80 33.42 2012-06-28 03:19:50.000 180 33386.87 402.11 2302.77 33.42 2012-06-28 03:19:51.000 180 33386.88 402.12 2302.71 33.42 2012-06-28 03:19:52.000 180 33386.93 402.10 2302.84 33.42 2012-06-28 03:19:53.000 180 33386.93 402.13 2302.74 33.42 2012-06-28 03:19:54.000 180 33386.93 402.09 2302.75 33.42 2012-06-28 03:19:55.000 180 33386.85 402.12 2302.78 33.42 2012-06-28 03:19:56.000 180 33386.91 402.14 2302.77 33.42 2012-06-28 03:19:57.000 180 33386.83 402.07 2302.82 33.42 2012-06-28 03:19:58.000 180 33386.81 402.14 2302.81 33.42 2012-06-28 03:19:59.000 180 33386.81 402.08 2302.84 33.42 2012-06-28 03:20:00.000 180 33386.79 402.08 2302.78 33.42 2012-06-28 03:20:00.000 180 33386.83 402.10 2302.78 33.42 2012-06-28 03:20:02.000 180 33386.91 402.07 2302.81 33.42 2012-06-28 03:20:03.000 180 33386.83 402.05 2302.82 33.42 2012-06-28 03:20:04.000 180 33386.82 402.12 2302.83 33.42 2012-06-28 03:20:05.000 180 33386.88 402.12 2302.76 33.42 2012-06-28 03:20:06.000 180 33386.88 402.10 2302.74 33.42 2012-06-28 03:20:07.000 180 33386.93 402.12 2302.84 33.42 2012-06-28 03:20:08.000 180 33386.85 402.11 2302.66 33.42 2012-06-28 03:20:09.000 180 33386.85 402.11 2302.67 33.42 2012-06-28 03:20:10.000 180 33386.82 402.09 2302.80 33.42 2012-06-28 03:20:11.000 180 33386.81 402.08 2302.80 33.42 2012-06-28 03:20:12.000 180 33386.75 402.07 2302.78 33.42 2012-06-28 03:20:13.000 180 33386.80 402.04 2302.71 33.42 2012-06-28 03:20:13.000 180 33386.80 402.10 2302.75 33.42 2012-06-28 03:20:15.000 180 33386.79 402.07 2302.75 33.42 2012-06-28 03:20:16.000 180 33386.83 402.04 2302.78 33.42 2012-06-28 03:20:17.000 180 33386.81 402.05 2302.70 33.42 2012-06-28 03:20:18.000 180 33386.76 402.05 2302.73 33.42 2012-06-28 03:20:19.000 180 33386.78 402.04 2302.80 33.42 2012-06-28 03:20:20.000 180 33386.83 402.07 2302.82 33.42 2012-06-28 03:20:21.000 180 33386.78 402.05 2302.76 33.42 2012-06-28 03:20:22.000 180 33386.79 402.08 2302.78 33.42 2012-06-28 03:20:23.000 180 33386.82 402.03 2302.70 33.42 2012-06-28 03:20:24.000 180 33386.84 402.06 2302.87 33.42 2012-06-28 03:20:25.000 180 33386.84 402.04 2302.80 33.42 2012-06-28 03:20:26.000 180 33386.79 402.04 2302.82 33.42 2012-06-28 03:20:27.000 180 33386.83 402.01 2302.79 33.42 2012-06-28 03:20:28.000 180 33386.78 402.02 2302.81 33.42 2012-06-28 03:20:29.000 180 33386.97 402.05 2302.84 33.42 2012-06-28 03:20:30.000 180 33386.88 402.08 2302.81 33.42 2012-06-28 03:20:31.000 180 33386.93 402.03 2302.90 33.42 2012-06-28 03:20:32.000 180 33386.79 402.01 2302.75 33.42 2012-06-28 03:20:33.000 180 33386.80 402.01 2302.79 33.42 2012-06-28 03:20:34.000 180 33386.75 402.00 2302.74 33.42 2012-06-28 03:20:35.000 180 33386.82 402.04 2302.82 33.42 2012-06-28 03:20:36.000 180 33386.91 401.99 2302.79 33.42 2012-06-28 03:20:37.000 180 33386.81 402.00 2302.80 33.42 2012-06-28 03:20:38.000 180 33386.87 401.97 2302.80 33.42 2012-06-28 03:20:39.000 180 33386.83 401.99 2302.80 33.42 2012-06-28 03:20:40.000 180 33386.84 402.02 2302.75 33.42 2012-06-28 03:20:41.000 180 33386.86 402.05 2302.76 33.42 2012-06-28 03:20:42.000 180 33386.86 402.01 2302.68 33.42 2012-06-28 03:20:43.000 180 33386.82 402.01 2302.70 33.42 2012-06-28 03:20:44.000 180 33386.93 402.03 2302.81 33.42 2012-06-28 03:20:45.000 180 33386.86 402.03 2302.81 33.42 2012-06-28 03:20:46.000 180 33386.85 401.98 2302.69 33.42 2012-06-28 03:20:47.000 180 33386.80 402.09 2302.74 33.42 2012-06-28 03:20:48.000 180 33386.81 401.95 2302.66 33.42 2012-06-28 03:20:49.000 180 33386.90 401.99 2302.78 33.42 2012-06-28 03:20:50.000 180 33386.83 402.02 2302.72 33.42 2012-06-28 03:20:51.000 180 33386.75 402.01 2302.72 33.42 2012-06-28 03:20:52.000 180 33386.78 402.03 2302.83 33.42 2012-06-28 03:20:53.000 180 33386.86 402.01 2302.71 33.42 2012-06-28 03:20:54.000 180 33386.86 401.99 2302.76 33.42 2012-06-28 03:20:54.000 180 33386.88 401.98 2302.70 33.42 2012-06-28 03:20:56.000 180 33386.83 402.07 2302.76 33.42 2012-06-28 03:20:57.000 180 33386.78 402.06 2302.76 33.42 2012-06-28 03:20:58.000 180 33386.75 402.04 2302.71 33.42 2012-06-28 03:20:59.000 180 33386.85 402.04 2302.73 33.42 2012-06-28 03:21:00.000 180 33386.79 402.04 2302.71 33.42 2012-06-28 03:21:01.000 180 33386.86 402.06 2302.75 33.42 2012-06-28 03:21:02.000 180 33386.84 402.03 2302.76 33.42 2012-06-28 03:21:03.000 180 33386.82 402.05 2302.72 33.42 2012-06-28 03:21:04.000 180 33386.91 402.02 2302.66 33.42 2012-06-28 03:21:05.000 180 33386.86 402.00 2302.63 33.42 2012-06-28 03:21:06.000 180 33386.83 402.05 2302.72 33.42 2012-06-28 03:21:07.000 180 33386.89 402.04 2302.69 33.42 2012-06-28 03:21:07.000 180 33386.92 402.04 2302.75 33.42 2012-06-28 03:21:09.000 180 33386.85 402.03 2302.72 33.42 2012-06-28 03:21:10.000 180 33386.93 401.99 2302.76 33.42 2012-06-28 03:21:11.000 180 33386.89 402.03 2302.76 33.42 2012-06-28 03:21:12.000 180 33386.92 402.05 2302.70 33.42 2012-06-28 03:21:13.000 180 33386.90 402.01 2302.84 33.42 2012-06-28 03:21:14.000 180 33386.87 401.97 2302.74 33.42 2012-06-28 03:21:15.000 180 33386.80 402.01 2302.80 33.42 2012-06-28 03:21:16.000 180 33386.88 401.97 2302.78 33.42 2012-06-28 03:21:17.000 180 33386.76 401.99 2302.83 33.42 2012-06-28 03:21:18.000 180 33386.75 402.00 2302.78 33.42 2012-06-28 03:21:19.000 180 33386.82 402.00 2302.74 33.42 2012-06-28 03:21:20.000 180 33386.81 401.98 2302.74 33.42 2012-06-28 03:21:21.000 180 33386.68 402.00 2302.68 33.42 2012-06-28 03:21:22.000 180 33386.79 402.00 2302.74 33.42 2012-06-28 03:21:23.000 180 33386.83 401.95 2302.79 33.42 2012-06-28 03:21:24.000 180 33386.72 401.98 2302.74 33.42 2012-06-28 03:21:25.000 180 33386.78 401.96 2302.78 33.42 2012-06-28 03:21:26.000 180 33386.78 402.00 2302.80 33.42 2012-06-28 03:21:27.000 180 33386.70 401.93 2302.80 33.42 2012-06-28 03:21:28.000 180 33386.84 401.98 2302.75 33.42 2012-06-28 03:21:29.000 180 33386.79 401.99 2302.80 33.42 2012-06-28 03:21:30.000 180 33386.82 401.97 2302.78 33.42 2012-06-28 03:21:31.000 180 33386.78 401.95 2302.67 33.42 2012-06-28 03:21:32.000 180 33386.76 401.97 2302.74 33.42 2012-06-28 03:21:33.000 180 33386.70 401.95 2302.71 33.42 2012-06-28 03:21:34.000 180 33386.81 401.94 2302.76 33.42 2012-06-28 03:21:35.000 180 33386.78 401.94 2302.76 33.42 2012-06-28 03:21:36.000 180 33386.83 401.97 2302.76 33.42 2012-06-28 03:21:37.000 180 33386.81 401.95 2302.76 33.42 2012-06-28 03:21:38.000 180 33386.79 401.97 2302.67 33.42 2012-06-28 03:21:39.000 180 33386.76 401.95 2302.74 33.42 2012-06-28 03:21:40.000 180 33386.98 402.02 2302.78 33.42 2012-06-28 03:21:41.000 180 33386.87 402.03 2302.75 33.42 2012-06-28 03:21:42.000 180 33386.86 402.00 2302.66 33.42 2012-06-28 03:21:43.000 180 33386.88 401.97 2302.71 33.42 2012-06-28 03:21:44.000 180 33386.83 401.98 2302.73 33.42 2012-06-28 03:21:45.000 180 33386.87 401.99 2302.70 33.42 2012-06-28 03:21:46.000 180 33386.76 401.95 2302.66 33.42 2012-06-28 03:21:47.000 180 33386.82 401.98 2302.74 33.42 2012-06-28 03:21:48.000 180 33386.78 401.98 2302.72 33.42 2012-06-28 03:21:48.000 180 33386.80 402.01 2302.69 33.42 2012-06-28 03:21:50.000 180 33386.78 402.03 2302.62 33.42 2012-06-28 03:21:51.000 180 33386.70 401.99 2302.79 33.42 2012-06-28 03:21:52.000 180 33386.76 401.98 2302.75 33.42 2012-06-28 03:21:53.000 180 33386.75 401.98 2302.72 33.42 2012-06-28 03:21:54.000 180 33386.75 401.99 2302.68 33.42 2012-06-28 03:21:55.000 180 33386.71 402.01 2302.79 33.42 2012-06-28 03:21:56.000 180 33386.69 401.98 2302.72 33.42 2012-06-28 03:21:57.000 180 33386.77 401.95 2302.68 33.42 2012-06-28 03:21:58.000 180 33386.68 401.95 2302.66 33.42 2012-06-28 03:21:59.000 180 33386.70 401.95 2302.71 33.42 2012-06-28 03:22:00.000 180 33386.78 401.99 2302.69 33.42 2012-06-28 03:22:01.000 180 33386.70 402.06 2302.65 33.42 2012-06-28 03:22:01.000 180 33386.64 402.01 2302.72 33.42 2012-06-28 03:22:03.000 180 33386.70 402.01 2302.77 33.42 2012-06-28 03:22:04.000 180 33386.60 402.01 2302.72 33.42 2012-06-28 03:22:05.000 180 33386.72 402.04 2302.71 33.42 2012-06-28 03:22:06.000 180 33386.70 402.04 2302.76 33.42 2012-06-28 03:22:07.000 180 33386.77 402.05 2302.72 33.42 2012-06-28 03:22:08.000 180 33386.61 401.99 2302.86 33.42 2012-06-28 03:22:09.000 180 33386.73 402.04 2302.73 33.42 2012-06-28 03:22:10.000 180 33386.73 402.04 2302.80 33.42 2012-06-28 03:22:11.000 180 33386.72 402.08 2302.79 33.42 2012-06-28 03:22:12.000 180 33386.72 402.03 2302.72 33.42 2012-06-28 03:22:13.000 180 33386.83 402.03 2302.81 33.42 2012-06-28 03:22:14.000 180 33386.60 402.05 2302.78 33.42 2012-06-28 03:22:15.000 180 33386.74 402.12 2302.81 33.42 2012-06-28 03:22:16.000 180 33386.67 402.04 2302.80 33.42 2012-06-28 03:22:17.000 180 33386.60 402.06 2302.74 33.42 2012-06-28 03:22:18.000 180 33386.81 402.05 2302.77 33.42 2012-06-28 03:22:19.000 180 33386.76 402.05 2302.81 33.42 2012-06-28 03:22:20.000 180 33386.62 402.03 2302.72 33.42 2012-06-28 03:22:21.000 180 33386.68 402.06 2302.75 33.42 2012-06-28 03:22:22.000 180 33386.72 402.00 2302.77 33.42 2012-06-28 03:22:23.000 180 33386.72 402.01 2302.75 33.42 2012-06-28 03:22:24.000 180 33386.65 401.99 2302.72 33.42 2012-06-28 03:22:25.000 180 33386.79 402.02 2302.75 33.42 2012-06-28 03:22:26.000 180 33386.64 402.00 2302.83 33.42 2012-06-28 03:22:27.000 180 33386.66 402.02 2302.75 33.42 2012-06-28 03:22:28.000 180 33386.65 402.01 2302.75 33.42 2012-06-28 03:22:29.000 180 33386.64 402.02 2302.69 33.42 2012-06-28 03:22:30.000 180 33386.75 402.02 2302.74 33.42 2012-06-28 03:22:31.000 180 33386.68 402.03 2302.83 33.42 2012-06-28 03:22:32.000 180 33386.66 402.01 2302.77 33.42 2012-06-28 03:22:33.000 180 33386.63 402.02 2302.72 33.42 2012-06-28 03:22:34.000 180 33386.61 402.02 2302.77 33.42 2012-06-28 03:22:35.000 180 33386.61 402.05 2302.78 33.42 2012-06-28 03:22:36.000 180 33386.66 402.06 2302.74 33.42 2012-06-28 03:22:37.000 180 33386.70 402.08 2302.71 33.42 2012-06-28 03:22:38.000 180 33386.64 402.05 2302.69 33.42 2012-06-28 03:22:39.000 180 33386.67 402.07 2302.76 33.42 2012-06-28 03:22:40.000 180 33386.57 402.06 2302.76 33.42 2012-06-28 03:22:41.000 180 33386.57 402.03 2302.80 33.42 2012-06-28 03:22:42.000 180 33386.61 402.04 2302.75 33.42 2012-06-28 03:22:42.000 180 33386.63 402.07 2302.82 33.42 2012-06-28 03:22:44.000 180 33386.53 402.04 2302.66 33.42 2012-06-28 03:22:45.000 180 33386.58 402.06 2302.79 33.42 2012-06-28 03:22:46.000 180 33386.54 402.06 2302.74 33.42 2012-06-28 03:22:47.000 180 33386.60 402.05 2302.72 33.42 2012-06-28 03:22:48.000 180 33386.60 402.03 2302.76 33.42 2012-06-28 03:22:49.000 180 33386.60 402.08 2302.68 33.42 2012-06-28 03:22:50.000 180 33386.52 402.06 2302.86 33.42 2012-06-28 03:22:51.000 180 33386.55 402.01 2302.73 33.42 2012-06-28 03:22:52.000 180 33386.55 402.01 2302.78 33.42 2012-06-28 03:22:53.000 180 33386.51 402.03 2302.78 33.42 2012-06-28 03:22:54.000 180 33386.50 402.03 2302.75 33.42 2012-06-28 03:22:55.000 180 33386.56 402.05 2302.77 33.42 2012-06-28 03:22:55.000 180 33386.51 402.05 2302.78 33.42 2012-06-28 03:22:57.000 180 33386.53 402.00 2302.79 33.42 2012-06-28 03:22:58.000 180 33386.53 402.02 2302.73 33.42 2012-06-28 03:22:59.000 180 33386.60 402.00 2302.87 33.42 2012-06-28 03:23:00.000 180 33386.53 402.07 2302.81 33.42 2012-06-28 03:23:01.000 180 33386.48 402.04 2302.74 33.42 2012-06-28 03:23:02.000 180 33386.57 402.06 2302.78 33.42 2012-06-28 03:23:03.000 180 33386.50 402.06 2302.78 33.42 2012-06-28 03:23:04.000 180 33386.49 402.04 2302.74 33.42 2012-06-28 03:23:05.000 180 33386.45 402.05 2302.73 33.42 2012-06-28 03:23:06.000 180 33386.49 402.06 2302.74 33.42 2012-06-28 03:23:07.000 180 33386.48 401.98 2302.69 33.42 2012-06-28 03:23:08.000 180 33386.54 402.00 2302.87 33.42 2012-06-28 03:23:09.000 180 33386.45 401.99 2302.84 33.42 2012-06-28 03:23:10.000 180 33386.48 402.01 2302.79 33.42 2012-06-28 03:23:11.000 180 33386.41 402.05 2302.84 33.42 2012-06-28 03:23:12.000 180 33386.51 402.02 2302.78 33.42 2012-06-28 03:23:13.000 180 33386.58 402.06 2302.82 33.42 2012-06-28 03:23:14.000 180 33386.45 402.00 2302.75 33.42 2012-06-28 03:23:15.000 180 33386.47 402.03 2302.76 33.42 2012-06-28 03:23:16.000 180 33386.41 402.01 2302.77 33.42 2012-06-28 03:23:17.000 180 33386.43 402.00 2302.81 33.42 2012-06-28 03:23:18.000 180 33386.45 402.03 2302.83 33.42 2012-06-28 03:23:19.000 180 33386.46 402.00 2302.85 33.42 2012-06-28 03:23:20.000 180 33386.42 401.99 2302.86 33.42 2012-06-28 03:23:21.000 180 33386.58 402.08 2302.80 33.42 2012-06-28 03:23:22.000 180 33386.64 402.06 2302.88 33.42 2012-06-28 03:23:23.000 180 33386.51 402.10 2302.81 33.42 2012-06-28 03:23:24.000 180 33386.62 402.08 2302.78 33.42 2012-06-28 03:23:25.000 180 33386.54 402.07 2302.79 33.42 2012-06-28 03:23:26.000 180 33386.50 402.09 2302.87 33.42 2012-06-28 03:23:27.000 180 33386.57 402.12 2302.78 33.42 2012-06-28 03:23:28.000 180 33386.58 402.14 2302.77 33.42 2012-06-28 03:23:29.000 180 33386.53 402.13 2302.82 33.42 2012-06-28 03:23:30.000 180 33386.57 402.12 2302.80 33.42 2012-06-28 03:23:31.000 180 33386.53 402.09 2302.85 33.42 2012-06-28 03:23:32.000 180 33386.59 402.14 2302.86 33.42 2012-06-28 03:23:33.000 180 33386.54 402.14 2302.77 33.42 2012-06-28 03:23:34.000 180 33386.53 402.11 2302.81 33.42 2012-06-28 03:23:35.000 180 33386.47 402.10 2302.75 33.42 2012-06-28 03:23:36.000 180 33386.48 402.14 2302.74 33.42 2012-06-28 03:23:36.000 180 33386.47 402.16 2302.93 33.42 2012-06-28 03:23:38.000 180 33386.48 402.10 2302.72 33.42 2012-06-28 03:23:39.000 180 33386.49 402.08 2302.81 33.42 2012-06-28 03:23:40.000 180 33386.48 402.10 2302.87 33.42 2012-06-28 03:23:41.000 180 33386.47 402.10 2302.88 33.42 2012-06-28 03:23:42.000 180 33386.48 402.13 2302.86 33.42 2012-06-28 03:23:43.000 180 33386.48 402.11 2302.90 33.42 2012-06-28 03:23:44.000 180 33386.43 402.09 2302.79 33.42 2012-06-28 03:23:45.000 180 33386.51 402.15 2302.84 33.42 2012-06-28 03:23:46.000 180 33386.48 402.10 2302.87 33.42 2012-06-28 03:23:47.000 180 33386.56 402.14 2302.81 33.42 2012-06-28 03:23:48.000 180 33386.45 402.08 2302.87 33.42 2012-06-28 03:23:49.000 180 33386.47 402.12 2302.87 33.42 2012-06-28 03:23:49.000 180 33386.47 402.12 2302.78 33.42 2012-06-28 03:23:51.000 180 33386.53 402.16 2302.80 33.42 2012-06-28 03:23:52.000 180 33386.50 402.13 2302.74 33.42 2012-06-28 03:23:53.000 180 33386.52 402.14 2302.80 33.42 2012-06-28 03:23:54.000 180 33386.47 402.13 2302.79 33.42 2012-06-28 03:23:55.000 180 33386.38 402.10 2302.82 33.42 2012-06-28 03:23:56.000 180 33386.47 402.14 2302.88 33.42 2012-06-28 03:23:57.000 180 33386.60 402.14 2302.84 33.42 2012-06-28 03:23:58.000 180 33386.57 402.11 2302.83 33.42 2012-06-28 03:23:59.000 180 33386.64 402.21 2302.85 33.42 2012-06-28 03:24:00.000 180 33386.59 402.16 2302.83 33.42 2012-06-28 03:24:01.000 180 33386.57 402.18 2302.83 33.42 2012-06-28 03:24:02.000 180 33386.62 402.20 2302.82 33.42 2012-06-28 03:24:03.000 180 33386.57 402.13 2302.83 33.42 2012-06-28 03:24:04.000 180 33386.53 402.18 2302.85 33.42 2012-06-28 03:24:05.000 180 33386.60 402.15 2302.86 33.42 2012-06-28 03:24:06.000 180 33386.60 402.14 2302.75 33.42 2012-06-28 03:24:07.000 180 33386.67 402.19 2302.71 33.42 2012-06-28 03:24:08.000 180 33386.46 402.19 2302.85 33.42 2012-06-28 03:24:09.000 180 33386.44 402.19 2302.83 33.42 2012-06-28 03:24:10.000 180 33386.50 402.18 2302.88 33.42 2012-06-28 03:24:11.000 180 33386.54 402.20 2302.86 33.42 2012-06-28 03:24:12.000 180 33386.54 402.19 2302.69 33.42 2012-06-28 03:24:13.000 180 33386.53 402.18 2302.80 33.42 2012-06-28 03:24:14.000 180 33386.45 402.17 2302.76 33.42 2012-06-28 03:24:15.000 180 33386.53 402.22 2302.83 33.42 2012-06-28 03:24:16.000 180 33386.55 402.21 2302.83 33.42 2012-06-28 03:24:17.000 180 33386.45 402.22 2302.86 33.42 2012-06-28 03:24:18.000 180 33386.53 402.20 2302.76 33.42 2012-06-28 03:24:19.000 180 33386.54 402.23 2302.82 33.42 2012-06-28 03:24:20.000 180 33386.53 402.21 2302.84 33.42 2012-06-28 03:24:21.000 180 33386.60 402.19 2302.82 33.42 2012-06-28 03:24:22.000 180 33386.56 402.19 2302.78 33.42 2012-06-28 03:24:23.000 180 33386.57 402.23 2302.86 33.42 2012-06-28 03:24:24.000 180 33386.51 402.23 2302.81 33.42 2012-06-28 03:24:25.000 180 33386.52 402.20 2302.81 33.42 2012-06-28 03:24:26.000 180 33386.51 402.21 2302.84 33.42 2012-06-28 03:24:27.000 180 33386.57 402.22 2302.82 33.42 2012-06-28 03:24:28.000 180 33386.56 402.23 2302.78 33.42 2012-06-28 03:24:29.000 180 33386.56 402.23 2302.84 33.42 2012-06-28 03:24:30.000 180 33386.50 402.18 2302.74 33.42 2012-06-28 03:24:30.000 180 33386.60 402.19 2302.82 33.42 2012-06-28 03:24:32.000 180 33386.56 402.25 2302.81 33.42 2012-06-28 03:24:33.000 180 33386.60 402.25 2302.77 33.42 2012-06-28 03:24:34.000 180 33386.54 402.21 2302.79 33.42 2012-06-28 03:24:35.000 180 33386.53 402.23 2302.85 33.42 2012-06-28 03:24:36.000 180 33386.53 402.18 2302.78 33.42 2012-06-28 03:24:37.000 180 33386.56 402.21 2302.79 33.42 2012-06-28 03:24:38.000 180 33386.55 402.21 2302.81 33.42 2012-06-28 03:24:39.000 180 33386.48 402.21 2302.78 33.42 2012-06-28 03:24:40.000 180 33386.51 402.20 2302.78 33.42 2012-06-28 03:24:41.000 180 33386.57 402.25 2302.80 33.42 2012-06-28 03:24:42.000 180 33386.48 402.25 2302.76 33.42 2012-06-28 03:24:43.000 180 33386.61 402.26 2302.90 33.42 2012-06-28 03:24:43.000 180 33386.46 402.29 2302.74 33.42 2012-06-28 03:24:45.000 180 33386.51 402.30 2302.81 33.42 2012-06-28 03:24:46.000 180 33386.48 402.32 2302.84 33.42 2012-06-28 03:24:47.000 180 33386.54 402.29 2302.81 33.42 2012-06-28 03:24:48.000 180 33386.51 402.33 2302.86 33.42 2012-06-28 03:24:49.000 180 33386.50 402.29 2302.87 33.42 2012-06-28 03:24:50.000 180 33386.41 402.34 2302.80 33.42 2012-06-28 03:24:51.000 180 33386.49 402.29 2302.90 33.42 2012-06-28 03:24:52.000 180 33386.47 402.32 2302.87 33.42 2012-06-28 03:24:53.000 180 33386.45 402.29 2302.83 33.42 2012-06-28 03:24:54.000 180 33386.41 402.26 2302.84 33.42 2012-06-28 03:24:55.000 180 33386.47 402.31 2302.85 33.42 2012-06-28 03:24:56.000 180 33386.42 402.36 2302.93 33.42 2012-06-28 03:24:57.000 180 33386.42 402.36 2302.75 33.42 2012-06-28 03:24:58.000 180 33386.40 402.36 2302.86 33.42 2012-06-28 03:24:59.000 180 33386.47 402.32 2302.86 33.42 2012-06-28 03:25:00.000 180 33386.53 402.33 2302.82 33.42 2012-06-28 03:25:01.000 180 33386.51 402.33 2302.88 33.42 2012-06-28 03:25:02.000 180 33386.52 402.33 2302.86 33.42 2012-06-28 03:25:03.000 180 33386.39 402.35 2302.96 33.42 2012-06-28 03:25:04.000 180 33386.47 402.35 2302.93 33.42 2012-06-28 03:25:05.000 180 33386.47 402.38 2302.85 33.42 2012-06-28 03:25:06.000 180 33386.50 402.34 2302.84 33.42 2012-06-28 03:25:07.000 180 33386.50 402.37 2302.97 33.42 2012-06-28 03:25:08.000 180 33386.44 402.35 2302.75 33.42 2012-06-28 03:25:09.000 180 33386.50 402.37 2302.91 33.42 2012-06-28 03:25:10.000 180 33386.42 402.37 2302.82 33.42 2012-06-28 03:25:11.000 180 33386.44 402.36 2302.81 33.42 2012-06-28 03:25:12.000 180 33386.39 402.38 2302.80 33.42 2012-06-28 03:25:13.000 180 33386.29 402.35 2302.88 33.42 2012-06-28 03:25:14.000 180 33386.53 402.38 2303.02 33.42 2012-06-28 03:25:15.000 180 33386.36 402.35 2302.84 33.42 2012-06-28 03:25:16.000 180 33386.44 402.35 2302.83 33.42 2012-06-28 03:25:17.000 180 33386.38 402.34 2302.86 33.42 2012-06-28 03:25:18.000 180 33386.45 402.35 2302.79 33.42 2012-06-28 03:25:19.000 180 33386.44 402.34 2302.91 33.42 2012-06-28 03:25:20.000 180 33386.33 402.30 2302.87 33.42 2012-06-28 03:25:21.000 180 33386.42 402.32 2302.85 33.42 2012-06-28 03:25:22.000 180 33386.39 402.32 2302.82 33.42 2012-06-28 03:25:23.000 180 33386.38 402.33 2302.80 33.42 2012-06-28 03:25:24.000 180 33386.35 402.37 2302.88 33.42 2012-06-28 03:25:24.000 180 33386.37 402.37 2302.86 33.42 2012-06-28 03:25:26.000 180 33386.45 402.33 2302.84 33.42 2012-06-28 03:25:27.000 180 33386.42 402.34 2302.88 33.42 2012-06-28 03:25:28.000 180 33386.37 402.35 2302.90 33.42 2012-06-28 03:25:29.000 180 33386.43 402.35 2302.94 33.42 2012-06-28 03:25:30.000 180 33386.44 402.41 2302.94 33.42 2012-06-28 03:25:31.000 180 33386.42 402.35 2302.91 33.42 2012-06-28 03:25:32.000 180 33386.48 402.38 2302.87 33.42 2012-06-28 03:25:33.000 180 33386.50 402.41 2302.87 33.42 2012-06-28 03:25:34.000 180 33386.45 402.37 2302.86 33.42 2012-06-28 03:25:35.000 180 33386.51 402.46 2302.84 33.42 2012-06-28 03:25:36.000 180 33386.44 402.42 2302.82 33.42 2012-06-28 03:25:37.000 180 33386.51 402.41 2302.87 33.42 2012-06-28 03:25:37.000 180 33386.36 402.42 2302.87 33.42 2012-06-28 03:25:39.000 180 33386.48 402.43 2302.91 33.42 2012-06-28 03:25:40.000 180 33386.48 402.44 2302.88 33.42 2012-06-28 03:25:41.000 180 33386.48 402.45 2302.93 33.42 2012-06-28 03:25:42.000 180 33386.47 402.40 2302.96 33.42 2012-06-28 03:25:43.000 180 33386.45 402.44 2302.93 33.42 2012-06-28 03:25:44.000 180 33386.54 402.45 2302.88 33.42 2012-06-28 03:25:45.000 180 33386.54 402.46 2302.95 33.42 2012-06-28 03:25:46.000 180 33386.46 402.45 2302.94 33.42 2012-06-28 03:25:47.000 180 33386.58 402.48 2302.82 33.42 2012-06-28 03:25:48.000 180 33386.48 402.45 2302.91 33.42 2012-06-28 03:25:49.000 180 33386.51 402.48 2302.86 33.42 2012-06-28 03:25:50.000 180 33386.48 402.49 2302.85 33.42 2012-06-28 03:25:51.000 180 33386.51 402.53 2302.78 33.42 2012-06-28 03:25:52.000 180 33386.57 402.51 2302.93 33.42 2012-06-28 03:25:53.000 180 33386.50 402.49 2302.96 33.42 2012-06-28 03:25:54.000 180 33386.58 402.51 2302.88 33.42 2012-06-28 03:25:55.000 180 33386.48 402.51 2302.86 33.42 2012-06-28 03:25:56.000 180 33386.56 402.50 2302.86 33.42 2012-06-28 03:25:57.000 180 33386.57 402.55 2302.84 33.42 2012-06-28 03:25:58.000 180 33386.50 402.52 2302.85 33.42 2012-06-28 03:25:59.000 180 33386.51 402.47 2302.94 33.42 2012-06-28 03:26:00.000 180 33386.54 402.52 2302.81 33.42 2012-06-28 03:26:01.000 180 33386.58 402.49 2302.94 33.42 2012-06-28 03:26:02.000 180 33386.54 402.49 2302.80 33.42 2012-06-28 03:26:03.000 180 33386.66 402.47 2302.84 33.42 2012-06-28 03:26:04.000 180 33386.56 402.46 2302.87 33.42 2012-06-28 03:26:05.000 180 33386.52 402.50 2302.93 33.42 2012-06-28 03:26:06.000 180 33386.58 402.51 2302.84 33.42 2012-06-28 03:26:07.000 180 33386.58 402.49 2302.88 33.42 2012-06-28 03:26:08.000 180 33386.47 402.48 2302.80 33.42 2012-06-28 03:26:09.000 180 33386.56 402.46 2302.83 33.42 2012-06-28 03:26:10.000 180 33386.60 402.45 2302.88 33.42 2012-06-28 03:26:11.000 180 33386.64 402.47 2302.78 33.42 2012-06-28 03:26:12.000 180 33386.61 402.52 2302.88 33.42 2012-06-28 03:26:13.000 180 33386.64 402.49 2302.90 33.42 2012-06-28 03:26:14.000 180 33386.62 402.49 2302.90 33.42 2012-06-28 03:26:15.000 180 33386.78 402.48 2302.88 33.42 2012-06-28 03:26:16.000 180 33386.63 402.49 2302.86 33.42 2012-06-28 03:26:17.000 180 33386.66 402.54 2302.82 33.42 2012-06-28 03:26:18.000 180 33386.69 402.52 2302.86 33.42 2012-06-28 03:26:18.000 180 33386.60 402.53 2302.84 33.42 2012-06-28 03:26:20.000 180 33386.66 402.51 2302.90 33.42 2012-06-28 03:26:21.000 180 33386.64 402.47 2302.84 33.42 2012-06-28 03:26:22.000 180 33386.66 402.49 2302.88 33.42 2012-06-28 03:26:23.000 180 33386.66 402.48 2302.90 33.42 2012-06-28 03:26:24.000 180 33386.73 402.49 2302.91 33.42 2012-06-28 03:26:25.000 180 33386.76 402.51 2302.91 33.42 2012-06-28 03:26:26.000 180 33386.69 402.49 2302.80 33.42 2012-06-28 03:26:27.000 180 33386.64 402.54 2302.83 33.42 2012-06-28 03:26:28.000 180 33386.73 402.51 2302.84 33.42 2012-06-28 03:26:29.000 180 33386.78 402.52 2302.88 33.42 2012-06-28 03:26:30.000 180 33386.76 402.52 2302.80 33.42 2012-06-28 03:26:31.000 180 33386.73 402.52 2302.79 33.42 2012-06-28 03:26:31.000 180 33386.72 402.48 2302.81 33.42 2012-06-28 03:26:33.000 180 33386.83 402.59 2302.87 33.42 2012-06-28 03:26:34.000 180 33386.76 402.56 2302.84 33.42 2012-06-28 03:26:35.000 180 33386.82 402.56 2302.78 33.42 2012-06-28 03:26:36.000 180 33386.80 402.53 2302.75 33.42 2012-06-28 03:26:37.000 180 33386.78 402.51 2302.72 33.42 2012-06-28 03:26:38.000 180 33386.76 402.50 2302.78 33.42 2012-06-28 03:26:39.000 180 33386.87 402.55 2302.83 33.42 2012-06-28 03:26:40.000 180 33386.81 402.51 2302.75 33.42 2012-06-28 03:26:41.000 180 33386.81 402.53 2302.82 33.42 2012-06-28 03:26:42.000 180 33386.79 402.54 2302.89 33.42 2012-06-28 03:26:43.000 180 33386.94 402.52 2302.91 33.42 2012-06-28 03:26:44.000 180 33386.87 402.53 2302.73 33.42 2012-06-28 03:26:45.000 180 33386.79 402.53 2302.90 33.42 2012-06-28 03:26:46.000 180 33386.87 402.54 2302.87 33.42 2012-06-28 03:26:47.000 180 33386.88 402.47 2302.87 33.42 2012-06-28 03:26:48.000 180 33386.85 402.47 2302.74 33.42 2012-06-28 03:26:49.000 180 33386.83 402.45 2302.90 33.42 2012-06-28 03:26:50.000 180 33386.86 402.53 2302.82 33.42 2012-06-28 03:26:51.000 180 33386.85 402.49 2302.75 33.42 2012-06-28 03:26:52.000 180 33386.88 402.50 2302.74 33.42 2012-06-28 03:26:53.000 180 33386.89 402.50 2302.71 33.42 2012-06-28 03:26:54.000 180 33386.88 402.49 2302.87 33.42 2012-06-28 03:26:55.000 180 33386.88 402.52 2302.74 33.42 2012-06-28 03:26:56.000 180 33386.91 402.53 2302.79 33.42 2012-06-28 03:26:57.000 180 33386.93 402.48 2302.76 33.42 2012-06-28 03:26:58.000 180 33386.94 402.49 2302.81 33.42 2012-06-28 03:26:59.000 180 33387.04 402.53 2302.77 33.42 2012-06-28 03:27:00.000 180 33386.86 402.50 2302.81 33.42 2012-06-28 03:27:01.000 180 33386.94 402.47 2302.80 33.42 2012-06-28 03:27:02.000 180 33387.01 402.51 2302.72 33.42 2012-06-28 03:27:03.000 180 33386.98 402.54 2302.82 33.42 2012-06-28 03:27:04.000 180 33386.94 402.53 2302.79 33.42 2012-06-28 03:27:05.000 180 33387.10 402.48 2302.75 33.42 2012-06-28 03:27:06.000 180 33386.97 402.48 2302.69 33.42 2012-06-28 03:27:07.000 180 33386.98 402.50 2302.75 33.42 2012-06-28 03:27:08.000 180 33387.04 402.42 2302.75 33.42 2012-06-28 03:27:09.000 180 33387.06 402.45 2302.75 33.42 2012-06-28 03:27:10.000 180 33387.08 402.44 2302.68 33.42 2012-06-28 03:27:11.000 180 33387.10 402.51 2302.72 33.42 2012-06-28 03:27:12.000 180 33387.04 402.41 2302.79 33.42 2012-06-28 03:27:12.000 180 33386.94 402.45 2302.72 33.42 2012-06-28 03:27:14.000 180 33387.10 402.46 2302.71 33.42 2012-06-28 03:27:15.000 180 33386.98 402.42 2302.76 33.42 2012-06-28 03:27:16.000 180 33387.04 402.43 2302.66 33.42 2012-06-28 03:27:17.000 180 33387.07 402.43 2302.87 33.42 2012-06-28 03:27:18.000 180 33387.01 402.43 2302.76 33.42 2012-06-28 03:27:19.000 180 33387.05 402.41 2302.75 33.42 2012-06-28 03:27:20.000 180 33387.00 402.42 2302.63 33.42 2012-06-28 03:27:21.000 180 33387.09 402.40 2302.76 33.42 2012-06-28 03:27:22.000 180 33386.98 402.41 2302.82 33.42 2012-06-28 03:27:23.000 180 33387.10 402.46 2302.78 33.42 2012-06-28 03:27:24.000 180 33387.07 402.45 2302.65 33.42 2012-06-28 03:27:25.000 180 33387.00 402.44 2302.72 33.42 2012-06-28 03:27:25.000 180 33387.06 402.42 2302.68 33.42 2012-06-28 03:27:27.000 180 33387.20 402.40 2302.70 33.42 2012-06-28 03:27:28.000 180 33387.08 402.40 2302.75 33.42 2012-06-28 03:27:29.000 180 33387.18 402.38 2302.67 33.42 2012-06-28 03:27:30.000 180 33387.16 402.42 2302.69 33.42 2012-06-28 03:27:31.000 180 33387.14 402.42 2302.68 33.42 2012-06-28 03:27:32.000 180 33387.18 402.47 2302.76 33.42 2012-06-28 03:27:33.000 180 33387.22 402.47 2302.74 33.42 2012-06-28 03:27:34.000 180 33387.28 402.44 2302.74 33.42 2012-06-28 03:27:35.000 180 33387.31 402.43 2302.74 33.42 2012-06-28 03:27:36.000 180 33387.31 402.46 2302.75 33.42 2012-06-28 03:27:37.000 180 33387.23 402.49 2302.64 33.42 2012-06-28 03:27:38.000 180 33387.32 402.48 2302.72 33.42 2012-06-28 03:27:39.000 180 33387.27 402.48 2302.71 33.42 2012-06-28 03:27:40.000 180 33387.31 402.51 2302.71 33.42 2012-06-28 03:27:41.000 180 33387.28 402.45 2302.69 33.42 2012-06-28 03:27:42.000 180 33387.36 402.47 2302.67 33.42 2012-06-28 03:27:43.000 180 33387.47 402.49 2302.65 33.42 2012-06-28 03:27:44.000 180 33387.32 402.50 2302.60 33.42 2012-06-28 03:27:45.000 180 33387.49 402.46 2302.75 33.42 2012-06-28 03:27:46.000 180 33387.39 402.43 2302.65 33.42 2012-06-28 03:27:47.000 180 33387.50 402.47 2302.68 33.42 2012-06-28 03:27:48.000 180 33387.39 402.47 2302.76 33.42 2012-06-28 03:27:49.000 180 33387.37 402.48 2302.70 33.42 2012-06-28 03:27:50.000 180 33387.41 402.46 2302.56 33.42 2012-06-28 03:27:51.000 180 33387.37 402.44 2302.66 33.42 2012-06-28 03:27:52.000 180 33387.41 402.45 2302.61 33.42 2012-06-28 03:27:53.000 180 33387.38 402.46 2302.71 33.42 2012-06-28 03:27:54.000 180 33387.32 402.47 2302.71 33.42 2012-06-28 03:27:55.000 180 33387.38 402.45 2302.68 33.42 2012-06-28 03:27:56.000 180 33387.29 402.39 2302.65 33.42 2012-06-28 03:27:57.000 180 33387.40 402.39 2302.59 33.42 2012-06-28 03:27:58.000 180 33387.44 402.40 2302.66 33.42 2012-06-28 03:27:59.000 180 33387.48 402.41 2302.60 33.42 2012-06-28 03:28:00.000 180 33387.41 402.39 2302.72 33.42 2012-06-28 03:28:01.000 180 33387.49 402.40 2302.72 33.42 2012-06-28 03:28:02.000 180 33387.41 402.42 2302.71 33.42 2012-06-28 03:28:03.000 180 33387.37 402.38 2302.65 33.42 2012-06-28 03:28:04.000 180 33387.44 402.39 2302.63 33.42 2012-06-28 03:28:05.000 180 33387.45 402.42 2302.72 33.42 2012-06-28 03:28:06.000 180 33387.49 402.42 2302.63 33.42 2012-06-28 03:28:06.000 180 33387.48 402.37 2302.59 33.42 2012-06-28 03:28:08.000 180 33387.53 402.41 2302.60 33.42 2012-06-28 03:28:09.000 180 33387.62 402.39 2302.64 33.42 2012-06-28 03:28:10.000 180 33387.49 402.39 2302.72 33.42 2012-06-28 03:28:11.000 180 33387.56 402.43 2302.65 33.42 2012-06-28 03:28:12.000 180 33387.59 402.38 2302.63 33.42 2012-06-28 03:28:13.000 180 33387.69 402.35 2302.65 33.42 2012-06-28 03:28:14.000 180 33387.62 402.41 2302.54 33.42 2012-06-28 03:28:15.000 180 33387.58 402.39 2302.59 33.42 2012-06-28 03:28:16.000 180 33387.63 402.41 2302.62 33.42 2012-06-28 03:28:17.000 180 33387.63 402.41 2302.58 33.42 2012-06-28 03:28:18.000 180 33387.67 402.42 2302.65 33.42 2012-06-28 03:28:19.000 180 33387.62 402.44 2302.60 33.42 2012-06-28 03:28:19.000 180 33387.62 402.48 2302.60 33.42 2012-06-28 03:28:21.000 180 33387.62 402.44 2302.76 33.42 2012-06-28 03:28:22.000 180 33387.66 402.42 2302.69 33.42 2012-06-28 03:28:23.000 180 33387.70 402.40 2302.62 33.42 2012-06-28 03:28:24.000 180 33387.70 402.47 2302.62 33.42 2012-06-28 03:28:25.000 180 33387.63 402.44 2302.74 33.42 2012-06-28 03:28:26.000 180 33387.73 402.39 2302.62 33.42 2012-06-28 03:28:27.000 180 33387.63 402.42 2302.68 33.42 2012-06-28 03:28:28.000 180 33387.73 402.39 2302.71 33.42 2012-06-28 03:28:29.000 180 33387.68 402.41 2302.61 33.42 2012-06-28 03:28:30.000 180 33387.78 402.40 2302.65 33.42 2012-06-28 03:28:31.000 180 33387.71 402.45 2302.59 33.42 2012-06-28 03:28:32.000 180 33387.83 402.45 2302.57 33.42 2012-06-28 03:28:33.000 180 33387.83 402.44 2302.65 33.42 2012-06-28 03:28:34.000 180 33387.77 402.45 2302.65 33.42 2012-06-28 03:28:35.000 180 33387.76 402.41 2302.63 33.42 2012-06-28 03:28:36.000 180 33387.75 402.40 2302.68 33.42 2012-06-28 03:28:37.000 180 33387.69 402.39 2302.78 33.42 2012-06-28 03:28:38.000 180 33387.68 402.38 2302.64 33.42 2012-06-28 03:28:39.000 180 33387.75 402.40 2302.69 33.42 2012-06-28 03:28:40.000 180 33387.73 402.38 2302.66 33.42 2012-06-28 03:28:41.000 180 33387.71 402.36 2302.65 33.42 2012-06-28 03:28:42.000 180 33387.65 402.36 2302.65 33.42 2012-06-28 03:28:43.000 180 33387.59 402.35 2302.66 33.42 2012-06-28 03:28:44.000 180 33387.72 402.36 2302.64 33.42 2012-06-28 03:28:45.000 180 33387.72 402.34 2302.65 33.42 2012-06-28 03:28:46.000 180 33387.68 402.31 2302.61 33.42 2012-06-28 03:28:47.000 180 33387.72 402.31 2302.72 33.42 2012-06-28 03:28:48.000 180 33387.75 402.35 2302.68 33.42 2012-06-28 03:28:49.000 180 33387.75 402.30 2302.69 33.42 2012-06-28 03:28:50.000 180 33387.70 402.33 2302.68 33.42 2012-06-28 03:28:51.000 180 33387.79 402.31 2302.74 33.42 2012-06-28 03:28:52.000 180 33387.74 402.31 2302.68 33.42 2012-06-28 03:28:53.000 180 33387.71 402.27 2302.73 33.42 2012-06-28 03:28:54.000 180 33387.76 402.26 2302.62 33.42 2012-06-28 03:28:55.000 180 33387.79 402.27 2302.66 33.42 2012-06-28 03:28:56.000 180 33387.86 402.29 2302.59 33.42 2012-06-28 03:28:57.000 180 33387.76 402.31 2302.63 33.42 2012-06-28 03:28:58.000 180 33387.75 402.31 2302.64 33.42 2012-06-28 03:28:59.000 180 33387.78 402.25 2302.60 33.42 2012-06-28 03:29:00.000 180 33387.79 402.25 2302.61 33.42 2012-06-28 03:29:00.000 180 33387.84 402.28 2302.62 33.42 2012-06-28 03:29:02.000 180 33387.82 402.31 2302.60 33.42 2012-06-28 03:29:03.000 180 33387.90 402.26 2302.65 33.42 2012-06-28 03:29:04.000 180 33387.80 402.28 2302.67 33.42 2012-06-28 03:29:05.000 180 33387.81 402.27 2302.65 33.42 2012-06-28 03:29:06.000 180 33387.92 402.31 2302.60 33.42 2012-06-28 03:29:07.000 180 33387.79 402.31 2302.55 33.42 2012-06-28 03:29:08.000 180 33387.93 402.27 2302.65 33.42 2012-06-28 03:29:09.000 180 33387.82 402.29 2302.62 33.42 2012-06-28 03:29:10.000 180 33387.86 402.26 2302.57 33.42 2012-06-28 03:29:11.000 180 33387.92 402.33 2302.57 33.42 2012-06-28 03:29:12.000 180 33387.94 402.29 2302.55 33.42 2012-06-28 03:29:13.000 180 33387.95 402.26 2302.63 33.42 2012-06-28 03:29:13.000 180 33387.90 402.28 2302.55 33.42 2012-06-28 03:29:15.000 180 33387.90 402.27 2302.64 33.42 2012-06-28 03:29:16.000 180 33387.89 402.26 2302.66 33.42 2012-06-28 03:29:17.000 180 33387.90 402.29 2302.59 33.42 2012-06-28 03:29:18.000 180 33388.03 402.30 2302.60 33.42 2012-06-28 03:29:19.000 180 33387.97 402.34 2302.60 33.42 2012-06-28 03:29:20.000 180 33387.91 402.26 2302.63 33.42 2012-06-28 03:29:21.000 180 33387.93 402.25 2302.65 33.42 2012-06-28 03:29:22.000 180 33388.01 402.25 2302.60 33.42 2012-06-28 03:29:23.000 180 33387.98 402.29 2302.67 33.42 2012-06-28 03:29:24.000 180 33387.99 402.22 2302.57 33.42 2012-06-28 03:29:25.000 180 33388.01 402.25 2302.67 33.42 2012-06-28 03:29:26.000 180 33387.88 402.22 2302.60 33.42 2012-06-28 03:29:27.000 180 33388.03 402.28 2302.57 33.42 2012-06-28 03:29:28.000 180 33388.00 402.22 2302.59 33.42 2012-06-28 03:29:29.000 180 33387.94 402.23 2302.59 33.42 2012-06-28 03:29:30.000 180 33387.96 402.23 2302.57 33.42 2012-06-28 03:29:31.000 180 33387.82 402.22 2302.56 33.42 2012-06-28 03:29:32.000 180 33387.95 402.28 2302.59 33.42 2012-06-28 03:29:33.000 180 33387.93 402.24 2302.58 33.42 2012-06-28 03:29:34.000 180 33387.92 402.23 2302.51 33.42 2012-06-28 03:29:35.000 180 33388.04 402.21 2302.59 33.42 2012-06-28 03:29:36.000 180 33388.01 402.21 2302.55 33.42 2012-06-28 03:29:37.000 180 33388.00 402.22 2302.60 33.42 2012-06-28 03:29:38.000 180 33387.94 402.23 2302.59 33.42 2012-06-28 03:29:39.000 180 33388.00 402.24 2302.62 33.42 2012-06-28 03:29:40.000 180 33388.04 402.20 2302.66 33.42 2012-06-28 03:29:41.000 180 33387.98 402.19 2302.58 33.42 2012-06-28 03:29:42.000 180 33388.09 402.23 2302.57 33.42 2012-06-28 03:29:43.000 180 33388.07 402.20 2302.62 33.42 2012-06-28 03:29:44.000 180 33388.03 402.23 2302.59 33.42 2012-06-28 03:29:45.000 180 33388.12 402.22 2302.57 33.42 2012-06-28 03:29:46.000 180 33388.10 402.20 2302.61 33.42 2012-06-28 03:29:47.000 180 33388.02 402.23 2302.64 33.42 2012-06-28 03:29:48.000 180 33388.12 402.20 2302.64 33.42 2012-06-28 03:29:49.000 180 33388.07 402.24 2302.63 33.42 2012-06-28 03:29:50.000 180 33387.97 402.24 2302.65 33.42 2012-06-28 03:29:51.000 180 33388.04 402.21 2302.60 33.42 2012-06-28 03:29:52.000 180 33388.07 402.22 2302.59 33.42 2012-06-28 03:29:53.000 180 33388.15 402.24 2302.68 33.42 2012-06-28 03:29:54.000 180 33388.13 402.22 2302.65 33.42 2012-06-28 03:29:54.000 180 33388.09 402.23 2302.49 33.42 2012-06-28 03:29:56.000 180 33388.07 402.21 2302.59 33.42 2012-06-28 03:29:57.000 180 33388.12 402.21 2302.56 33.42 2012-06-28 03:29:58.000 180 33388.11 402.19 2302.55 33.42 2012-06-28 03:29:59.000 180 33388.15 402.25 2302.59 33.42 2012-06-28 03:30:00.000 180 33388.15 402.20 2302.64 33.42 2012-06-28 03:30:01.000 180 33388.06 402.19 2302.65 33.42 2012-06-28 03:30:02.000 180 33388.11 402.22 2302.65 33.42 2012-06-28 03:30:03.000 180 33388.12 402.19 2302.53 33.42 2012-06-28 03:30:04.000 180 33388.07 402.19 2302.60 33.42 2012-06-28 03:30:05.000 180 33388.11 402.21 2302.57 33.42 2012-06-28 03:30:06.000 180 33388.15 402.24 2302.56 33.42 2012-06-28 03:30:07.000 180 33388.04 402.23 2302.57 33.42 2012-06-28 03:30:07.000 180 33388.13 402.21 2302.55 33.42 2012-06-28 03:30:09.000 180 33388.18 402.22 2302.58 33.42 2012-06-28 03:30:10.000 180 33388.06 402.21 2302.53 33.42 2012-06-28 03:30:11.000 180 33388.04 402.25 2302.63 33.42 2012-06-28 03:30:12.000 180 33388.07 402.24 2302.55 33.42 2012-06-28 03:30:13.000 180 33388.11 402.21 2302.64 33.42 2012-06-28 03:30:14.000 180 33388.07 402.22 2302.65 33.42 2012-06-28 03:30:15.000 180 33388.03 402.22 2302.59 33.42 2012-06-28 03:30:16.000 180 33388.04 402.20 2302.54 33.42 2012-06-28 03:30:17.000 180 33388.13 402.25 2302.59 33.42 2012-06-28 03:30:18.000 180 33388.19 402.18 2302.61 33.42 2012-06-28 03:30:19.000 180 33388.09 402.21 2302.57 33.42 2012-06-28 03:30:20.000 180 33388.19 402.22 2302.69 33.42 2012-06-28 03:30:21.000 180 33388.09 402.20 2302.57 33.42 2012-06-28 03:30:22.000 180 33388.07 402.19 2302.57 33.42 2012-06-28 03:30:23.000 180 33388.09 402.19 2302.59 33.42 2012-06-28 03:30:24.000 180 33388.13 402.21 2302.62 33.42 2012-06-28 03:30:25.000 180 33388.14 402.23 2302.55 33.42 2012-06-28 03:30:26.000 180 33388.07 402.22 2302.65 33.42 2012-06-28 03:30:27.000 180 33388.15 402.22 2302.60 33.42 2012-06-28 03:30:28.000 180 33388.12 402.22 2302.55 33.42 2012-06-28 03:30:29.000 180 33388.09 402.14 2302.69 33.42 2012-06-28 03:30:30.000 180 33388.04 402.19 2302.59 33.42 2012-06-28 03:30:31.000 180 33388.12 402.15 2302.66 33.42 2012-06-28 03:30:32.000 180 33388.12 402.19 2302.63 33.42 2012-06-28 03:30:33.000 180 33388.31 402.15 2302.61 33.42 2012-06-28 03:30:34.000 180 33388.09 402.14 2302.57 33.42 2012-06-28 03:30:35.000 180 33388.11 402.12 2302.65 33.42 2012-06-28 03:30:36.000 180 33388.15 402.14 2302.62 33.42 2012-06-28 03:30:37.000 180 33388.04 402.12 2302.65 33.42 2012-06-28 03:30:38.000 180 33388.25 402.14 2302.66 33.42 2012-06-28 03:30:39.000 180 33388.16 402.15 2302.66 33.42 2012-06-28 03:30:40.000 180 33388.08 402.12 2302.66 33.42 2012-06-28 03:30:41.000 180 33388.12 402.14 2302.60 33.42 2012-06-28 03:30:42.000 180 33388.09 402.10 2302.64 33.42 2012-06-28 03:30:43.000 180 33388.13 402.12 2302.58 33.42 2012-06-28 03:30:44.000 180 33388.03 402.16 2302.57 33.42 2012-06-28 03:30:45.000 180 33388.07 402.11 2302.64 33.42 2012-06-28 03:30:46.000 180 33388.15 402.12 2302.61 33.42 2012-06-28 03:30:47.000 180 33388.11 402.11 2302.54 33.42 2012-06-28 03:30:48.000 180 33388.13 402.11 2302.69 33.42 2012-06-28 03:30:48.000 180 33388.09 402.10 2302.70 33.42 2012-06-28 03:30:50.000 180 33388.13 402.14 2302.67 33.42 2012-06-28 03:30:51.000 180 33388.03 402.15 2302.68 33.42 2012-06-28 03:30:52.000 180 33388.10 402.10 2302.70 33.42 2012-06-28 03:30:53.000 180 33388.03 402.14 2302.73 33.42 2012-06-28 03:30:54.000 180 33388.06 402.07 2302.59 33.42 2012-06-28 03:30:55.000 180 33388.04 402.09 2302.60 33.42 2012-06-28 03:30:56.000 180 33388.14 402.04 2302.74 33.42 2012-06-28 03:30:57.000 180 33388.00 402.08 2302.68 33.42 2012-06-28 03:30:58.000 180 33388.07 402.09 2302.66 33.42 2012-06-28 03:30:59.000 180 33388.04 402.08 2302.63 33.42 2012-06-28 03:31:00.000 180 33388.07 402.08 2302.65 33.42 2012-06-28 03:31:01.000 180 33388.07 402.13 2302.68 33.42 2012-06-28 03:31:01.000 180 33388.19 402.08 2302.66 33.42 2012-06-28 03:31:03.000 180 33388.02 402.12 2302.65 33.42 2012-06-28 03:31:04.000 180 33388.00 402.10 2302.65 33.42 2012-06-28 03:31:05.000 180 33388.06 402.08 2302.66 33.42 2012-06-28 03:31:06.000 180 33388.07 402.11 2302.64 33.42 2012-06-28 03:31:07.000 180 33388.15 402.05 2302.63 33.42 2012-06-28 03:31:08.000 180 33388.06 402.09 2302.56 33.42 2012-06-28 03:31:09.000 180 33388.12 402.05 2302.68 33.42 2012-06-28 03:31:10.000 180 33388.07 402.04 2302.68 33.42 2012-06-28 03:31:11.000 180 33388.12 402.10 2302.75 33.42 2012-06-28 03:31:12.000 180 33388.14 402.09 2302.65 33.42 2012-06-28 03:31:13.000 180 33388.07 402.08 2302.62 33.42 2012-06-28 03:31:14.000 180 33388.02 402.08 2302.69 33.42 2012-06-28 03:31:15.000 180 33388.09 402.05 2302.63 33.42 2012-06-28 03:31:16.000 180 33388.12 402.03 2302.60 33.42 2012-06-28 03:31:17.000 180 33388.16 402.03 2302.68 33.42 2012-06-28 03:31:18.000 180 33388.29 402.06 2302.72 33.42 2012-06-28 03:31:19.000 180 33388.36 402.08 2302.60 33.42 2012-06-28 03:31:20.000 180 33388.24 402.08 2302.66 33.42 2012-06-28 03:31:21.000 180 33388.12 402.07 2302.66 33.42 2012-06-28 03:31:22.000 180 33388.14 402.03 2302.68 33.42 2012-06-28 03:31:23.000 180 33388.20 402.03 2302.59 33.42 2012-06-28 03:31:24.000 180 33388.13 401.99 2302.60 33.42 2012-06-28 03:31:25.000 180 33388.11 402.08 2302.63 33.42 2012-06-28 03:31:26.000 180 33388.13 402.03 2302.70 33.42 2012-06-28 03:31:27.000 180 33388.06 402.08 2302.66 33.42 2012-06-28 03:31:28.000 180 33388.11 402.08 2302.63 33.42 2012-06-28 03:31:29.000 180 33388.12 402.07 2302.59 33.42 2012-06-28 03:31:30.000 180 33388.13 402.08 2302.69 33.42 2012-06-28 03:31:31.000 180 33388.06 402.06 2302.63 33.42 2012-06-28 03:31:32.000 180 33388.09 402.07 2302.74 33.42 2012-06-28 03:31:33.000 180 33388.16 402.06 2302.70 33.42 2012-06-28 03:31:34.000 180 33388.16 402.04 2302.68 33.42 2012-06-28 03:31:35.000 180 33388.03 402.01 2302.65 33.42 2012-06-28 03:31:36.000 180 33388.10 402.07 2302.68 33.42 2012-06-28 03:31:37.000 180 33388.07 402.04 2302.64 33.42 2012-06-28 03:31:38.000 180 33387.94 402.05 2302.70 33.42 2012-06-28 03:31:39.000 180 33388.15 402.10 2302.62 33.42 2012-06-28 03:31:40.000 180 33388.02 402.08 2302.62 33.42 2012-06-28 03:31:41.000 180 33388.11 402.02 2302.74 33.42 2012-06-28 03:31:42.000 180 33388.13 402.04 2302.62 33.42 2012-06-28 03:31:42.000 180 33388.05 402.00 2302.61 33.42 2012-06-28 03:31:44.000 180 33388.16 402.01 2302.72 33.42 2012-06-28 03:31:45.000 180 33388.08 402.04 2302.62 33.42 2012-06-28 03:31:46.000 180 33388.08 402.01 2302.62 33.42 2012-06-28 03:31:47.000 180 33388.11 402.08 2302.66 33.42 2012-06-28 03:31:48.000 180 33388.15 402.04 2302.68 33.42 2012-06-28 03:31:49.000 180 33388.07 402.01 2302.71 33.42 2012-06-28 03:31:50.000 180 33388.03 402.00 2302.68 33.42 2012-06-28 03:31:51.000 180 33388.10 402.02 2302.68 33.42 2012-06-28 03:31:52.000 180 33388.06 402.01 2302.72 33.42 2012-06-28 03:31:53.000 180 33388.16 402.00 2302.71 33.42 2012-06-28 03:31:54.000 180 33388.06 402.02 2302.75 33.42 2012-06-28 03:31:55.000 180 33388.04 402.03 2302.72 33.42 2012-06-28 03:31:55.000 180 33388.03 402.02 2302.74 33.42 2012-06-28 03:31:57.000 180 33388.15 402.01 2302.75 33.42 2012-06-28 03:31:58.000 180 33388.04 402.02 2302.65 33.42 2012-06-28 03:31:59.000 180 33388.04 402.06 2302.74 33.42 2012-06-28 03:32:00.000 180 33388.01 402.04 2302.74 33.42 2012-06-28 03:32:01.000 180 33387.96 401.99 2302.69 33.42 2012-06-28 03:32:02.000 180 33387.99 402.00 2302.65 33.42 2012-06-28 03:32:03.000 180 33388.04 402.00 2302.74 33.42 2012-06-28 03:32:04.000 180 33388.03 401.98 2302.77 33.42 2012-06-28 03:32:05.000 180 33388.01 402.04 2302.76 33.42 2012-06-28 03:32:06.000 180 33387.94 401.99 2302.80 33.42 2012-06-28 03:32:07.000 180 33388.00 402.00 2302.69 33.42 2012-06-28 03:32:08.000 180 33387.88 402.07 2302.69 33.42 2012-06-28 03:32:09.000 180 33387.99 401.99 2302.77 33.42 2012-06-28 03:32:10.000 180 33387.93 401.99 2302.78 33.42 2012-06-28 03:32:11.000 180 33388.01 402.01 2302.71 33.42 2012-06-28 03:32:12.000 180 33387.94 401.95 2302.75 33.42 2012-06-28 03:32:13.000 180 33387.90 401.99 2302.75 33.42 2012-06-28 03:32:14.000 180 33388.00 401.98 2302.81 33.42 2012-06-28 03:32:15.000 180 33387.89 402.04 2302.72 33.42 2012-06-28 03:32:16.000 180 33387.99 402.01 2302.70 33.42 2012-06-28 03:32:17.000 180 33388.00 401.98 2302.74 33.42 2012-06-28 03:32:18.000 180 33387.94 402.00 2302.71 33.42 2012-06-28 03:32:19.000 180 33387.91 401.99 2302.75 33.42 2012-06-28 03:32:20.000 180 33387.93 401.98 2302.78 33.42 2012-06-28 03:32:21.000 180 33387.93 401.99 2302.74 33.42 2012-06-28 03:32:22.000 180 33387.90 401.95 2302.74 33.42 2012-06-28 03:32:23.000 180 33387.97 401.98 2302.75 33.42 2012-06-28 03:32:24.000 180 33387.91 401.99 2302.78 33.42 2012-06-28 03:32:25.000 180 33387.94 402.00 2302.77 33.42 2012-06-28 03:32:26.000 180 33387.90 401.99 2302.77 33.42 2012-06-28 03:32:27.000 180 33387.87 401.98 2302.78 33.42 2012-06-28 03:32:28.000 180 33387.81 401.97 2302.77 33.42 2012-06-28 03:32:29.000 180 33387.81 401.98 2302.78 33.42 2012-06-28 03:32:30.000 180 33387.84 402.01 2302.70 33.42 2012-06-28 03:32:31.000 180 33387.79 402.00 2302.75 33.42 2012-06-28 03:32:32.000 180 33387.91 401.97 2302.66 33.42 2012-06-28 03:32:33.000 180 33387.76 402.02 2302.73 33.42 2012-06-28 03:32:34.000 180 33387.83 401.97 2302.82 33.42 2012-06-28 03:32:35.000 180 33387.81 401.98 2302.75 33.42 2012-06-28 03:32:36.000 180 33387.76 401.99 2302.72 33.42 2012-06-28 03:32:36.000 180 33387.78 402.00 2302.77 33.42 2012-06-28 03:32:38.000 180 33387.75 401.96 2302.76 33.42 2012-06-28 03:32:39.000 180 33387.73 401.96 2302.82 33.42 2012-06-28 03:32:40.000 180 33387.78 401.97 2302.78 33.42 2012-06-28 03:32:41.000 180 33387.78 401.98 2302.77 33.42 2012-06-28 03:32:42.000 180 33387.70 402.03 2302.80 33.42 2012-06-28 03:32:43.000 180 33387.63 401.98 2302.77 33.42 2012-06-28 03:32:44.000 180 33387.73 401.96 2302.87 33.42 2012-06-28 03:32:45.000 180 33387.72 402.04 2302.78 33.42 2012-06-28 03:32:46.000 180 33387.73 402.02 2302.86 33.42 2012-06-28 03:32:47.000 180 33387.69 402.00 2302.78 33.42 2012-06-28 03:32:48.000 180 33387.76 402.06 2302.81 33.42 2012-06-28 03:32:49.000 180 33387.71 402.01 2302.79 33.42 2012-06-28 03:32:49.000 180 33387.58 401.99 2302.78 33.42 2012-06-28 03:32:51.000 180 33387.66 402.07 2302.86 33.42 2012-06-28 03:32:52.000 180 33387.60 402.06 2302.86 33.42 2012-06-28 03:32:53.000 180 33387.66 402.03 2302.79 33.42 2012-06-28 03:32:54.000 180 33387.61 402.04 2302.84 33.42 2012-06-28 03:32:55.000 180 33387.56 402.01 2302.82 33.42 2012-06-28 03:32:56.000 180 33387.69 402.04 2302.81 33.42 2012-06-28 03:32:57.000 180 33387.60 402.03 2302.84 33.42 2012-06-28 03:32:58.000 180 33387.61 402.02 2302.82 33.42 2012-06-28 03:32:59.000 180 33387.51 401.98 2302.81 33.42 2012-06-28 03:33:00.000 180 33387.64 402.01 2302.81 33.42 2012-06-28 03:33:01.000 180 33387.60 402.02 2302.80 33.42 2012-06-28 03:33:02.000 180 33387.49 402.05 2302.81 33.42 2012-06-28 03:33:03.000 180 33387.57 401.99 2302.87 33.42 2012-06-28 03:33:04.000 180 33387.51 401.98 2302.84 33.42 2012-06-28 03:33:05.000 180 33387.51 402.04 2302.88 33.42 2012-06-28 03:33:06.000 180 33387.47 401.99 2302.82 33.42 2012-06-28 03:33:07.000 180 33387.39 402.01 2302.84 33.42 2012-06-28 03:33:08.000 180 33387.54 402.02 2302.92 33.42 2012-06-28 03:33:09.000 180 33387.51 402.04 2302.88 33.42 2012-06-28 03:33:10.000 180 33387.51 402.06 2302.93 33.42 2012-06-28 03:33:11.000 180 33387.43 402.02 2302.91 33.42 2012-06-28 03:33:12.000 180 33387.46 402.06 2302.93 33.42 2012-06-28 03:33:13.000 180 33387.42 402.06 2302.81 33.42 2012-06-28 03:33:14.000 180 33387.51 402.05 2302.87 33.42 2012-06-28 03:33:15.000 180 33387.46 402.10 2302.94 33.42 2012-06-28 03:33:16.000 180 33387.37 402.07 2302.95 33.42 2012-06-28 03:33:17.000 180 33387.36 402.05 2302.92 33.42 2012-06-28 03:33:18.000 180 33387.35 402.04 2302.94 33.42 2012-06-28 03:33:19.000 180 33387.36 402.02 2302.89 33.42 2012-06-28 03:33:20.000 180 33387.28 402.08 2302.92 33.42 2012-06-28 03:33:21.000 180 33387.44 402.04 2302.99 33.42 2012-06-28 03:33:22.000 180 33387.26 402.02 2303.04 33.42 2012-06-28 03:33:23.000 180 33387.32 402.05 2302.98 33.42 2012-06-28 03:33:24.000 180 33387.31 402.09 2302.90 33.42 2012-06-28 03:33:25.000 180 33387.26 402.09 2302.94 33.42 2012-06-28 03:33:26.000 180 33387.25 402.07 2303.03 33.42 2012-06-28 03:33:27.000 180 33387.24 402.09 2302.92 33.42 2012-06-28 03:33:28.000 180 33387.27 402.07 2303.02 33.42 2012-06-28 03:33:29.000 180 33387.27 402.12 2303.05 33.42 2012-06-28 03:33:30.000 180 33387.21 402.12 2302.94 33.42 2012-06-28 03:33:30.000 180 33387.16 402.08 2303.01 33.42 2012-06-28 03:33:32.000 180 33387.12 402.14 2302.97 33.42 2012-06-28 03:33:33.000 180 33387.28 402.10 2303.00 33.42 2012-06-28 03:33:34.000 180 33387.27 402.14 2302.91 33.42 2012-06-28 03:33:35.000 180 33387.28 402.14 2302.95 33.42 2012-06-28 03:33:36.000 180 33387.25 402.10 2302.95 33.42 2012-06-28 03:33:37.000 180 33387.19 402.18 2302.87 33.42 2012-06-28 03:33:38.000 180 33387.32 402.19 2302.97 33.42 2012-06-28 03:33:39.000 180 33387.25 402.18 2302.90 33.42 2012-06-28 03:33:40.000 180 33387.24 402.14 2302.92 33.42 2012-06-28 03:33:41.000 180 33387.26 402.14 2303.05 33.42 2012-06-28 03:33:42.000 180 33387.25 402.18 2302.98 33.42 2012-06-28 03:33:43.000 180 33387.21 402.14 2302.93 33.42 2012-06-28 03:33:43.000 180 33387.24 402.20 2303.00 33.42 2012-06-28 03:33:45.000 180 33387.18 402.15 2302.99 33.42 2012-06-28 03:33:46.000 180 33387.20 402.15 2303.00 33.42 2012-06-28 03:33:47.000 180 33387.19 402.18 2302.96 33.42 2012-06-28 03:33:48.000 180 33387.11 402.16 2302.91 33.42 2012-06-28 03:33:49.000 180 33387.05 402.18 2302.98 33.42 2012-06-28 03:33:50.000 180 33387.04 402.18 2302.99 33.42 2012-06-28 03:33:51.000 180 33387.11 402.16 2303.01 33.42 2012-06-28 03:33:52.000 180 33387.11 402.21 2303.00 33.42 2012-06-28 03:33:53.000 180 33387.04 402.19 2302.97 33.42 2012-06-28 03:33:54.000 180 33387.05 402.18 2303.03 33.42 2012-06-28 03:33:55.000 180 33387.08 402.17 2303.02 33.42 2012-06-28 03:33:56.000 180 33387.02 402.17 2303.04 33.42 2012-06-28 03:33:57.000 180 33387.13 402.20 2303.02 33.42 2012-06-28 03:33:58.000 180 33387.07 402.17 2303.01 33.42 2012-06-28 03:33:59.000 180 33387.04 402.18 2303.02 33.42 2012-06-28 03:34:00.000 180 33387.11 402.21 2303.06 33.42 2012-06-28 03:34:01.000 180 33387.06 402.17 2303.03 33.42 2012-06-28 03:34:02.000 180 33386.97 402.18 2303.06 33.42 2012-06-28 03:34:03.000 180 33387.03 402.22 2303.01 33.42 2012-06-28 03:34:04.000 180 33386.97 402.19 2302.97 33.42 2012-06-28 03:34:05.000 180 33387.09 402.22 2302.99 33.42 2012-06-28 03:34:06.000 180 33387.06 402.21 2303.07 33.42 2012-06-28 03:34:07.000 180 33387.06 402.25 2303.03 33.42 2012-06-28 03:34:08.000 180 33387.08 402.23 2302.99 33.42 2012-06-28 03:34:09.000 180 33387.00 402.21 2302.99 33.42 2012-06-28 03:34:10.000 180 33387.01 402.23 2302.97 33.42 2012-06-28 03:34:11.000 180 33387.11 402.27 2303.03 33.42 2012-06-28 03:34:12.000 180 33387.04 402.25 2303.09 33.42 2012-06-28 03:34:13.000 180 33387.04 402.26 2303.03 33.42 2012-06-28 03:34:14.000 180 33386.99 402.20 2302.97 33.42 2012-06-28 03:34:15.000 180 33386.97 402.27 2302.99 33.42 2012-06-28 03:34:16.000 180 33387.01 402.25 2303.03 33.42 2012-06-28 03:34:17.000 180 33387.00 402.22 2303.08 33.42 2012-06-28 03:34:18.000 180 33386.98 402.21 2303.05 33.42 2012-06-28 03:34:19.000 180 33386.94 402.23 2303.09 33.42 2012-06-28 03:34:20.000 180 33387.03 402.24 2302.94 33.42 2012-06-28 03:34:21.000 180 33386.97 402.19 2302.97 33.42 2012-06-28 03:34:22.000 180 33386.91 402.23 2302.94 33.42 2012-06-28 03:34:23.000 180 33386.94 402.18 2303.06 33.42 2012-06-28 03:34:24.000 180 33386.96 402.23 2303.09 33.42 2012-06-28 03:34:24.000 180 33386.95 402.21 2302.96 33.42 2012-06-28 03:34:26.000 180 33386.97 402.22 2303.03 33.42 2012-06-28 03:34:27.000 180 33386.93 402.23 2303.03 33.42 2012-06-28 03:34:28.000 180 33386.91 402.22 2302.99 33.42 2012-06-28 03:34:29.000 180 33386.94 402.19 2303.01 33.42 2012-06-28 03:34:30.000 180 33386.95 402.22 2303.14 33.42 2012-06-28 03:34:31.000 180 33386.97 402.26 2303.10 33.42 2012-06-28 03:34:32.000 180 33386.91 402.21 2303.07 33.42 2012-06-28 03:34:33.000 180 33387.00 402.22 2303.09 33.42 2012-06-28 03:34:34.000 180 33386.94 402.21 2303.05 33.42 2012-06-28 03:34:35.000 180 33387.06 402.23 2303.08 33.42 2012-06-28 03:34:36.000 180 33386.93 402.24 2303.08 33.42 2012-06-28 03:34:37.000 180 33386.98 402.20 2303.03 33.42 2012-06-28 03:34:37.000 180 33386.93 402.23 2303.09 33.42 2012-06-28 03:34:39.000 180 33386.98 402.28 2303.05 33.42 2012-06-28 03:34:40.000 180 33386.87 402.23 2302.99 33.42 2012-06-28 03:34:41.000 180 33387.04 402.25 2303.07 33.42 2012-06-28 03:34:42.000 180 33386.96 402.23 2303.14 33.42 2012-06-28 03:34:43.000 180 33386.91 402.23 2303.11 33.42 2012-06-28 03:34:44.000 180 33386.93 402.25 2303.09 33.42 2012-06-28 03:34:45.000 180 33387.03 402.24 2302.97 33.42 2012-06-28 03:34:46.000 180 33386.94 402.22 2303.03 33.42 2012-06-28 03:34:47.000 180 33386.99 402.25 2303.11 33.42 2012-06-28 03:34:48.000 180 33387.06 402.20 2303.02 33.42 2012-06-28 03:34:49.000 180 33387.01 402.21 2302.99 33.42 2012-06-28 03:34:50.000 180 33387.06 402.17 2302.94 33.42 2012-06-28 03:34:51.000 180 33386.93 402.22 2303.10 33.42 2012-06-28 03:34:52.000 180 33386.88 402.19 2303.12 33.42 2012-06-28 03:34:53.000 180 33386.98 402.22 2303.05 33.42 2012-06-28 03:34:54.000 180 33387.00 402.21 2303.12 33.42 2012-06-28 03:34:55.000 180 33386.91 402.20 2303.09 33.42 2012-06-28 03:34:56.000 180 33386.95 402.20 2303.04 33.42 2012-06-28 03:34:57.000 180 33387.01 402.25 2303.09 33.42 2012-06-28 03:34:58.000 180 33386.95 402.19 2303.00 33.42 2012-06-28 03:34:59.000 180 33386.99 402.20 2302.97 33.42 2012-06-28 03:35:00.000 180 33386.96 402.14 2303.02 33.42 2012-06-28 03:35:01.000 180 33386.91 402.17 2303.01 33.42 2012-06-28 03:35:02.000 180 33386.94 402.19 2303.02 33.42 2012-06-28 03:35:03.000 180 33387.04 402.20 2303.13 33.42 2012-06-28 03:35:04.000 180 33387.02 402.17 2303.07 33.42 2012-06-28 03:35:05.000 180 33386.99 402.19 2303.06 33.42 2012-06-28 03:35:06.000 180 33386.91 402.21 2303.07 33.42 2012-06-28 03:35:07.000 180 33386.95 402.19 2303.00 33.42 2012-06-28 03:35:08.000 180 33387.00 402.19 2303.02 33.42 2012-06-28 03:35:09.000 180 33387.00 402.16 2302.99 33.42 2012-06-28 03:35:10.000 180 33386.98 402.17 2302.99 33.42 2012-06-28 03:35:11.000 180 33387.02 402.17 2302.98 33.42 2012-06-28 03:35:12.000 180 33386.96 402.14 2303.01 33.42 2012-06-28 03:35:13.000 180 33386.97 402.14 2303.00 33.42 2012-06-28 03:35:14.000 180 33386.88 402.21 2303.02 33.42 2012-06-28 03:35:15.000 180 33387.03 402.18 2303.02 33.42 2012-06-28 03:35:16.000 180 33386.94 402.17 2302.97 33.42 2012-06-28 03:35:17.000 180 33386.90 402.16 2302.92 33.42 2012-06-28 03:35:18.000 180 33387.01 402.19 2303.03 33.42 2012-06-28 03:35:18.000 180 33386.94 402.14 2302.94 33.42 2012-06-28 03:35:20.000 180 33386.99 402.16 2303.05 33.42 2012-06-28 03:35:21.000 180 33386.92 402.15 2303.02 33.42 2012-06-28 03:35:22.000 180 33386.95 402.14 2303.05 33.42 2012-06-28 03:35:23.000 180 33386.98 402.14 2302.91 33.42 2012-06-28 03:35:24.000 180 33386.92 402.16 2303.05 33.42 2012-06-28 03:35:25.000 180 33387.00 402.12 2302.99 33.42 2012-06-28 03:35:26.000 180 33386.98 402.17 2302.94 33.42 2012-06-28 03:35:27.000 180 33386.94 402.19 2302.92 33.42 2012-06-28 03:35:28.000 180 33386.97 402.14 2302.93 33.42 2012-06-28 03:35:29.000 180 33386.95 402.12 2302.97 33.42 2012-06-28 03:35:30.000 180 33386.92 402.14 2302.99 33.42 2012-06-28 03:35:31.000 180 33387.03 402.18 2302.94 33.42 2012-06-28 03:35:31.000 180 33387.00 402.18 2302.93 33.42 2012-06-28 03:35:33.000 180 33386.98 402.15 2303.00 33.42 2012-06-28 03:35:34.000 180 33387.10 402.21 2302.90 33.42 2012-06-28 03:35:35.000 180 33386.98 402.21 2302.96 33.42 2012-06-28 03:35:36.000 180 33387.01 402.16 2302.97 33.42 2012-06-28 03:35:37.000 180 33386.98 402.17 2302.97 33.42 2012-06-28 03:35:38.000 180 33387.02 402.19 2302.88 33.42 2012-06-28 03:35:39.000 180 33386.96 402.16 2302.91 33.42 2012-06-28 03:35:40.000 180 33387.05 402.12 2302.97 33.42 2012-06-28 03:35:41.000 180 33386.97 402.13 2302.96 33.42 2012-06-28 03:35:42.000 180 33387.03 402.22 2302.98 33.42 2012-06-28 03:35:43.000 180 33387.00 402.16 2302.99 33.42 2012-06-28 03:35:44.000 180 33386.96 402.15 2303.01 33.42 2012-06-28 03:35:45.000 180 33387.04 402.18 2303.00 33.42 2012-06-28 03:35:46.000 180 33386.94 402.19 2303.00 33.42 2012-06-28 03:35:47.000 180 33386.94 402.16 2302.96 33.42 2012-06-28 03:35:48.000 180 33386.98 402.21 2303.03 33.42 2012-06-28 03:35:49.000 180 33386.93 402.21 2302.96 33.42 2012-06-28 03:35:50.000 180 33386.97 402.23 2302.92 33.42 2012-06-28 03:35:51.000 180 33386.91 402.20 2302.98 33.42 2012-06-28 03:35:52.000 180 33386.91 402.20 2302.94 33.42 2012-06-28 03:35:53.000 180 33386.93 402.18 2302.98 33.42 2012-06-28 03:35:54.000 180 33386.93 402.16 2302.97 33.42 2012-06-28 03:35:55.000 180 33387.04 402.17 2303.02 33.42 2012-06-28 03:35:56.000 180 33386.94 402.19 2302.85 33.42 2012-06-28 03:35:57.000 180 33386.91 402.18 2302.99 33.42 2012-06-28 03:35:58.000 180 33387.00 402.20 2302.89 33.42 2012-06-28 03:35:59.000 180 33386.98 402.22 2302.89 33.42 2012-06-28 03:36:00.000 180 33386.96 402.20 2302.97 33.42 2012-06-28 03:36:01.000 180 33386.97 402.21 2302.92 33.42 2012-06-28 03:36:02.000 180 33386.98 402.17 2302.90 33.42 2012-06-28 03:36:03.000 180 33387.06 402.20 2302.99 33.42 2012-06-28 03:36:04.000 180 33386.88 402.23 2303.00 33.42 2012-06-28 03:36:05.000 180 33386.95 402.25 2302.93 33.42 2012-06-28 03:36:06.000 180 33387.04 402.25 2302.88 33.42 2012-06-28 03:36:07.000 180 33387.07 402.29 2303.06 33.42 2012-06-28 03:36:08.000 180 33387.04 402.25 2302.96 33.42 2012-06-28 03:36:09.000 180 33386.89 402.24 2302.97 33.42 2012-06-28 03:36:10.000 180 33386.95 402.25 2302.98 33.42 2012-06-28 03:36:11.000 180 33386.96 402.27 2302.90 33.42 2012-06-28 03:36:12.000 180 33386.98 402.24 2302.97 33.42 2012-06-28 03:36:12.000 180 33386.92 402.31 2303.01 33.42 2012-06-28 03:36:14.000 180 33386.92 402.29 2302.96 33.42 2012-06-28 03:36:15.000 180 33386.82 402.28 2302.95 33.42 2012-06-28 03:36:16.000 180 33387.02 402.33 2303.01 33.42 2012-06-28 03:36:17.000 180 33386.96 402.30 2303.03 33.42 2012-06-28 03:36:18.000 180 33386.93 402.31 2302.99 33.42 2012-06-28 03:36:19.000 180 33386.95 402.30 2303.00 33.42 2012-06-28 03:36:20.000 180 33386.97 402.33 2303.00 33.42 2012-06-28 03:36:21.000 180 33386.93 402.32 2303.02 33.42 2012-06-28 03:36:22.000 180 33386.89 402.32 2303.01 33.42 2012-06-28 03:36:23.000 180 33386.94 402.28 2303.06 33.42 2012-06-28 03:36:24.000 180 33386.91 402.31 2303.02 33.42 2012-06-28 03:36:25.000 180 33386.86 402.31 2302.98 33.42 2012-06-28 03:36:25.000 180 33386.91 402.31 2302.96 33.42 2012-06-28 03:36:27.000 180 33386.85 402.30 2303.03 33.42 2012-06-28 03:36:28.000 180 33386.95 402.32 2302.94 33.42 2012-06-28 03:36:29.000 180 33386.85 402.28 2302.94 33.42 2012-06-28 03:36:30.000 180 33386.89 402.27 2303.02 33.42 2012-06-28 03:36:31.000 180 33386.81 402.30 2302.93 33.42 2012-06-28 03:36:32.000 180 33386.81 402.35 2302.96 33.42 2012-06-28 03:36:33.000 180 33386.85 402.37 2303.02 33.42 2012-06-28 03:36:34.000 180 33386.95 402.32 2303.00 33.42 2012-06-28 03:36:35.000 180 33386.90 402.33 2303.03 33.42 2012-06-28 03:36:36.000 180 33386.91 402.33 2302.97 33.42 2012-06-28 03:36:37.000 180 33386.88 402.31 2302.96 33.42 2012-06-28 03:36:38.000 180 33386.82 402.34 2303.01 33.42 2012-06-28 03:36:39.000 180 33386.79 402.33 2302.93 33.42 2012-06-28 03:36:40.000 180 33386.80 402.35 2303.05 33.42 2012-06-28 03:36:41.000 180 33386.78 402.33 2303.04 33.42 2012-06-28 03:36:42.000 180 33386.79 402.33 2302.87 33.42 2012-06-28 03:36:43.000 180 33386.79 402.33 2303.06 33.42 2012-06-28 03:36:44.000 180 33386.80 402.31 2302.93 33.42 2012-06-28 03:36:45.000 180 33386.83 402.26 2302.94 33.42 2012-06-28 03:36:46.000 180 33386.76 402.34 2302.90 33.42 2012-06-28 03:36:47.000 180 33386.79 402.33 2302.94 33.42 2012-06-28 03:36:48.000 180 33386.76 402.29 2302.99 33.42 2012-06-28 03:36:49.000 180 33386.86 402.36 2302.93 33.42 2012-06-28 03:36:50.000 180 33386.88 402.33 2302.93 33.42 2012-06-28 03:36:51.000 180 33386.77 402.40 2302.96 33.42 2012-06-28 03:36:52.000 180 33386.76 402.38 2303.06 33.42 2012-06-28 03:36:53.000 180 33386.88 402.36 2303.10 33.42 2012-06-28 03:36:54.000 180 33386.91 402.37 2302.99 33.42 2012-06-28 03:36:55.000 180 33386.88 402.38 2303.02 33.42 2012-06-28 03:36:56.000 180 33386.82 402.39 2302.94 33.42 2012-06-28 03:36:57.000 180 33386.86 402.37 2302.98 33.42 2012-06-28 03:36:58.000 180 33386.83 402.39 2302.97 33.42 2012-06-28 03:36:59.000 180 33386.79 402.39 2303.05 33.42 2012-06-28 03:37:00.000 180 33386.85 402.41 2303.07 33.42 2012-06-28 03:37:01.000 180 33386.86 402.35 2303.03 33.42 2012-06-28 03:37:02.000 180 33386.82 402.38 2303.04 33.42 2012-06-28 03:37:03.000 180 33386.89 402.41 2302.98 33.42 2012-06-28 03:37:04.000 180 33386.85 402.43 2303.02 33.42 2012-06-28 03:37:05.000 180 33386.85 402.40 2302.97 33.42 2012-06-28 03:37:06.000 180 33386.82 402.44 2302.99 33.42 2012-06-28 03:37:06.000 180 33386.83 402.45 2302.96 33.42 2012-06-28 03:37:08.000 180 33386.91 402.42 2303.04 33.42 2012-06-28 03:37:09.000 180 33386.82 402.43 2303.01 33.42 2012-06-28 03:37:10.000 180 33386.85 402.42 2303.02 33.42 2012-06-28 03:37:11.000 180 33386.80 402.45 2303.03 33.42 2012-06-28 03:37:12.000 180 33386.76 402.47 2303.00 33.42 2012-06-28 03:37:13.000 180 33386.86 402.45 2302.94 33.42 2012-06-28 03:37:14.000 180 33386.73 402.43 2303.04 33.42 2012-06-28 03:37:15.000 180 33386.95 402.45 2302.96 33.42 2012-06-28 03:37:16.000 180 33386.85 402.45 2303.00 33.42 2012-06-28 03:37:17.000 180 33386.78 402.49 2303.03 33.42 2012-06-28 03:37:18.000 180 33386.80 402.43 2302.97 33.42 2012-06-28 03:37:19.000 180 33386.86 402.48 2302.99 33.42 2012-06-28 03:37:19.000 180 33386.75 402.45 2303.02 33.42 2012-06-28 03:37:21.000 180 33386.87 402.50 2302.97 33.42 2012-06-28 03:37:22.000 180 33386.72 402.45 2303.11 33.42 2012-06-28 03:37:23.000 180 33386.73 402.46 2303.04 33.42 2012-06-28 03:37:24.000 180 33386.82 402.48 2303.01 33.42 2012-06-28 03:37:25.000 180 33386.86 402.56 2302.99 33.42 2012-06-28 03:37:26.000 180 33386.87 402.50 2302.98 33.42 2012-06-28 03:37:27.000 180 33386.80 402.53 2302.96 33.42 2012-06-28 03:37:28.000 180 33386.82 402.54 2302.96 33.42 2012-06-28 03:37:29.000 180 33386.79 402.53 2302.96 33.42 2012-06-28 03:37:30.000 180 33386.79 402.55 2302.90 33.42 2012-06-28 03:37:31.000 180 33386.83 402.53 2302.99 33.42 2012-06-28 03:37:32.000 180 33386.86 402.55 2302.94 33.42 2012-06-28 03:37:33.000 180 33386.69 402.55 2303.06 33.42 2012-06-28 03:37:34.000 180 33386.82 402.58 2303.00 33.42 2012-06-28 03:37:35.000 180 33386.74 402.56 2303.03 33.42 2012-06-28 03:37:36.000 180 33386.85 402.63 2303.03 33.42 2012-06-28 03:37:37.000 180 33386.78 402.60 2303.08 33.42 2012-06-28 03:37:38.000 180 33386.81 402.61 2303.08 33.42 2012-06-28 03:37:39.000 180 33386.88 402.60 2302.97 33.42 2012-06-28 03:37:40.000 180 33386.86 402.62 2302.97 33.42 2012-06-28 03:37:41.000 180 33386.81 402.59 2302.94 33.42 2012-06-28 03:37:42.000 180 33386.78 402.60 2302.99 33.42 2012-06-28 03:37:43.000 180 33386.75 402.59 2303.05 33.42 2012-06-28 03:37:44.000 180 33386.74 402.62 2303.06 33.42 2012-06-28 03:37:45.000 180 33386.72 402.64 2303.00 33.42 2012-06-28 03:37:46.000 180 33386.69 402.62 2303.07 33.42 2012-06-28 03:37:47.000 180 33386.78 402.62 2303.05 33.42 2012-06-28 03:37:48.000 180 33386.78 402.65 2303.02 33.42 2012-06-28 03:37:49.000 180 33386.69 402.64 2302.96 33.42 2012-06-28 03:37:50.000 180 33386.90 402.71 2303.00 33.42 2012-06-28 03:37:51.000 180 33386.66 402.65 2303.05 33.42 2012-06-28 03:37:52.000 180 33386.73 402.65 2302.95 33.42 2012-06-28 03:37:53.000 180 33386.63 402.65 2303.02 33.42 2012-06-28 03:37:54.000 180 33386.67 402.63 2303.01 33.42 2012-06-28 03:37:55.000 180 33386.64 402.66 2303.02 33.42 2012-06-28 03:37:56.000 180 33386.77 402.62 2303.05 33.42 2012-06-28 03:37:57.000 180 33386.56 402.69 2302.96 33.42 2012-06-28 03:37:58.000 180 33386.70 402.70 2302.97 33.42 2012-06-28 03:37:59.000 180 33386.62 402.71 2302.99 33.42 2012-06-28 03:38:00.000 180 33386.67 402.71 2303.02 33.42 2012-06-28 03:38:00.000 180 33386.66 402.74 2302.96 33.42 2012-06-28 03:38:02.000 180 33386.60 402.68 2303.02 33.42 2012-06-28 03:38:03.000 180 33386.50 402.68 2303.01 33.42 2012-06-28 03:38:04.000 180 33386.70 402.72 2303.02 33.42 2012-06-28 03:38:05.000 180 33386.58 402.70 2303.01 33.42 2012-06-28 03:38:06.000 180 33386.58 402.72 2303.10 33.42 2012-06-28 03:38:07.000 180 33386.61 402.76 2303.04 33.42 2012-06-28 03:38:08.000 180 33386.64 402.79 2303.00 33.42 2012-06-28 03:38:09.000 180 33386.47 402.73 2302.96 33.42 2012-06-28 03:38:10.000 180 33386.58 402.78 2303.10 33.42 2012-06-28 03:38:11.000 180 33386.49 402.78 2303.02 33.42 2012-06-28 03:38:12.000 180 33386.42 402.79 2302.99 33.42 2012-06-28 03:38:13.000 180 33386.45 402.79 2303.09 33.42 2012-06-28 03:38:13.000 180 33386.41 402.85 2302.99 33.42 2012-06-28 03:38:15.000 180 33386.56 402.87 2303.06 33.42 2012-06-28 03:38:16.000 180 33386.60 402.83 2303.15 33.42 2012-06-28 03:38:17.000 180 33386.51 402.83 2303.11 33.42 2012-06-28 03:38:18.000 180 33386.48 402.85 2303.09 33.42 2012-06-28 03:38:19.000 180 33386.56 402.86 2303.07 33.42 2012-06-28 03:38:20.000 180 33386.58 402.86 2303.00 33.42 2012-06-28 03:38:21.000 180 33386.47 402.87 2303.09 33.42 2012-06-28 03:38:22.000 180 33386.82 403.11 2303.07 33.42 2012-06-28 03:38:23.000 180 33386.75 403.07 2303.10 33.42 2012-06-28 03:38:24.000 180 33386.64 402.97 2303.08 33.42 2012-06-28 03:38:25.000 180 33386.58 402.90 2303.00 33.42 2012-06-28 03:38:26.000 180 33386.69 402.93 2303.10 33.42 2012-06-28 03:38:27.000 180 33386.60 402.95 2303.11 33.42 2012-06-28 03:38:28.000 180 33386.53 402.94 2303.14 33.42 2012-06-28 03:38:29.000 180 33386.54 402.94 2303.15 33.42 2012-06-28 03:38:30.000 180 33386.51 402.97 2303.06 33.42 2012-06-28 03:38:31.000 180 33386.56 402.98 2303.09 33.42 2012-06-28 03:38:32.000 180 33386.51 402.94 2303.04 33.42 2012-06-28 03:38:33.000 180 33386.52 402.93 2303.15 33.42 2012-06-28 03:38:34.000 180 33386.44 402.94 2303.08 33.42 2012-06-28 03:38:35.000 180 33386.43 402.97 2303.03 33.42 2012-06-28 03:38:36.000 180 33386.52 402.98 2303.13 33.42 2012-06-28 03:38:37.000 180 33386.45 402.94 2303.16 33.42 2012-06-28 03:38:38.000 180 33386.45 403.00 2303.15 33.42 2012-06-28 03:38:39.000 180 33386.47 402.99 2303.09 33.42 2012-06-28 03:38:40.000 180 33386.41 402.99 2303.15 33.42 2012-06-28 03:38:41.000 180 33386.39 403.01 2303.11 33.42 2012-06-28 03:38:42.000 180 33386.36 403.03 2303.03 33.42 2012-06-28 03:38:43.000 180 33386.38 403.02 2303.11 33.42 2012-06-28 03:38:44.000 180 33386.51 403.02 2303.11 33.42 2012-06-28 03:38:45.000 180 33386.41 403.03 2303.09 33.42 2012-06-28 03:38:46.000 180 33386.30 403.01 2303.12 33.42 2012-06-28 03:38:47.000 180 33386.33 402.99 2303.03 33.42 2012-06-28 03:38:48.000 180 33386.37 403.07 2303.10 33.42 2012-06-28 03:38:49.000 180 33386.39 403.04 2303.11 33.42 2012-06-28 03:38:50.000 180 33386.44 403.09 2303.02 33.42 2012-06-28 03:38:51.000 180 33386.37 403.07 2303.02 33.42 2012-06-28 03:38:52.000 180 33386.30 403.08 2303.12 33.42 2012-06-28 03:38:53.000 180 33386.35 403.08 2303.16 33.42 2012-06-28 03:38:54.000 180 33386.31 403.07 2303.12 33.42 2012-06-28 03:38:54.000 180 33386.42 403.11 2303.15 33.42 2012-06-28 03:38:56.000 180 33386.32 403.07 2303.10 33.42 2012-06-28 03:38:57.000 180 33386.36 403.14 2303.11 33.42 2012-06-28 03:38:58.000 180 33386.38 403.12 2303.09 33.42 2012-06-28 03:38:59.000 180 33386.32 403.11 2303.12 33.42 2012-06-28 03:39:00.000 180 33386.39 403.14 2303.09 33.42 2012-06-28 03:39:01.000 180 33386.43 403.12 2303.09 33.42 2012-06-28 03:39:02.000 180 33386.41 403.11 2303.22 33.42 2012-06-28 03:39:03.000 180 33386.32 403.16 2303.17 33.42 2012-06-28 03:39:04.000 180 33386.44 403.14 2302.99 33.42 2012-06-28 03:39:05.000 180 33386.33 403.16 2303.06 33.42 2012-06-28 03:39:06.000 180 33386.31 403.15 2303.07 33.42 2012-06-28 03:39:07.000 180 33386.36 403.19 2303.13 33.42 2012-06-28 03:39:07.000 180 33386.41 403.15 2303.15 33.42 2012-06-28 03:39:09.000 180 33386.29 403.16 2303.20 33.42 2012-06-28 03:39:10.000 180 33386.38 403.14 2303.16 33.42 2012-06-28 03:39:11.000 180 33386.43 403.15 2303.14 33.42 2012-06-28 03:39:12.000 180 33386.39 403.20 2303.10 33.42 2012-06-28 03:39:13.000 180 33386.41 403.17 2303.16 33.42 2012-06-28 03:39:14.000 180 33386.44 403.20 2303.19 33.42 2012-06-28 03:39:15.000 180 33386.38 403.19 2303.14 33.42 2012-06-28 03:39:16.000 180 33386.45 403.20 2303.13 33.42 2012-06-28 03:39:17.000 180 33386.42 403.18 2303.14 33.42 2012-06-28 03:39:18.000 180 33386.38 403.19 2303.11 33.42 2012-06-28 03:39:19.000 180 33386.47 403.20 2303.12 33.42 2012-06-28 03:39:20.000 180 33386.44 403.18 2303.09 33.42 2012-06-28 03:39:21.000 180 33386.42 403.18 2303.19 33.42 2012-06-28 03:39:22.000 180 33386.44 403.19 2303.11 33.42 2012-06-28 03:39:23.000 180 33386.43 403.26 2303.21 33.42 2012-06-28 03:39:24.000 180 33386.38 403.20 2303.18 33.42 2012-06-28 03:39:25.000 180 33386.36 403.22 2303.04 33.42 2012-06-28 03:39:26.000 180 33386.32 403.19 2303.15 33.42 2012-06-28 03:39:27.000 180 33386.35 403.22 2303.13 33.42 2012-06-28 03:39:28.000 180 33386.46 403.19 2303.12 33.42 2012-06-28 03:39:29.000 180 33386.41 403.19 2303.07 33.42 2012-06-28 03:39:30.000 180 33386.38 403.20 2303.21 33.42 2012-06-28 03:39:31.000 180 33386.47 403.23 2303.11 33.42 2012-06-28 03:39:32.000 180 33386.42 403.20 2303.05 33.42 2012-06-28 03:39:33.000 180 33386.44 403.20 2303.13 33.42 2012-06-28 03:39:34.000 180 33386.47 403.22 2303.12 33.42 2012-06-28 03:39:35.000 180 33386.41 403.21 2303.17 33.42 2012-06-28 03:39:36.000 180 33386.43 403.23 2303.18 33.42 2012-06-28 03:39:37.000 180 33386.44 403.21 2303.17 33.42 2012-06-28 03:39:38.000 180 33386.40 403.28 2303.07 33.42 2012-06-28 03:39:39.000 180 33386.39 403.23 2303.14 33.42 2012-06-28 03:39:40.000 180 33386.53 403.27 2303.11 33.42 2012-06-28 03:39:41.000 180 33386.44 403.27 2303.10 33.42 2012-06-28 03:39:42.000 180 33386.44 403.25 2303.10 33.42 2012-06-28 03:39:43.000 180 33386.47 403.27 2303.12 33.42 2012-06-28 03:39:44.000 180 33386.54 403.28 2303.16 33.42 2012-06-28 03:39:45.000 180 33386.48 403.26 2303.07 33.42 2012-06-28 03:39:46.000 180 33386.65 403.31 2303.08 33.42 2012-06-28 03:39:47.000 180 33386.57 403.28 2303.08 33.42 2012-06-28 03:39:48.000 180 33386.58 403.29 2303.08 33.42 2012-06-28 03:39:48.000 180 33386.54 403.29 2303.17 33.42 2012-06-28 03:39:50.000 180 33386.55 403.28 2303.09 33.42 2012-06-28 03:39:51.000 180 33386.65 403.32 2303.07 33.42 2012-06-28 03:39:52.000 180 33386.38 403.28 2303.07 33.42 2012-06-28 03:39:53.000 180 33386.53 403.25 2303.06 33.42 2012-06-28 03:39:54.000 180 33386.55 403.30 2303.15 33.42 2012-06-28 03:39:55.000 180 33386.61 403.32 2303.18 33.42 2012-06-28 03:39:56.000 180 33386.60 403.33 2303.04 33.42 2012-06-28 03:39:57.000 180 33386.52 403.34 2303.16 33.42 2012-06-28 03:39:58.000 180 33386.63 403.34 2303.05 33.42 2012-06-28 03:39:59.000 180 33386.59 403.34 2302.99 33.42 2012-06-28 03:40:00.000 180 33386.65 403.32 2303.15 33.42 2012-06-28 03:40:01.000 180 33386.64 403.32 2303.13 33.42 2012-06-28 03:40:01.000 180 33386.64 403.34 2303.01 33.42 2012-06-28 03:40:03.000 180 33386.59 403.36 2303.06 33.42 2012-06-28 03:40:04.000 180 33386.73 403.32 2303.07 33.42 2012-06-28 03:40:05.000 180 33386.63 403.32 2303.07 33.42 2012-06-28 03:40:06.000 180 33386.66 403.34 2303.02 33.42 2012-06-28 03:40:07.000 180 33386.62 403.31 2303.05 33.42 2012-06-28 03:40:08.000 180 33386.62 403.33 2303.08 33.42 2012-06-28 03:40:09.000 180 33386.60 403.34 2302.93 33.42 2012-06-28 03:40:10.000 180 33386.67 403.34 2303.10 33.42 2012-06-28 03:40:11.000 180 33386.59 403.32 2303.07 33.42 2012-06-28 03:40:12.000 180 33386.61 403.36 2303.03 33.42 2012-06-28 03:40:13.000 180 33386.65 403.32 2303.10 33.42 2012-06-28 03:40:14.000 180 33386.69 403.37 2303.11 33.42 2012-06-28 03:40:15.000 180 33386.56 403.34 2303.07 33.42 2012-06-28 03:40:16.000 180 33386.63 403.32 2303.11 33.42 2012-06-28 03:40:17.000 180 33386.59 403.36 2303.10 33.42 2012-06-28 03:40:18.000 180 33386.68 403.38 2303.05 33.42 2012-06-28 03:40:19.000 180 33386.61 403.36 2303.05 33.42 2012-06-28 03:40:20.000 180 33386.59 403.36 2303.11 33.42 2012-06-28 03:40:21.000 180 33386.60 403.37 2303.06 33.42 2012-06-28 03:40:22.000 180 33386.70 403.35 2303.07 33.42 2012-06-28 03:40:23.000 180 33386.60 403.35 2303.11 33.42 2012-06-28 03:40:24.000 180 33386.71 403.36 2303.05 33.42 2012-06-28 03:40:25.000 180 33386.61 403.38 2303.12 33.42 2012-06-28 03:40:26.000 180 33386.60 403.38 2303.07 33.42 2012-06-28 03:40:27.000 180 33386.70 403.35 2303.05 33.42 2012-06-28 03:40:28.000 180 33386.68 403.37 2303.03 33.42 2012-06-28 03:40:29.000 180 33386.67 403.38 2302.95 33.42 2012-06-28 03:40:30.000 180 33386.62 403.38 2303.06 33.42 2012-06-28 03:40:31.000 180 33386.67 403.43 2303.11 33.42 2012-06-28 03:40:32.000 180 33386.64 403.46 2303.00 33.42 2012-06-28 03:40:33.000 180 33386.73 403.42 2303.05 33.42 2012-06-28 03:40:34.000 180 33386.67 403.43 2303.13 33.42 2012-06-28 03:40:35.000 180 33386.65 403.46 2303.06 33.42 2012-06-28 03:40:36.000 180 33386.73 403.44 2303.06 33.42 2012-06-28 03:40:37.000 180 33386.69 403.49 2303.14 33.42 2012-06-28 03:40:38.000 180 33386.69 403.46 2303.03 33.42 2012-06-28 03:40:39.000 180 33386.82 403.47 2303.02 33.42 2012-06-28 03:40:40.000 180 33386.69 403.52 2303.15 33.42 2012-06-28 03:40:41.000 180 33386.69 403.48 2303.15 33.42 2012-06-28 03:40:42.000 180 33386.81 403.51 2303.02 33.42 2012-06-28 03:40:42.000 180 33386.76 403.49 2303.05 33.42 2012-06-28 03:40:44.000 180 33386.85 403.48 2302.93 33.42 2012-06-28 03:40:45.000 180 33386.70 403.55 2303.03 33.42 2012-06-28 03:40:46.000 180 33386.69 403.54 2303.03 33.42 2012-06-28 03:40:47.000 180 33386.73 403.56 2303.09 33.42 2012-06-28 03:40:48.000 180 33386.73 403.54 2303.06 33.42 2012-06-28 03:40:49.000 180 33386.70 403.57 2303.00 33.42 2012-06-28 03:40:50.000 180 33386.85 403.58 2303.02 33.42 2012-06-28 03:40:51.000 180 33386.84 403.55 2303.07 33.42 2012-06-28 03:40:52.000 180 33386.77 403.56 2303.12 33.42 2012-06-28 03:40:53.000 180 33386.78 403.59 2303.11 33.42 2012-06-28 03:40:54.000 180 33386.79 403.61 2303.02 33.42 2012-06-28 03:40:55.000 180 33386.71 403.61 2302.96 33.42 2012-06-28 03:40:55.000 180 33386.85 403.60 2303.02 33.42 2012-06-28 03:40:57.000 180 33386.78 403.60 2302.99 33.42 2012-06-28 03:40:58.000 180 33386.87 403.59 2302.90 33.42 2012-06-28 03:40:59.000 180 33386.82 403.60 2302.94 33.42 2012-06-28 03:41:00.000 180 33386.75 403.61 2303.02 33.42 2012-06-28 03:41:01.000 180 33386.75 403.63 2302.96 33.42 2012-06-28 03:41:02.000 180 33386.69 403.62 2303.11 33.42 2012-06-28 03:41:03.000 180 33386.76 403.64 2303.05 33.42 2012-06-28 03:41:04.000 180 33386.70 403.64 2303.08 33.42 2012-06-28 03:41:05.000 180 33386.79 403.63 2303.06 33.42 2012-06-28 03:41:06.000 180 33386.78 403.66 2302.93 33.42 2012-06-28 03:41:07.000 180 33386.83 403.61 2302.97 33.42 2012-06-28 03:41:08.000 180 33386.76 403.63 2303.02 33.42 2012-06-28 03:41:09.000 180 33386.70 403.63 2303.00 33.42 2012-06-28 03:41:10.000 180 33386.72 403.65 2303.04 33.42 2012-06-28 03:41:11.000 180 33386.73 403.64 2303.07 33.42 2012-06-28 03:41:12.000 180 33386.77 403.66 2303.03 33.42 2012-06-28 03:41:13.000 180 33386.70 403.59 2303.03 33.42 2012-06-28 03:41:14.000 180 33386.73 403.67 2303.03 33.42 2012-06-28 03:41:15.000 180 33386.75 403.67 2303.04 33.42 2012-06-28 03:41:16.000 180 33386.74 403.66 2303.06 33.42 2012-06-28 03:41:17.000 180 33386.71 403.67 2303.03 33.42 2012-06-28 03:41:18.000 180 33386.76 403.67 2303.03 33.42 2012-06-28 03:41:19.000 180 33386.77 403.69 2303.14 33.42 2012-06-28 03:41:20.000 180 33386.72 403.66 2302.99 33.42 2012-06-28 03:41:21.000 180 33386.81 403.70 2303.03 33.42 2012-06-28 03:41:22.000 180 33386.66 403.71 2303.02 33.42 2012-06-28 03:41:23.000 180 33386.76 403.69 2303.02 33.42 2012-06-28 03:41:24.000 180 33386.72 403.66 2303.05 33.42 2012-06-28 03:41:25.000 180 33386.70 403.69 2303.02 33.42 2012-06-28 03:41:26.000 180 33386.73 403.69 2303.00 33.42 2012-06-28 03:41:27.000 180 33386.72 403.68 2302.99 33.42 2012-06-28 03:41:28.000 180 33386.71 403.71 2303.14 33.42 2012-06-28 03:41:29.000 180 33386.76 403.72 2303.11 33.42 2012-06-28 03:41:30.000 180 33386.78 403.71 2303.07 33.42 2012-06-28 03:41:31.000 180 33386.76 403.73 2303.03 33.42 2012-06-28 03:41:32.000 180 33386.72 403.71 2303.02 33.42 2012-06-28 03:41:33.000 180 33386.76 403.73 2303.03 33.42 2012-06-28 03:41:34.000 180 33386.78 403.70 2303.06 33.42 2012-06-28 03:41:35.000 180 33386.72 403.73 2303.01 33.42 2012-06-28 03:41:36.000 180 33386.93 403.76 2303.06 33.42 2012-06-28 03:41:36.000 180 33386.80 403.76 2303.10 33.42 2012-06-28 03:41:38.000 180 33386.88 403.76 2303.05 33.42 2012-06-28 03:41:39.000 180 33386.75 403.70 2302.99 33.42 2012-06-28 03:41:40.000 180 33386.76 403.79 2303.00 33.42 2012-06-28 03:41:41.000 180 33386.72 403.78 2302.99 33.42 2012-06-28 03:41:42.000 180 33386.78 403.74 2303.02 33.42 2012-06-28 03:41:43.000 180 33386.75 403.74 2303.03 33.42 2012-06-28 03:41:44.000 180 33386.75 403.77 2303.08 33.42 2012-06-28 03:41:45.000 180 33386.69 403.73 2303.11 33.42 2012-06-28 03:41:46.000 180 33386.79 403.73 2303.02 33.42 2012-06-28 03:41:47.000 180 33386.76 403.72 2303.03 33.42 2012-06-28 03:41:48.000 180 33386.75 403.74 2303.06 33.42 2012-06-28 03:41:49.000 180 33386.74 403.72 2303.06 33.42 2012-06-28 03:41:49.000 180 33386.75 403.75 2303.01 33.42 2012-06-28 03:41:51.000 180 33386.70 403.75 2302.99 33.42 2012-06-28 03:41:52.000 180 33386.75 403.76 2303.05 33.42 2012-06-28 03:41:53.000 180 33386.77 403.73 2303.00 33.42 2012-06-28 03:41:54.000 180 33386.69 403.74 2303.04 33.42 2012-06-28 03:41:55.000 180 33386.70 403.74 2303.06 33.42 2012-06-28 03:41:56.000 180 33386.71 403.75 2303.04 33.42 2012-06-28 03:41:57.000 180 33386.64 403.77 2303.05 33.42 2012-06-28 03:41:58.000 180 33386.74 403.77 2303.03 33.42 2012-06-28 03:41:59.000 180 33386.72 403.75 2303.02 33.42 2012-06-28 03:42:00.000 180 33386.72 403.75 2303.10 33.42 2012-06-28 03:42:01.000 180 33386.70 403.71 2303.01 33.42 2012-06-28 03:42:02.000 180 33386.70 403.74 2303.07 33.42 2012-06-28 03:42:03.000 180 33386.67 403.72 2302.99 33.42 2012-06-28 03:42:04.000 180 33386.64 403.75 2303.11 33.42 2012-06-28 03:42:05.000 180 33386.68 403.77 2303.06 33.42 2012-06-28 03:42:06.000 180 33386.66 403.71 2302.99 33.42 2012-06-28 03:42:07.000 180 33386.64 403.72 2303.06 33.42 2012-06-28 03:42:08.000 180 33386.57 403.72 2303.02 33.42 2012-06-28 03:42:09.000 180 33386.65 403.81 2303.04 33.42 2012-06-28 03:42:10.000 180 33386.76 403.78 2303.06 33.42 2012-06-28 03:42:11.000 180 33386.75 403.77 2303.07 33.42 2012-06-28 03:42:12.000 180 33386.74 403.75 2303.03 33.42 2012-06-28 03:42:13.000 180 33386.78 403.78 2302.97 33.42 2012-06-28 03:42:14.000 180 33386.71 403.74 2303.03 33.42 2012-06-28 03:42:15.000 180 33386.78 403.70 2303.05 33.42 2012-06-28 03:42:16.000 180 33386.79 403.73 2303.00 33.42 2012-06-28 03:42:17.000 180 33386.69 403.73 2302.98 33.42 2012-06-28 03:42:18.000 180 33386.80 403.71 2303.14 33.42 2012-06-28 03:42:19.000 180 33386.79 403.72 2303.10 33.42 2012-06-28 03:42:20.000 180 33386.71 403.74 2303.04 33.42 2012-06-28 03:42:21.000 180 33386.73 403.67 2303.00 33.42 2012-06-28 03:42:22.000 180 33386.73 403.74 2303.04 33.42 2012-06-28 03:42:23.000 180 33386.66 403.74 2302.99 33.42 2012-06-28 03:42:24.000 180 33386.67 403.76 2303.05 33.42 2012-06-28 03:42:25.000 180 33386.75 403.74 2302.96 33.42 2012-06-28 03:42:26.000 180 33386.61 403.74 2303.05 33.42 2012-06-28 03:42:27.000 180 33386.68 403.69 2303.03 33.42 2012-06-28 03:42:28.000 180 33386.74 403.73 2303.09 33.42 2012-06-28 03:42:29.000 180 33386.74 403.73 2303.05 33.42 2012-06-28 03:42:30.000 180 33386.73 403.72 2303.03 33.42 2012-06-28 03:42:30.000 180 33386.73 403.70 2302.99 33.42 2012-06-28 03:42:32.000 180 33386.66 403.71 2303.14 33.42 2012-06-28 03:42:33.000 180 33386.70 403.70 2303.06 33.42 2012-06-28 03:42:34.000 180 33386.65 403.72 2302.96 33.42 2012-06-28 03:42:35.000 180 33386.58 403.74 2302.96 33.42 2012-06-28 03:42:36.000 180 33386.66 403.76 2303.02 33.42 2012-06-28 03:42:37.000 180 33386.75 403.73 2302.97 33.42 2012-06-28 03:42:38.000 180 33386.75 403.72 2302.96 33.42 2012-06-28 03:42:39.000 180 33386.68 403.72 2302.95 33.42 2012-06-28 03:42:40.000 180 33386.60 403.66 2302.95 33.42 2012-06-28 03:42:41.000 180 33386.65 403.70 2302.96 33.42 2012-06-28 03:42:42.000 180 33386.70 403.73 2303.04 33.42 2012-06-28 03:42:43.000 180 33386.69 403.73 2303.02 33.42 2012-06-28 03:42:43.000 180 33386.72 403.70 2303.02 33.42 2012-06-28 03:42:45.000 180 33386.73 403.72 2302.99 33.42 2012-06-28 03:42:46.000 180 33386.71 403.73 2302.96 33.42 2012-06-28 03:42:47.000 180 33386.67 403.75 2302.96 33.42 2012-06-28 03:42:48.000 180 33386.73 403.71 2303.05 33.42 2012-06-28 03:42:49.000 180 33386.66 403.71 2303.03 33.42 2012-06-28 03:42:50.000 180 33386.63 403.67 2303.00 33.42 2012-06-28 03:42:51.000 180 33386.78 403.69 2303.13 33.42 2012-06-28 03:42:52.000 180 33386.82 403.76 2303.09 33.42 2012-06-28 03:42:53.000 180 33386.73 403.75 2302.98 33.42 2012-06-28 03:42:54.000 180 33386.72 403.72 2302.95 33.42 2012-06-28 03:42:55.000 180 33386.75 403.72 2302.96 33.42 2012-06-28 03:42:56.000 180 33386.67 403.72 2303.06 33.42 2012-06-28 03:42:57.000 180 33386.81 403.70 2303.04 33.42 2012-06-28 03:42:58.000 180 33386.70 403.73 2303.00 33.42 2012-06-28 03:42:59.000 180 33386.69 403.70 2303.01 33.42 2012-06-28 03:43:00.000 180 33386.75 403.71 2303.05 33.42 2012-06-28 03:43:01.000 180 33386.72 403.72 2302.94 33.42 2012-06-28 03:43:02.000 180 33386.69 403.71 2303.00 33.42 2012-06-28 03:43:03.000 180 33386.75 403.72 2303.00 33.42 2012-06-28 03:43:04.000 180 33386.72 403.73 2302.92 33.42 2012-06-28 03:43:05.000 180 33386.70 403.75 2303.02 33.42 2012-06-28 03:43:06.000 180 33386.71 403.73 2302.94 33.42 2012-06-28 03:43:07.000 180 33386.70 403.70 2302.97 33.42 2012-06-28 03:43:08.000 180 33386.72 403.77 2302.98 33.42 2012-06-28 03:43:09.000 180 33387.13 403.71 2303.02 33.42 2012-06-28 03:43:10.000 180 33386.93 403.74 2302.93 33.42 2012-06-28 03:43:11.000 180 33386.90 403.69 2302.93 33.42 2012-06-28 03:43:12.000 180 33386.88 403.68 2302.94 33.42 2012-06-28 03:43:13.000 180 33386.81 403.70 2302.87 33.42 2012-06-28 03:43:14.000 180 33386.88 403.67 2302.91 33.42 2012-06-28 03:43:15.000 180 33386.79 403.64 2302.99 33.42 2012-06-28 03:43:16.000 180 33386.79 403.70 2302.94 33.42 2012-06-28 03:43:17.000 180 33386.79 403.68 2302.91 33.42 2012-06-28 03:43:18.000 180 33386.82 403.68 2302.87 33.42 2012-06-28 03:43:19.000 180 33386.81 403.76 2302.97 33.42 2012-06-28 03:43:20.000 180 33386.77 403.68 2302.97 33.42 2012-06-28 03:43:21.000 180 33386.80 403.64 2303.00 33.42 2012-06-28 03:43:22.000 180 33386.84 403.70 2302.94 33.42 2012-06-28 03:43:23.000 180 33386.76 403.73 2302.86 33.42 2012-06-28 03:43:24.000 180 33386.76 403.68 2302.96 33.42 2012-06-28 03:43:24.000 180 33386.81 403.73 2303.03 33.42 2012-06-28 03:43:26.000 180 33386.88 403.76 2302.99 33.42 2012-06-28 03:43:27.000 180 33386.83 403.73 2302.99 33.42 2012-06-28 03:43:28.000 180 33386.77 403.71 2302.93 33.42 2012-06-28 03:43:29.000 180 33386.78 403.75 2302.82 33.42 2012-06-28 03:43:30.000 180 33386.88 403.75 2302.90 33.42 2012-06-28 03:43:31.000 180 33386.82 403.77 2302.93 33.42 2012-06-28 03:43:32.000 180 33386.84 403.70 2303.11 33.42 2012-06-28 03:43:33.000 180 33386.78 403.75 2302.99 33.42 2012-06-28 03:43:34.000 180 33386.86 403.74 2302.98 33.42 2012-06-28 03:43:35.000 180 33386.83 403.74 2302.99 33.42 2012-06-28 03:43:36.000 180 33386.77 403.74 2302.87 33.42 2012-06-28 03:43:37.000 180 33386.80 403.73 2303.02 33.42 2012-06-28 03:43:37.000 180 33386.75 403.76 2302.88 33.42 2012-06-28 03:43:39.000 180 33386.72 403.74 2303.05 33.42 2012-06-28 03:43:40.000 180 33386.89 403.75 2303.00 33.42 2012-06-28 03:43:41.000 180 33386.79 403.77 2302.94 33.42 2012-06-28 03:43:42.000 180 33386.80 403.75 2302.90 33.42 2012-06-28 03:43:43.000 180 33386.82 403.74 2302.95 33.42 2012-06-28 03:43:44.000 180 33386.75 403.74 2302.95 33.42 2012-06-28 03:43:45.000 180 33386.81 403.76 2302.90 33.42 2012-06-28 03:43:46.000 180 33386.85 403.74 2302.98 33.42 2012-06-28 03:43:47.000 180 33386.74 403.70 2302.93 33.42 2012-06-28 03:43:48.000 180 33386.78 403.75 2302.99 33.42 2012-06-28 03:43:49.000 180 33386.82 403.71 2302.99 33.42 2012-06-28 03:43:50.000 180 33386.73 403.70 2302.95 33.42 2012-06-28 03:43:51.000 180 33386.85 403.69 2302.89 33.42 2012-06-28 03:43:52.000 180 33386.76 403.75 2302.96 33.42 2012-06-28 03:43:53.000 180 33386.71 403.73 2302.95 33.42 2012-06-28 03:43:54.000 180 33386.74 403.71 2302.95 33.42 2012-06-28 03:43:55.000 180 33386.77 403.73 2302.98 33.42 2012-06-28 03:43:56.000 180 33386.84 403.72 2303.06 33.42 2012-06-28 03:43:57.000 180 33386.70 403.72 2303.03 33.42 2012-06-28 03:43:58.000 180 33386.79 403.71 2302.87 33.42 2012-06-28 03:43:59.000 180 33386.70 403.70 2302.95 33.42 2012-06-28 03:44:00.000 180 33386.82 403.74 2302.93 33.42 2012-06-28 03:44:01.000 180 33386.79 403.70 2303.05 33.42 2012-06-28 03:44:02.000 180 33386.79 403.73 2303.03 33.42 2012-06-28 03:44:03.000 180 33386.67 403.74 2302.93 33.42 2012-06-28 03:44:04.000 180 33386.78 403.69 2302.95 33.42 2012-06-28 03:44:05.000 180 33386.76 403.67 2302.94 33.42 2012-06-28 03:44:06.000 180 33386.78 403.66 2303.03 33.42 2012-06-28 03:44:07.000 180 33386.78 403.68 2303.00 33.42 2012-06-28 03:44:08.000 180 33386.77 403.66 2302.94 33.42 2012-06-28 03:44:09.000 180 33386.78 403.66 2303.04 33.42 2012-06-28 03:44:10.000 180 33386.74 403.67 2303.02 33.42 2012-06-28 03:44:11.000 180 33386.69 403.64 2302.95 33.42 2012-06-28 03:44:12.000 180 33386.75 403.66 2303.02 33.42 2012-06-28 03:44:13.000 180 33386.78 403.68 2302.95 33.42 2012-06-28 03:44:14.000 180 33386.78 403.69 2302.99 33.42 2012-06-28 03:44:15.000 180 33386.83 403.65 2302.93 33.42 2012-06-28 03:44:16.000 180 33386.67 403.69 2303.03 33.42 2012-06-28 03:44:17.000 180 33386.83 403.69 2302.93 33.42 2012-06-28 03:44:18.000 180 33386.76 403.66 2302.91 33.42 2012-06-28 03:44:18.000 180 33386.72 403.71 2302.91 33.42 2012-06-28 03:44:20.000 180 33386.73 403.65 2302.97 33.42 2012-06-28 03:44:21.000 180 33386.81 403.67 2302.93 33.42 2012-06-28 03:44:22.000 180 33386.78 403.74 2302.99 33.42 2012-06-28 03:44:23.000 180 33386.76 403.73 2302.96 33.42 2012-06-28 03:44:24.000 180 33386.70 403.73 2302.98 33.42 2012-06-28 03:44:25.000 180 33386.71 403.72 2302.90 33.42 2012-06-28 03:44:26.000 180 33386.88 403.74 2303.00 33.42 2012-06-28 03:44:27.000 180 33386.73 403.74 2302.97 33.42 2012-06-28 03:44:28.000 180 33386.73 403.70 2302.94 33.42 2012-06-28 03:44:29.000 180 33386.73 403.68 2302.99 33.42 2012-06-28 03:44:30.000 180 33386.72 403.73 2303.02 33.42 2012-06-28 03:44:31.000 180 33386.81 403.71 2302.93 33.42 2012-06-28 03:44:31.000 180 33386.73 403.73 2302.99 33.42 2012-06-28 03:44:33.000 180 33386.74 403.71 2302.91 33.42 2012-06-28 03:44:34.000 180 33386.82 403.72 2302.97 33.42 2012-06-28 03:44:35.000 180 33386.75 403.73 2302.95 33.42 2012-06-28 03:44:36.000 180 33386.81 403.69 2302.91 33.42 2012-06-28 03:44:37.000 180 33386.76 403.71 2302.96 33.42 2012-06-28 03:44:38.000 180 33386.79 403.77 2302.94 33.42 2012-06-28 03:44:39.000 180 33386.77 403.76 2302.98 33.42 2012-06-28 03:44:40.000 180 33386.79 403.74 2302.93 33.42 2012-06-28 03:44:41.000 180 33386.74 403.77 2302.91 33.42 2012-06-28 03:44:42.000 180 33386.80 403.75 2302.93 33.42 2012-06-28 03:44:43.000 180 33386.90 403.77 2302.94 33.42 2012-06-28 03:44:44.000 180 33386.80 403.77 2303.03 33.42 2012-06-28 03:44:45.000 180 33386.81 403.77 2302.97 33.42 2012-06-28 03:44:46.000 180 33386.80 403.77 2302.92 33.42 2012-06-28 03:44:47.000 180 33386.78 403.71 2302.96 33.42 2012-06-28 03:44:48.000 180 33386.79 403.77 2302.98 33.42 2012-06-28 03:44:49.000 180 33386.66 403.72 2302.86 33.42 2012-06-28 03:44:50.000 180 33386.74 403.76 2302.89 33.42 2012-06-28 03:44:51.000 180 33386.72 403.76 2302.93 33.42 2012-06-28 03:44:52.000 180 33386.76 403.76 2302.94 33.42 2012-06-28 03:44:53.000 180 33386.82 403.76 2302.96 33.42 2012-06-28 03:44:54.000 180 33386.76 403.75 2302.92 33.42 2012-06-28 03:44:55.000 180 33386.81 403.70 2302.90 33.42 2012-06-28 03:44:56.000 180 33386.83 403.77 2303.01 33.42 2012-06-28 03:44:57.000 180 33386.81 403.77 2302.93 33.42 2012-06-28 03:44:58.000 180 33386.74 403.80 2302.95 33.42 2012-06-28 03:44:59.000 180 33386.77 403.78 2302.93 33.42 2012-06-28 03:45:00.000 180 33386.79 403.77 2302.91 33.42 2012-06-28 03:45:01.000 180 33386.81 403.75 2302.93 33.42 2012-06-28 03:45:02.000 180 33386.76 403.71 2302.94 33.42 2012-06-28 03:45:03.000 180 33386.83 403.75 2303.04 33.42 2012-06-28 03:45:04.000 180 33386.85 403.77 2302.91 33.42 2012-06-28 03:45:05.000 180 33386.81 403.77 2302.88 33.42 2012-06-28 03:45:06.000 180 33386.90 403.81 2302.97 33.42 2012-06-28 03:45:07.000 180 33386.82 403.77 2302.90 33.42 2012-06-28 03:45:08.000 180 33386.88 403.77 2302.97 33.42 2012-06-28 03:45:09.000 180 33386.73 403.78 2302.86 33.42 2012-06-28 03:45:10.000 180 33386.78 403.77 2302.93 33.42 2012-06-28 03:45:11.000 180 33386.79 403.76 2302.98 33.42 2012-06-28 03:45:12.000 180 33386.83 403.78 2302.99 33.42 2012-06-28 03:45:12.000 180 33386.83 403.79 2302.86 33.42 2012-06-28 03:45:14.000 180 33386.87 403.75 2302.83 33.42 2012-06-28 03:45:15.000 180 33386.78 403.77 2302.92 33.42 2012-06-28 03:45:16.000 180 33386.87 403.77 2302.93 33.42 2012-06-28 03:45:17.000 180 33386.78 403.78 2302.96 33.42 2012-06-28 03:45:18.000 180 33386.82 403.77 2302.88 33.42 2012-06-28 03:45:19.000 180 33386.79 403.78 2302.97 33.42 2012-06-28 03:45:20.000 180 33386.73 403.79 2302.95 33.42 2012-06-28 03:45:21.000 180 33386.84 403.82 2302.95 33.42 2012-06-28 03:45:22.000 180 33386.83 403.82 2302.90 33.42 2012-06-28 03:45:23.000 180 33386.78 403.79 2302.93 33.42 2012-06-28 03:45:24.000 180 33386.83 403.79 2302.91 33.42 2012-06-28 03:45:25.000 180 33386.83 403.77 2302.90 33.42 2012-06-28 03:45:25.000 180 33386.90 403.78 2302.92 33.42 2012-06-28 03:45:27.000 180 33386.85 403.77 2302.89 33.42 2012-06-28 03:45:28.000 180 33386.92 403.82 2302.96 33.42 2012-06-28 03:45:29.000 180 33386.83 403.78 2302.89 33.42 2012-06-28 03:45:30.000 180 33386.81 403.82 2302.94 33.42 2012-06-28 03:45:31.000 180 33386.81 403.80 2302.94 33.42 2012-06-28 03:45:32.000 180 33386.85 403.82 2302.77 33.42 2012-06-28 03:45:33.000 180 33386.77 403.80 2302.86 33.42 2012-06-28 03:45:34.000 180 33386.80 403.78 2302.94 33.42 2012-06-28 03:45:35.000 180 33386.77 403.74 2302.91 33.42 2012-06-28 03:45:36.000 180 33386.77 403.82 2302.95 33.42 2012-06-28 03:45:37.000 180 33386.69 403.80 2302.85 33.42 2012-06-28 03:45:38.000 180 33386.73 403.74 2302.94 33.42 2012-06-28 03:45:39.000 180 33386.76 403.77 2302.95 33.42 2012-06-28 03:45:40.000 180 33386.70 403.79 2302.99 33.42 2012-06-28 03:45:41.000 180 33386.81 403.77 2302.93 33.42 2012-06-28 03:45:42.000 180 33386.85 403.77 2302.92 33.42 2012-06-28 03:45:43.000 180 33386.78 403.71 2302.90 33.42 2012-06-28 03:45:44.000 180 33386.88 403.74 2302.83 33.42 2012-06-28 03:45:45.000 180 33386.80 403.78 2302.90 33.42 2012-06-28 03:45:46.000 180 33386.79 403.76 2302.95 33.42 2012-06-28 03:45:47.000 180 33386.77 403.76 2302.91 33.42 2012-06-28 03:45:48.000 180 33386.76 403.76 2302.86 33.42 2012-06-28 03:45:49.000 180 33386.75 403.79 2302.85 33.42 2012-06-28 03:45:50.000 180 33386.70 403.77 2302.84 33.42 2012-06-28 03:45:51.000 180 33386.82 403.80 2302.92 33.42 2012-06-28 03:45:52.000 180 33386.91 403.77 2302.91 33.42 2012-06-28 03:45:53.000 180 33386.89 403.79 2302.93 33.42 2012-06-28 03:45:54.000 180 33386.89 403.80 2302.93 33.42 2012-06-28 03:45:55.000 180 33386.89 403.81 2302.86 33.42 2012-06-28 03:45:56.000 180 33386.86 403.79 2302.89 33.42 2012-06-28 03:45:57.000 180 33386.89 403.77 2302.97 33.42 2012-06-28 03:45:58.000 180 33386.83 403.82 2302.93 33.42 2012-06-28 03:45:59.000 180 33386.80 403.83 2302.94 33.42 2012-06-28 03:46:00.000 180 33386.91 403.78 2302.86 33.42 2012-06-28 03:46:01.000 180 33386.87 403.80 2302.91 33.42 2012-06-28 03:46:02.000 180 33386.91 403.77 2302.87 33.42 2012-06-28 03:46:03.000 180 33386.82 403.82 2302.87 33.42 2012-06-28 03:46:04.000 180 33386.94 403.79 2302.81 33.42 2012-06-28 03:46:05.000 180 33386.82 403.71 2302.81 33.42 2012-06-28 03:46:06.000 180 33386.87 403.80 2302.86 33.42 2012-06-28 03:46:06.000 180 33386.89 403.79 2302.93 33.42 2012-06-28 03:46:08.000 180 33386.89 403.77 2302.86 33.42 2012-06-28 03:46:09.000 180 33386.86 403.79 2302.82 33.42 2012-06-28 03:46:10.000 180 33386.94 403.81 2302.87 33.42 2012-06-28 03:46:11.000 180 33386.82 403.81 2302.91 33.42 2012-06-28 03:46:12.000 180 33386.88 403.82 2302.93 33.42 2012-06-28 03:46:13.000 180 33386.88 403.84 2302.90 33.42 2012-06-28 03:46:14.000 180 33386.89 403.85 2302.92 33.42 2012-06-28 03:46:15.000 180 33386.86 403.82 2302.87 33.42 2012-06-28 03:46:16.000 180 33386.82 403.84 2302.88 33.42 2012-06-28 03:46:17.000 180 33386.78 403.80 2302.89 33.42 2012-06-28 03:46:18.000 180 33386.88 403.81 2302.86 33.42 2012-06-28 03:46:19.000 180 33386.95 403.80 2302.86 33.42 2012-06-28 03:46:19.000 180 33386.87 403.83 2302.90 33.42 2012-06-28 03:46:21.000 180 33386.86 403.81 2302.91 33.42 2012-06-28 03:46:22.000 180 33386.93 403.83 2302.92 33.42 2012-06-28 03:46:23.000 180 33386.81 403.83 2302.91 33.42 2012-06-28 03:46:24.000 180 33386.87 403.80 2302.90 33.42 2012-06-28 03:46:25.000 180 33386.87 403.82 2302.91 33.42 2012-06-28 03:46:26.000 180 33386.78 403.81 2302.85 33.42 2012-06-28 03:46:27.000 180 33386.82 403.80 2302.93 33.42 2012-06-28 03:46:28.000 180 33386.86 403.80 2302.87 33.42 2012-06-28 03:46:29.000 180 33386.80 403.79 2302.86 33.42 2012-06-28 03:46:30.000 180 33386.82 403.80 2302.93 33.42 2012-06-28 03:46:31.000 180 33386.88 403.77 2302.93 33.42 2012-06-28 03:46:32.000 180 33386.73 403.80 2302.93 33.42 2012-06-28 03:46:33.000 180 33386.78 403.82 2302.97 33.42 2012-06-28 03:46:34.000 180 33386.88 403.75 2302.96 33.42 2012-06-28 03:46:35.000 180 33386.79 403.76 2302.97 33.42 2012-06-28 03:46:36.000 180 33386.89 403.75 2302.98 33.42 2012-06-28 03:46:37.000 180 33386.76 403.80 2302.97 33.42 2012-06-28 03:46:38.000 180 33386.70 403.80 2302.97 33.42 2012-06-28 03:46:39.000 180 33386.81 403.77 2302.91 33.42 2012-06-28 03:46:40.000 180 33386.83 403.72 2302.93 33.42 2012-06-28 03:46:41.000 180 33386.76 403.73 2302.90 33.42 2012-06-28 03:46:42.000 180 33386.77 403.75 2302.84 33.42 2012-06-28 03:46:43.000 180 33386.81 403.74 2302.95 33.42 2012-06-28 03:46:44.000 180 33386.75 403.75 2302.98 33.42 2012-06-28 03:46:45.000 180 33386.69 403.76 2302.88 33.42 2012-06-28 03:46:46.000 180 33386.85 403.75 2302.87 33.42 2012-06-28 03:46:47.000 180 33386.79 403.74 2302.89 33.42 2012-06-28 03:46:48.000 180 33386.82 403.78 2302.96 33.42 2012-06-28 03:46:49.000 180 33386.85 403.74 2302.94 33.42 2012-06-28 03:46:50.000 180 33386.89 403.72 2302.90 33.42 2012-06-28 03:46:51.000 180 33386.81 403.76 2302.97 33.42 2012-06-28 03:46:52.000 180 33386.83 403.71 2302.77 33.42 2012-06-28 03:46:53.000 180 33386.81 403.74 2302.87 33.42 2012-06-28 03:46:54.000 180 33386.83 403.77 2302.98 33.42 2012-06-28 03:46:55.000 180 33386.87 403.75 2302.93 33.42 2012-06-28 03:46:56.000 180 33386.79 403.80 2302.90 33.42 2012-06-28 03:46:57.000 180 33386.94 403.80 2302.83 33.42 2012-06-28 03:46:58.000 180 33386.86 403.83 2302.91 33.42 2012-06-28 03:46:59.000 180 33386.83 403.83 2302.97 33.42 2012-06-28 03:47:00.000 180 33386.96 403.79 2302.97 33.42 2012-06-28 03:47:00.000 180 33387.00 403.81 2302.90 33.42 2012-06-28 03:47:02.000 180 33386.96 403.82 2302.91 33.42 2012-06-28 03:47:03.000 180 33386.99 403.86 2302.87 33.42 2012-06-28 03:47:04.000 180 33387.10 403.96 2302.96 33.42 2012-06-28 03:47:05.000 180 33386.95 403.92 2302.84 33.42 2012-06-28 03:47:06.000 180 33386.98 403.88 2302.87 33.42 2012-06-28 03:47:07.000 180 33386.96 403.91 2302.91 33.42 2012-06-28 03:47:08.000 180 33387.03 403.88 2302.87 33.42 2012-06-28 03:47:09.000 180 33387.07 403.90 2302.75 33.42 2012-06-28 03:47:10.000 180 33387.14 403.90 2302.94 33.42 2012-06-28 03:47:11.000 180 33386.99 403.87 2302.97 33.42 2012-06-28 03:47:12.000 180 33387.07 403.87 2302.91 33.42 2012-06-28 03:47:13.000 180 33387.07 403.91 2302.94 33.42 2012-06-28 03:47:13.000 180 33387.04 403.91 2302.90 33.42 2012-06-28 03:47:15.000 180 33387.08 403.89 2302.97 33.42 2012-06-28 03:47:16.000 180 33387.07 403.86 2302.91 33.42 2012-06-28 03:47:17.000 180 33386.94 403.82 2302.85 33.42 2012-06-28 03:47:18.000 180 33386.96 403.90 2302.89 33.42 2012-06-28 03:47:19.000 180 33386.98 403.86 2302.90 33.42 2012-06-28 03:47:20.000 180 33387.05 403.85 2302.90 33.42 2012-06-28 03:47:21.000 180 33386.98 403.85 2302.85 33.42 2012-06-28 03:47:22.000 180 33386.97 403.87 2302.96 33.42 2012-06-28 03:47:23.000 180 33386.91 403.86 2302.94 33.42 2012-06-28 03:47:24.000 180 33386.94 403.85 2302.90 33.42 2012-06-28 03:47:25.000 180 33386.94 403.81 2302.88 33.42 2012-06-28 03:47:26.000 180 33386.89 403.82 2302.91 33.42 2012-06-28 03:47:27.000 180 33387.00 403.86 2302.91 33.42 2012-06-28 03:47:28.000 180 33386.85 403.83 2302.96 33.42 2012-06-28 03:47:29.000 180 33386.90 403.81 2302.88 33.42 2012-06-28 03:47:30.000 180 33386.99 403.87 2302.89 33.42 2012-06-28 03:47:31.000 180 33387.03 403.87 2302.85 33.42 2012-06-28 03:47:32.000 180 33386.79 403.88 2302.91 33.42 2012-06-28 03:47:33.000 180 33386.99 403.87 2302.86 33.42 2012-06-28 03:47:34.000 180 33386.98 403.82 2302.89 33.42 2012-06-28 03:47:35.000 180 33386.91 403.83 2302.85 33.42 2012-06-28 03:47:36.000 180 33386.95 403.86 2302.90 33.42 2012-06-28 03:47:37.000 180 33386.98 403.83 2302.88 33.42 2012-06-28 03:47:38.000 180 33387.10 403.84 2302.88 33.42 2012-06-28 03:47:39.000 180 33387.01 403.88 2302.91 33.42 2012-06-28 03:47:40.000 180 33386.98 403.88 2302.97 33.42 2012-06-28 03:47:41.000 180 33387.02 403.91 2302.91 33.42 2012-06-28 03:47:42.000 180 33386.98 403.86 2302.90 33.42 2012-06-28 03:47:43.000 180 33387.04 403.89 2302.92 33.42 2012-06-28 03:47:44.000 180 33387.02 403.86 2302.82 33.42 2012-06-28 03:47:45.000 180 33386.94 403.88 2302.86 33.42 2012-06-28 03:47:46.000 180 33386.91 403.84 2302.90 33.42 2012-06-28 03:47:47.000 180 33386.98 403.83 2302.90 33.42 2012-06-28 03:47:48.000 180 33386.95 403.90 2302.97 33.42 2012-06-28 03:47:49.000 180 33387.01 403.89 2302.94 33.42 2012-06-28 03:47:50.000 180 33386.97 403.85 2302.88 33.42 2012-06-28 03:47:51.000 180 33386.93 403.88 2302.93 33.42 2012-06-28 03:47:52.000 180 33386.91 403.89 2302.85 33.42 2012-06-28 03:47:53.000 180 33386.95 403.87 2302.88 33.42 2012-06-28 03:47:54.000 180 33386.92 403.87 2302.96 33.42 2012-06-28 03:47:54.000 180 33386.92 403.91 2302.87 33.42 2012-06-28 03:47:56.000 180 33386.87 403.88 2302.91 33.42 2012-06-28 03:47:57.000 180 33386.89 403.82 2302.93 33.42 2012-06-28 03:47:58.000 180 33386.89 403.83 2302.90 33.42 2012-06-28 03:47:59.000 180 33386.91 403.83 2302.90 33.42 2012-06-28 03:48:00.000 180 33386.81 403.82 2302.94 33.42 2012-06-28 03:48:01.000 180 33386.85 403.85 2302.87 33.42 2012-06-28 03:48:02.000 180 33386.83 403.85 2302.93 33.42 2012-06-28 03:48:03.000 180 33386.83 403.81 2302.93 33.42 2012-06-28 03:48:04.000 180 33386.80 403.81 2302.99 33.42 2012-06-28 03:48:05.000 180 33386.82 403.80 2302.88 33.42 2012-06-28 03:48:06.000 180 33386.81 403.81 2302.93 33.42 2012-06-28 03:48:07.000 180 33386.82 403.82 2302.94 33.42 2012-06-28 03:48:07.000 180 33386.69 403.80 2302.88 33.42 2012-06-28 03:48:09.000 180 33386.79 403.80 2302.90 33.42 2012-06-28 03:48:10.000 180 33386.79 403.76 2302.99 33.42 2012-06-28 03:48:11.000 180 33386.79 403.76 2302.98 33.42 2012-06-28 03:48:12.000 180 33386.67 403.80 2302.89 33.42 2012-06-28 03:48:13.000 180 33386.79 403.77 2302.89 33.42 2012-06-28 03:48:14.000 180 33386.72 403.78 2302.98 33.42 2012-06-28 03:48:15.000 180 33386.79 403.79 2302.91 33.42 2012-06-28 03:48:16.000 180 33386.91 403.74 2302.91 33.42 2012-06-28 03:48:17.000 180 33387.04 403.71 2302.92 33.42 2012-06-28 03:48:18.000 180 33386.91 403.75 2302.92 33.42 2012-06-28 03:48:19.000 180 33386.86 403.81 2303.00 33.42 2012-06-28 03:48:20.000 180 33386.85 403.74 2303.02 33.42 2012-06-28 03:48:21.000 180 33386.87 403.77 2302.91 33.42 2012-06-28 03:48:22.000 180 33386.91 403.79 2302.89 33.42 2012-06-28 03:48:23.000 180 33386.82 403.84 2302.91 33.42 2012-06-28 03:48:24.000 180 33386.79 403.81 2302.94 33.42 2012-06-28 03:48:25.000 180 33386.94 403.84 2302.94 33.42 2012-06-28 03:48:26.000 180 33386.84 403.82 2302.91 33.42 2012-06-28 03:48:27.000 180 33386.83 403.83 2302.89 33.42 2012-06-28 03:48:28.000 180 33387.00 403.82 2302.98 33.42 2012-06-28 03:48:29.000 180 33386.90 403.80 2302.91 33.42 2012-06-28 03:48:30.000 180 33386.86 403.83 2302.93 33.42 2012-06-28 03:48:31.000 180 33386.88 403.85 2302.89 33.42 2012-06-28 03:48:32.000 180 33386.85 403.82 2302.94 33.42 2012-06-28 03:48:33.000 180 33386.85 403.81 2302.93 33.42 2012-06-28 03:48:34.000 180 33386.79 403.77 2302.91 33.42 2012-06-28 03:48:35.000 180 33386.82 403.78 2302.88 33.42 2012-06-28 03:48:36.000 180 33386.78 403.77 2302.92 33.42 2012-06-28 03:48:37.000 180 33386.74 403.77 2302.87 33.42 2012-06-28 03:48:38.000 180 33386.79 403.77 2302.89 33.42 2012-06-28 03:48:39.000 180 33386.84 403.73 2302.93 33.42 2012-06-28 03:48:40.000 180 33386.73 403.77 2302.90 33.42 2012-06-28 03:48:41.000 180 33386.71 403.75 2302.93 33.42 2012-06-28 03:48:42.000 180 33386.71 403.69 2302.88 33.42 2012-06-28 03:48:43.000 180 33386.71 403.74 2302.84 33.42 2012-06-28 03:48:44.000 180 33386.74 403.71 2302.86 33.42 2012-06-28 03:48:45.000 180 33386.61 403.70 2302.91 33.42 2012-06-28 03:48:46.000 180 33386.76 403.71 2302.94 33.42 2012-06-28 03:48:47.000 180 33386.69 403.73 2302.90 33.42 2012-06-28 03:48:48.000 180 33386.72 403.68 2302.93 33.42 2012-06-28 03:48:48.000 180 33386.79 403.71 2302.87 33.42 2012-06-28 03:48:50.000 180 33386.75 403.73 2302.95 33.42 2012-06-28 03:48:51.000 180 33386.71 403.75 2302.94 33.42 2012-06-28 03:48:52.000 180 33386.71 403.71 2302.92 33.42 2012-06-28 03:48:53.000 180 33386.69 403.76 2302.88 33.42 2012-06-28 03:48:54.000 180 33386.79 403.77 2302.86 33.42 2012-06-28 03:48:55.000 180 33386.82 403.75 2302.91 33.42 2012-06-28 03:48:56.000 180 33386.76 403.76 2302.87 33.42 2012-06-28 03:48:57.000 180 33386.77 403.75 2302.87 33.42 2012-06-28 03:48:58.000 180 33386.84 403.77 2302.79 33.42 2012-06-28 03:48:59.000 180 33386.74 403.79 2302.81 33.42 2012-06-28 03:49:00.000 180 33386.72 403.78 2302.92 33.42 2012-06-28 03:49:01.000 180 33386.82 403.77 2302.90 33.42 2012-06-28 03:49:01.000 180 33386.68 403.75 2302.81 33.42 2012-06-28 03:49:03.000 180 33386.76 403.76 2302.87 33.42 2012-06-28 03:49:04.000 180 33386.76 403.71 2302.78 33.42 2012-06-28 03:49:05.000 180 33386.76 403.75 2302.84 33.42 2012-06-28 03:49:06.000 180 33386.78 403.75 2302.97 33.42 2012-06-28 03:49:07.000 180 33386.76 403.71 2302.88 33.42 2012-06-28 03:49:08.000 180 33386.73 403.72 2302.87 33.42 2012-06-28 03:49:09.000 180 33386.64 403.72 2302.86 33.42 2012-06-28 03:49:10.000 180 33386.82 403.68 2302.82 33.42 2012-06-28 03:49:11.000 180 33386.73 403.69 2302.88 33.42 2012-06-28 03:49:12.000 180 33386.70 403.65 2302.92 33.42 2012-06-28 03:49:13.000 180 33386.77 403.66 2302.94 33.42 2012-06-28 03:49:14.000 180 33386.73 403.69 2302.86 33.42 2012-06-28 03:49:15.000 180 33386.89 403.69 2302.83 33.42 2012-06-28 03:49:16.000 180 33386.70 403.66 2302.84 33.42 2012-06-28 03:49:17.000 180 33386.73 403.69 2302.86 33.42 2012-06-28 03:49:18.000 180 33386.74 403.71 2302.84 33.42 2012-06-28 03:49:19.000 180 33386.72 403.65 2302.88 33.42 2012-06-28 03:49:20.000 180 33386.76 403.68 2302.84 33.42 2012-06-28 03:49:21.000 180 33386.66 403.65 2302.84 33.42 2012-06-28 03:49:22.000 180 33386.78 403.67 2302.82 33.42 2012-06-28 03:49:23.000 180 33386.66 403.65 2302.87 33.42 2012-06-28 03:49:24.000 180 33386.64 403.67 2302.82 33.42 2012-06-28 03:49:25.000 180 33386.72 403.65 2302.88 33.42 2012-06-28 03:49:26.000 180 33386.61 403.68 2302.84 33.42 2012-06-28 03:49:27.000 180 33386.73 403.68 2302.94 33.42 2012-06-28 03:49:28.000 180 33386.70 403.67 2302.80 33.42 2012-06-28 03:49:29.000 180 33386.87 403.66 2302.90 33.42 2012-06-28 03:49:30.000 180 33386.67 403.65 2302.83 33.42 2012-06-28 03:49:31.000 180 33386.69 403.67 2302.84 33.42 2012-06-28 03:49:32.000 180 33386.69 403.62 2302.84 33.42 2012-06-28 03:49:33.000 180 33386.68 403.62 2302.82 33.42 2012-06-28 03:49:34.000 180 33386.75 403.65 2302.81 33.42 2012-06-28 03:49:35.000 180 33386.63 403.66 2302.87 33.42 2012-06-28 03:49:36.000 180 33386.70 403.62 2302.87 33.42 2012-06-28 03:49:37.000 180 33386.68 403.65 2302.96 33.42 2012-06-28 03:49:38.000 180 33386.64 403.65 2302.81 33.42 2012-06-28 03:49:39.000 180 33386.65 403.69 2302.83 33.42 2012-06-28 03:49:40.000 180 33386.67 403.66 2302.94 33.42 2012-06-28 03:49:41.000 180 33386.67 403.65 2302.93 33.42 2012-06-28 03:49:42.000 180 33386.71 403.63 2302.93 33.42 2012-06-28 03:49:42.000 180 33386.67 403.65 2302.97 33.42 2012-06-28 03:49:44.000 180 33386.67 403.65 2302.91 33.42 2012-06-28 03:49:45.000 180 33386.62 403.67 2302.85 33.42 2012-06-28 03:49:46.000 180 33386.53 403.64 2302.87 33.42 2012-06-28 03:49:47.000 180 33386.69 403.64 2302.86 33.42 2012-06-28 03:49:48.000 180 33386.55 403.64 2302.80 33.42 2012-06-28 03:49:49.000 180 33386.67 403.66 2302.93 33.42 2012-06-28 03:49:50.000 180 33386.57 403.67 2302.91 33.42 2012-06-28 03:49:51.000 180 33386.54 403.64 2302.93 33.42 2012-06-28 03:49:52.000 180 33386.56 403.61 2302.99 33.42 2012-06-28 03:49:53.000 180 33386.61 403.69 2302.82 33.42 2012-06-28 03:49:54.000 180 33386.63 403.66 2302.86 33.42 2012-06-28 03:49:55.000 180 33386.52 403.66 2302.91 33.42 2012-06-28 03:49:55.000 180 33386.58 403.75 2302.79 33.42 2012-06-28 03:49:57.000 180 33386.66 403.80 2302.91 33.42 2012-06-28 03:49:58.000 180 33386.60 403.72 2302.92 33.42 2012-06-28 03:49:59.000 180 33386.57 403.72 2302.88 33.42 2012-06-28 03:50:00.000 180 33386.56 403.75 2302.79 33.42 2012-06-28 03:50:01.000 180 33386.60 403.73 2302.92 33.42 2012-06-28 03:50:02.000 180 33386.52 403.72 2302.84 33.42 2012-06-28 03:50:03.000 180 33386.64 403.73 2302.86 33.42 2012-06-28 03:50:04.000 180 33386.45 403.70 2302.80 33.42 2012-06-28 03:50:05.000 180 33386.48 403.73 2302.81 33.42 2012-06-28 03:50:06.000 180 33386.51 403.73 2302.84 33.42 2012-06-28 03:50:07.000 180 33386.52 403.73 2302.92 33.42 2012-06-28 03:50:08.000 180 33386.56 403.73 2302.93 33.42 2012-06-28 03:50:09.000 180 33386.53 403.72 2302.86 33.42 2012-06-28 03:50:10.000 180 33386.50 403.69 2302.91 33.42 2012-06-28 03:50:11.000 180 33386.48 403.75 2302.87 33.42 2012-06-28 03:50:12.000 180 33386.47 403.70 2302.82 33.42 2012-06-28 03:50:13.000 180 33386.48 403.73 2302.93 33.42 2012-06-28 03:50:14.000 180 33386.48 403.69 2302.90 33.42 2012-06-28 03:50:15.000 180 33386.45 403.74 2302.93 33.42 2012-06-28 03:50:16.000 180 33386.45 403.70 2302.89 33.42 2012-06-28 03:50:17.000 180 33386.53 403.69 2302.82 33.42 2012-06-28 03:50:18.000 180 33386.57 403.71 2302.81 33.42 2012-06-28 03:50:19.000 180 33386.48 403.72 2302.84 33.42 2012-06-28 03:50:20.000 180 33386.51 403.75 2302.84 33.42 2012-06-28 03:50:21.000 180 33386.45 403.68 2302.93 33.42 2012-06-28 03:50:22.000 180 33386.51 403.71 2302.93 33.42 2012-06-28 03:50:23.000 180 33386.52 403.70 2302.83 33.42 2012-06-28 03:50:24.000 180 33386.38 403.70 2302.89 33.42 2012-06-28 03:50:25.000 180 33386.47 403.74 2302.91 33.42 2012-06-28 03:50:26.000 180 33386.47 403.77 2302.92 33.42 2012-06-28 03:50:27.000 180 33386.51 403.71 2302.86 33.42 2012-06-28 03:50:28.000 180 33386.43 403.77 2302.93 33.42 2012-06-28 03:50:29.000 180 33386.44 403.72 2302.98 33.42 2012-06-28 03:50:30.000 180 33386.51 403.74 2302.98 33.42 2012-06-28 03:50:31.000 180 33386.51 403.79 2302.93 33.42 2012-06-28 03:50:32.000 180 33386.56 403.75 2302.89 33.42 2012-06-28 03:50:33.000 180 33386.45 403.76 2302.87 33.42 2012-06-28 03:50:34.000 180 33386.33 403.71 2302.90 33.42 2012-06-28 03:50:35.000 180 33386.52 403.73 2302.93 33.42 2012-06-28 03:50:36.000 180 33386.42 403.72 2302.91 33.42 2012-06-28 03:50:36.000 180 33386.50 403.80 2302.91 33.42 2012-06-28 03:50:38.000 180 33386.44 403.75 2302.88 33.42 2012-06-28 03:50:39.000 180 33386.41 403.77 2302.87 33.42 2012-06-28 03:50:40.000 180 33386.38 403.76 2302.90 33.42 2012-06-28 03:50:41.000 180 33386.49 403.75 2302.84 33.42 2012-06-28 03:50:42.000 180 33386.44 403.71 2302.90 33.42 2012-06-28 03:50:43.000 180 33386.41 403.78 2302.87 33.42 2012-06-28 03:50:44.000 180 33386.46 403.71 2302.84 33.42 2012-06-28 03:50:45.000 180 33386.41 403.75 2302.91 33.42 2012-06-28 03:50:46.000 180 33386.44 403.77 2302.90 33.42 2012-06-28 03:50:47.000 180 33386.42 403.77 2302.89 33.42 2012-06-28 03:50:48.000 180 33386.37 403.77 2302.87 33.42 2012-06-28 03:50:49.000 180 33386.42 403.79 2302.89 33.42 2012-06-28 03:50:49.000 180 33386.39 403.77 2302.76 33.42 2012-06-28 03:50:51.000 180 33386.50 403.78 2302.88 33.42 2012-06-28 03:50:52.000 180 33386.43 403.74 2302.88 33.42 2012-06-28 03:50:53.000 180 33386.40 403.79 2302.93 33.42 2012-06-28 03:50:54.000 180 33386.44 403.76 2302.94 33.42 2012-06-28 03:50:55.000 180 33386.40 403.77 2302.92 33.42 2012-06-28 03:50:56.000 180 33386.35 403.81 2302.81 33.42 2012-06-28 03:50:57.000 180 33386.38 403.77 2302.86 33.42 2012-06-28 03:50:58.000 180 33386.44 403.74 2302.92 33.42 2012-06-28 03:50:59.000 180 33386.36 403.78 2302.93 33.42 2012-06-28 03:51:00.000 180 33386.36 403.73 2302.86 33.42 2012-06-28 03:51:01.000 180 33386.46 403.77 2302.84 33.42 2012-06-28 03:51:02.000 180 33386.32 403.81 2302.80 33.42 2012-06-28 03:51:03.000 180 33386.36 403.74 2302.86 33.42 2012-06-28 03:51:04.000 180 33386.32 403.70 2302.84 33.42 2012-06-28 03:51:05.000 180 33386.23 403.75 2302.86 33.42 2012-06-28 03:51:06.000 180 33386.27 403.73 2302.87 33.42 2012-06-28 03:51:07.000 180 33386.34 403.68 2302.92 33.42 2012-06-28 03:51:08.000 180 33386.20 403.68 2302.89 33.42 2012-06-28 03:51:09.000 180 33386.28 403.70 2302.80 33.42 2012-06-28 03:51:10.000 180 33386.14 403.73 2302.90 33.42 2012-06-28 03:51:11.000 180 33386.16 403.71 2302.90 33.42 2012-06-28 03:51:12.000 180 33386.13 403.66 2302.87 33.42 2012-06-28 03:51:13.000 180 33386.14 403.68 2302.88 33.42 2012-06-28 03:51:14.000 180 33386.17 403.64 2302.90 33.42 2012-06-28 03:51:15.000 180 33386.20 403.67 2302.90 33.42 2012-06-28 03:51:16.000 180 33386.15 403.69 2302.90 33.42 2012-06-28 03:51:17.000 180 33386.16 403.71 2302.83 33.42 2012-06-28 03:51:18.000 180 33386.14 403.67 2302.90 33.42 2012-06-28 03:51:19.000 180 33386.17 403.70 2302.90 33.42 2012-06-28 03:51:20.000 180 33386.14 403.68 2302.91 33.42 2012-06-28 03:51:21.000 180 33386.21 403.64 2302.93 33.42 2012-06-28 03:51:22.000 180 33386.19 403.66 2302.99 33.42 2012-06-28 03:51:23.000 180 33386.24 403.74 2302.84 33.42 2012-06-28 03:51:24.000 180 33386.25 403.73 2302.83 33.42 2012-06-28 03:51:25.000 180 33386.26 403.72 2302.87 33.42 2012-06-28 03:51:26.000 180 33386.28 403.68 2302.91 33.42 2012-06-28 03:51:27.000 180 33386.25 403.70 2302.99 33.42 2012-06-28 03:51:28.000 180 33386.19 403.70 2302.96 33.42 2012-06-28 03:51:29.000 180 33386.21 403.72 2302.88 33.42 2012-06-28 03:51:30.000 180 33386.23 403.70 2302.87 33.42 2012-06-28 03:51:30.000 180 33386.25 403.69 2302.81 33.42 2012-06-28 03:51:32.000 180 33386.27 403.72 2302.90 33.42 2012-06-28 03:51:33.000 180 33386.22 403.73 2302.94 33.42 2012-06-28 03:51:34.000 180 33386.25 403.71 2302.94 33.42 2012-06-28 03:51:35.000 180 33386.25 403.66 2302.97 33.42 2012-06-28 03:51:36.000 180 33386.21 403.68 2302.96 33.42 2012-06-28 03:51:37.000 180 33386.21 403.68 2302.94 33.42 2012-06-28 03:51:38.000 180 33386.22 403.70 2302.87 33.42 2012-06-28 03:51:39.000 180 33386.23 403.72 2302.94 33.42 2012-06-28 03:51:40.000 180 33386.14 403.66 2302.95 33.42 2012-06-28 03:51:41.000 180 33386.25 403.71 2302.97 33.42 2012-06-28 03:51:42.000 180 33386.21 403.71 2302.88 33.42 2012-06-28 03:51:43.000 180 33386.21 403.66 2302.90 33.42 2012-06-28 03:51:43.000 180 33386.25 403.70 2302.98 33.42 2012-06-28 03:51:45.000 180 33386.12 403.66 2302.90 33.42 2012-06-28 03:51:46.000 180 33386.22 403.68 2302.87 33.42 2012-06-28 03:51:47.000 180 33386.31 403.68 2302.96 33.42 2012-06-28 03:51:48.000 180 33386.14 403.65 2302.91 33.42 2012-06-28 03:51:49.000 180 33386.32 403.69 2302.89 33.42 2012-06-28 03:51:50.000 180 33386.29 403.69 2302.88 33.42 2012-06-28 03:51:51.000 180 33386.33 403.70 2302.92 33.42 2012-06-28 03:51:52.000 180 33386.38 403.70 2302.93 33.42 2012-06-28 03:51:53.000 180 33386.19 403.71 2302.88 33.42 2012-06-28 03:51:54.000 180 33386.26 403.71 2302.94 33.42 2012-06-28 03:51:55.000 180 33386.29 403.71 2302.93 33.42 2012-06-28 03:51:56.000 180 33386.36 403.67 2302.97 33.42 2012-06-28 03:51:57.000 180 33386.53 403.61 2302.93 33.42 2012-06-28 03:51:58.000 180 33386.38 403.67 2303.06 33.42 2012-06-28 03:51:59.000 180 33386.48 403.64 2302.99 33.42 2012-06-28 03:52:00.000 180 33386.42 403.62 2302.92 33.42 2012-06-28 03:52:01.000 180 33386.42 403.69 2302.87 33.42 2012-06-28 03:52:02.000 180 33386.44 403.68 2302.90 33.42 2012-06-28 03:52:03.000 180 33386.28 403.66 2302.86 33.42 2012-06-28 03:52:04.000 180 33386.44 403.71 2302.86 33.42 2012-06-28 03:52:05.000 180 33386.41 403.70 2302.90 33.42 2012-06-28 03:52:06.000 180 33386.35 403.70 2302.87 33.42 2012-06-28 03:52:07.000 180 33386.37 403.71 2302.84 33.42 2012-06-28 03:52:08.000 180 33386.37 403.73 2302.88 33.42 2012-06-28 03:52:09.000 180 33386.30 403.74 2302.86 33.42 2012-06-28 03:52:10.000 180 33386.45 403.72 2302.82 33.42 2012-06-28 03:52:11.000 180 33386.36 403.75 2302.86 33.42 2012-06-28 03:52:12.000 180 33386.44 403.72 2302.87 33.42 2012-06-28 03:52:13.000 180 33386.35 403.72 2302.87 33.42 2012-06-28 03:52:14.000 180 33386.45 403.71 2302.88 33.42 2012-06-28 03:52:15.000 180 33386.47 403.74 2302.78 33.42 2012-06-28 03:52:16.000 180 33386.45 403.71 2302.86 33.42 2012-06-28 03:52:17.000 180 33386.42 403.73 2302.78 33.42 2012-06-28 03:52:18.000 180 33386.35 403.74 2302.87 33.42 2012-06-28 03:52:19.000 180 33386.39 403.70 2302.80 33.42 2012-06-28 03:52:20.000 180 33386.41 403.72 2302.85 33.42 2012-06-28 03:52:21.000 180 33386.36 403.71 2302.80 33.42 2012-06-28 03:52:22.000 180 33386.45 403.71 2302.90 33.42 2012-06-28 03:52:23.000 180 33386.49 403.71 2302.87 33.42 2012-06-28 03:52:24.000 180 33386.38 403.73 2302.82 33.42 2012-06-28 03:52:24.000 180 33386.48 403.71 2302.82 33.42 2012-06-28 03:52:26.000 180 33386.39 403.78 2302.86 33.42 2012-06-28 03:52:27.000 180 33386.43 403.69 2302.82 33.42 2012-06-28 03:52:28.000 180 33386.38 403.73 2302.93 33.42 2012-06-28 03:52:29.000 180 33386.44 403.75 2302.83 33.42 2012-06-28 03:52:30.000 180 33386.41 403.71 2302.81 33.42 2012-06-28 03:52:31.000 180 33386.47 403.77 2302.94 33.42 2012-06-28 03:52:32.000 180 33386.48 403.72 2302.82 33.42 2012-06-28 03:52:33.000 180 33386.54 403.74 2302.78 33.42 2012-06-28 03:52:34.000 180 33386.42 403.74 2302.84 33.42 2012-06-28 03:52:35.000 180 33386.37 403.72 2302.82 33.42 2012-06-28 03:52:36.000 180 33386.39 403.73 2302.83 33.42 2012-06-28 03:52:37.000 180 33386.47 403.77 2302.75 33.42 2012-06-28 03:52:37.000 180 33386.39 403.72 2302.72 33.42 2012-06-28 03:52:39.000 180 33386.44 403.72 2302.76 33.42 2012-06-28 03:52:40.000 180 33386.39 403.74 2302.81 33.42 2012-06-28 03:52:41.000 180 33386.33 403.76 2302.88 33.42 2012-06-28 03:52:42.000 180 33386.40 403.72 2302.78 33.42 2012-06-28 03:52:43.000 180 33386.33 403.69 2302.71 33.42 2012-06-28 03:52:44.000 180 33386.38 403.72 2302.78 33.42 2012-06-28 03:52:45.000 180 33386.37 403.68 2302.76 33.42 2012-06-28 03:52:46.000 180 33386.28 403.68 2302.82 33.42 2012-06-28 03:52:47.000 180 33386.41 403.67 2302.75 33.42 2012-06-28 03:52:48.000 180 33386.37 403.65 2302.79 33.42 2012-06-28 03:52:49.000 180 33386.34 403.68 2302.84 33.42 2012-06-28 03:52:50.000 180 33386.33 403.75 2302.84 33.42 2012-06-28 03:52:51.000 180 33386.45 403.71 2302.82 33.42 2012-06-28 03:52:52.000 180 33386.26 403.75 2302.76 33.42 2012-06-28 03:52:53.000 180 33386.45 403.76 2302.70 33.42 2012-06-28 03:52:54.000 180 33386.37 403.73 2302.76 33.42 2012-06-28 03:52:55.000 180 33386.36 403.74 2302.78 33.42 2012-06-28 03:52:56.000 180 33386.39 403.76 2302.86 33.42 2012-06-28 03:52:57.000 180 33386.50 403.79 2302.84 33.42 2012-06-28 03:52:58.000 180 33386.41 403.79 2302.87 33.42 2012-06-28 03:52:59.000 180 33386.39 403.77 2302.78 33.42 2012-06-28 03:53:00.000 180 33386.36 403.76 2302.81 33.42 2012-06-28 03:53:01.000 180 33386.32 403.79 2302.88 33.42 2012-06-28 03:53:02.000 180 33386.34 403.79 2302.79 33.42 2012-06-28 03:53:03.000 180 33386.32 403.78 2302.81 33.42 2012-06-28 03:53:04.000 180 33386.28 403.79 2302.85 33.42 2012-06-28 03:53:05.000 180 33386.41 403.74 2302.80 33.42 2012-06-28 03:53:06.000 180 33386.39 403.74 2302.82 33.42 2012-06-28 03:53:07.000 180 33386.32 403.74 2302.86 33.42 2012-06-28 03:53:08.000 180 33386.29 403.72 2302.87 33.42 2012-06-28 03:53:09.000 180 33386.31 403.71 2302.88 33.42 2012-06-28 03:53:10.000 180 33386.29 403.71 2302.88 33.42 2012-06-28 03:53:11.000 180 33386.28 403.73 2302.86 33.42 2012-06-28 03:53:12.000 180 33386.31 403.71 2302.92 33.42 2012-06-28 03:53:13.000 180 33386.28 403.67 2302.88 33.42 2012-06-28 03:53:14.000 180 33386.35 403.67 2302.81 33.42 2012-06-28 03:53:15.000 180 33386.38 403.66 2302.84 33.42 2012-06-28 03:53:16.000 180 33386.27 403.63 2302.94 33.42 2012-06-28 03:53:17.000 180 33386.30 403.63 2302.90 33.42 2012-06-28 03:53:18.000 180 33386.28 403.64 2302.83 33.42 2012-06-28 03:53:18.000 180 33386.29 403.67 2302.87 33.42 2012-06-28 03:53:20.000 180 33386.32 403.63 2302.75 33.42 2012-06-28 03:53:21.000 180 33386.19 403.66 2302.80 33.42 2012-06-28 03:53:22.000 180 33386.42 403.64 2302.81 33.42 2012-06-28 03:53:23.000 180 33386.26 403.63 2302.86 33.42 2012-06-28 03:53:24.000 180 33386.31 403.62 2302.85 33.42 2012-06-28 03:53:25.000 180 33386.37 403.58 2302.84 33.42 2012-06-28 03:53:26.000 180 33386.33 403.63 2302.88 33.42 2012-06-28 03:53:27.000 180 33386.38 403.60 2302.84 33.42 2012-06-28 03:53:28.000 180 33386.39 403.62 2302.85 33.42 2012-06-28 03:53:29.000 180 33386.29 403.62 2302.88 33.42 2012-06-28 03:53:30.000 180 33386.38 403.60 2302.81 33.42 2012-06-28 03:53:31.000 180 33386.42 403.64 2302.84 33.42 2012-06-28 03:53:31.000 180 33386.43 403.65 2302.84 33.42 2012-06-28 03:53:33.000 180 33386.38 403.64 2302.84 33.42 2012-06-28 03:53:34.000 180 33386.44 403.65 2302.78 33.42 2012-06-28 03:53:35.000 180 33386.38 403.67 2302.84 33.42 2012-06-28 03:53:36.000 180 33386.42 403.66 2302.86 33.42 2012-06-28 03:53:37.000 180 33386.51 403.63 2302.83 33.42 2012-06-28 03:53:38.000 180 33386.44 403.66 2302.82 33.42 2012-06-28 03:53:39.000 180 33386.47 403.66 2302.76 33.42 2012-06-28 03:53:40.000 180 33386.48 403.62 2302.81 33.42 2012-06-28 03:53:41.000 180 33386.60 403.62 2302.81 33.42 2012-06-28 03:53:42.000 180 33386.48 403.61 2302.85 33.42 2012-06-28 03:53:43.000 180 33386.52 403.65 2302.82 33.42 2012-06-28 03:53:44.000 180 33386.57 403.64 2302.81 33.42 2012-06-28 03:53:45.000 180 33386.48 403.67 2302.81 33.42 2012-06-28 03:53:46.000 180 33386.54 403.60 2302.88 33.42 2012-06-28 03:53:47.000 180 33386.48 403.61 2302.82 33.42 2012-06-28 03:53:48.000 180 33386.47 403.60 2302.80 33.42 2012-06-28 03:53:49.000 180 33386.50 403.61 2302.81 33.42 2012-06-28 03:53:50.000 180 33386.50 403.62 2302.77 33.42 2012-06-28 03:53:51.000 180 33386.47 403.57 2302.82 33.42 2012-06-28 03:53:52.000 180 33386.52 403.60 2302.78 33.42 2012-06-28 03:53:53.000 180 33386.61 403.56 2302.76 33.42 2012-06-28 03:53:54.000 180 33386.54 403.57 2302.81 33.42 2012-06-28 03:53:55.000 180 33386.60 403.55 2302.82 33.42 2012-06-28 03:53:56.000 180 33386.59 403.54 2302.81 33.42 2012-06-28 03:53:57.000 180 33386.60 403.56 2302.78 33.42 2012-06-28 03:53:58.000 180 33386.57 403.57 2302.84 33.42 2012-06-28 03:53:59.000 180 33386.72 403.57 2302.80 33.42 2012-06-28 03:54:00.000 180 33386.53 403.54 2302.81 33.42 2012-06-28 03:54:01.000 180 33386.69 403.54 2302.82 33.42 2012-06-28 03:54:02.000 180 33386.56 403.56 2302.75 33.42 2012-06-28 03:54:03.000 180 33386.63 403.54 2302.75 33.42 2012-06-28 03:54:04.000 180 33386.58 403.55 2302.65 33.42 2012-06-28 03:54:05.000 180 33386.64 403.50 2302.71 33.42 2012-06-28 03:54:06.000 180 33386.63 403.48 2302.69 33.42 2012-06-28 03:54:07.000 180 33386.72 403.61 2302.74 33.42 2012-06-28 03:54:08.000 180 33386.70 403.49 2302.76 33.42 2012-06-28 03:54:09.000 180 33386.67 403.49 2302.69 33.42 2012-06-28 03:54:10.000 180 33386.54 403.47 2302.72 33.42 2012-06-28 03:54:11.000 180 33386.53 403.43 2302.75 33.42 2012-06-28 03:54:12.000 180 33386.58 403.45 2302.63 33.42 2012-06-28 03:54:12.000 180 33386.64 403.46 2302.76 33.42 2012-06-28 03:54:14.000 180 33386.56 403.44 2302.80 33.42 2012-06-28 03:54:15.000 180 33386.58 403.43 2302.76 33.42 2012-06-28 03:54:16.000 180 33386.53 403.39 2302.62 33.42 2012-06-28 03:54:17.000 180 33386.52 403.42 2302.71 33.42 2012-06-28 03:54:18.000 180 33386.51 403.41 2302.73 33.42 2012-06-28 03:54:19.000 180 33386.56 403.36 2302.75 33.42 2012-06-28 03:54:20.000 180 33386.52 403.39 2302.74 33.42 2012-06-28 03:54:21.000 180 33386.49 403.33 2302.80 33.42 2012-06-28 03:54:22.000 180 33386.58 403.42 2302.79 33.42 2012-06-28 03:54:23.000 180 33386.63 403.38 2302.81 33.42 2012-06-28 03:54:24.000 180 33386.70 403.36 2302.82 33.42 2012-06-28 03:54:25.000 180 33386.67 403.36 2302.71 33.42 2012-06-28 03:54:25.000 180 33386.72 403.33 2302.76 33.42 2012-06-28 03:54:27.000 180 33386.61 403.35 2302.78 33.42 2012-06-28 03:54:28.000 180 33386.67 403.35 2302.63 33.42 2012-06-28 03:54:29.000 180 33386.60 403.32 2302.66 33.42 2012-06-28 03:54:30.000 180 33386.63 403.32 2302.66 33.42 2012-06-28 03:54:31.000 180 33386.72 403.30 2302.75 33.42 2012-06-28 03:54:32.000 180 33386.67 403.33 2302.71 33.42 2012-06-28 03:54:33.000 180 33386.72 403.29 2302.73 33.42 2012-06-28 03:54:34.000 180 33386.72 403.35 2302.62 33.42 2012-06-28 03:54:35.000 180 33386.67 403.28 2302.64 33.42 2012-06-28 03:54:36.000 180 33386.72 403.27 2302.69 33.42 2012-06-28 03:54:37.000 180 33386.70 403.31 2302.69 33.42 2012-06-28 03:54:38.000 180 33386.79 403.33 2302.74 33.42 2012-06-28 03:54:39.000 180 33386.70 403.30 2302.71 33.42 2012-06-28 03:54:40.000 180 33386.73 403.31 2302.76 33.42 2012-06-28 03:54:41.000 180 33386.74 403.28 2302.71 33.42 2012-06-28 03:54:42.000 180 33386.78 403.29 2302.71 33.42 2012-06-28 03:54:43.000 180 33386.76 403.27 2302.71 33.42 2012-06-28 03:54:44.000 180 33386.73 403.28 2302.68 33.42 2012-06-28 03:54:45.000 180 33386.77 403.28 2302.59 33.42 2012-06-28 03:54:46.000 180 33386.86 403.26 2302.71 33.42 2012-06-28 03:54:47.000 180 33386.67 403.27 2302.61 33.42 2012-06-28 03:54:48.000 180 33386.82 403.29 2302.62 33.42 2012-06-28 03:54:49.000 180 33386.89 403.30 2302.69 33.42 2012-06-28 03:54:50.000 180 33386.89 403.24 2302.67 33.42 2012-06-28 03:54:51.000 180 33386.82 403.25 2302.59 33.42 2012-06-28 03:54:52.000 180 33386.90 403.25 2302.60 33.42 2012-06-28 03:54:53.000 180 33386.90 403.30 2302.63 33.42 2012-06-28 03:54:54.000 180 33386.91 403.31 2302.68 33.42 2012-06-28 03:54:55.000 180 33386.92 403.28 2302.70 33.42 2012-06-28 03:54:56.000 180 33386.95 403.25 2302.58 33.42 2012-06-28 03:54:57.000 180 33386.93 403.26 2302.65 33.42 2012-06-28 03:54:58.000 180 33387.00 403.25 2302.64 33.42 2012-06-28 03:54:59.000 180 33387.02 403.34 2302.62 33.42 2012-06-28 03:55:00.000 180 33387.00 403.28 2302.63 33.42 2012-06-28 03:55:01.000 180 33386.97 403.28 2302.62 33.42 2012-06-28 03:55:02.000 180 33386.98 403.32 2302.67 33.42 2012-06-28 03:55:03.000 180 33386.99 403.32 2302.55 33.42 2012-06-28 03:55:04.000 180 33386.91 403.31 2302.59 33.42 2012-06-28 03:55:05.000 180 33387.13 403.30 2302.56 33.42 2012-06-28 03:55:06.000 180 33386.97 403.35 2302.55 33.42 2012-06-28 03:55:06.000 180 33386.93 403.38 2302.62 33.42 2012-06-28 03:55:08.000 180 33387.03 403.33 2302.59 33.42 2012-06-28 03:55:09.000 180 33387.06 403.33 2302.56 33.42 2012-06-28 03:55:10.000 180 33386.94 403.35 2302.61 33.42 2012-06-28 03:55:11.000 180 33387.07 403.32 2302.66 33.42 2012-06-28 03:55:12.000 180 33386.98 403.33 2302.57 33.42 2012-06-28 03:55:13.000 180 33387.04 403.33 2302.62 33.42 2012-06-28 03:55:14.000 180 33387.05 403.39 2302.62 33.42 2012-06-28 03:55:15.000 180 33387.02 403.34 2302.63 33.42 2012-06-28 03:55:16.000 180 33387.02 403.36 2302.59 33.42 2012-06-28 03:55:17.000 180 33387.06 403.32 2302.57 33.42 2012-06-28 03:55:18.000 180 33387.07 403.33 2302.60 33.42 2012-06-28 03:55:19.000 180 33387.07 403.36 2302.65 33.42 2012-06-28 03:55:19.000 180 33387.11 403.34 2302.63 33.42 2012-06-28 03:55:21.000 180 33387.10 403.30 2302.55 33.42 2012-06-28 03:55:22.000 180 33387.08 403.30 2302.56 33.42 2012-06-28 03:55:23.000 180 33387.03 403.35 2302.59 33.42 2012-06-28 03:55:24.000 180 33387.10 403.28 2302.60 33.42 2012-06-28 03:55:25.000 180 33387.07 403.29 2302.63 33.42 2012-06-28 03:55:26.000 180 33387.03 403.31 2302.60 33.42 2012-06-28 03:55:27.000 180 33387.07 403.35 2302.62 33.42 2012-06-28 03:55:28.000 180 33387.04 403.30 2302.52 33.42 2012-06-28 03:55:29.000 180 33387.11 403.34 2302.66 33.42 2012-06-28 03:55:30.000 180 33387.20 403.31 2302.63 33.42 2012-06-28 03:55:31.000 180 33387.12 403.27 2302.65 33.42 2012-06-28 03:55:32.000 180 33387.10 403.29 2302.53 33.42 2012-06-28 03:55:33.000 180 33387.06 403.30 2302.56 33.42 2012-06-28 03:55:34.000 180 33387.10 403.28 2302.50 33.42 2012-06-28 03:55:35.000 180 33387.00 403.31 2302.63 33.42 2012-06-28 03:55:36.000 180 33387.10 403.30 2302.60 33.42 2012-06-28 03:55:37.000 180 33387.13 403.28 2302.65 33.42 2012-06-28 03:55:38.000 180 33387.11 403.29 2302.61 33.42 2012-06-28 03:55:39.000 180 33387.04 403.30 2302.68 33.42 2012-06-28 03:55:40.000 180 33387.22 403.27 2302.62 33.42 2012-06-28 03:55:41.000 180 33387.13 403.27 2302.66 33.42 2012-06-28 03:55:42.000 180 33387.14 403.33 2302.63 33.42 2012-06-28 03:55:43.000 180 33387.18 403.29 2302.63 33.42 2012-06-28 03:55:44.000 180 33387.14 403.30 2302.59 33.42 2012-06-28 03:55:45.000 180 33387.10 403.30 2302.60 33.42 2012-06-28 03:55:46.000 180 33387.33 403.34 2302.62 33.42 2012-06-28 03:55:47.000 180 33387.11 403.32 2302.67 33.42 2012-06-28 03:55:48.000 180 33387.20 403.30 2302.72 33.42 2012-06-28 03:55:49.000 180 33387.21 403.28 2302.58 33.42 2012-06-28 03:55:50.000 180 33387.16 403.27 2302.57 33.42 2012-06-28 03:55:51.000 180 33387.25 403.28 2302.63 33.42 2012-06-28 03:55:52.000 180 33387.13 403.31 2302.50 33.42 2012-06-28 03:55:53.000 180 33387.12 403.32 2302.66 33.42 2012-06-28 03:55:54.000 180 33387.11 403.29 2302.60 33.42 2012-06-28 03:55:55.000 180 33387.19 403.28 2302.60 33.42 2012-06-28 03:55:56.000 180 33387.13 403.32 2302.70 33.42 2012-06-28 03:55:57.000 180 33387.10 403.30 2302.59 33.42 2012-06-28 03:55:58.000 180 33387.15 403.31 2302.55 33.42 2012-06-28 03:55:59.000 180 33387.04 403.29 2302.72 33.42 2012-06-28 03:56:00.000 180 33387.15 403.28 2302.65 33.42 2012-06-28 03:56:00.000 180 33387.15 403.25 2302.62 33.42 2012-06-28 03:56:02.000 180 33387.21 403.28 2302.65 33.42 2012-06-28 03:56:03.000 180 33387.10 403.28 2302.57 33.42 2012-06-28 03:56:04.000 180 33387.13 403.23 2302.60 33.42 2012-06-28 03:56:05.000 180 33387.06 403.28 2302.66 33.42 2012-06-28 03:56:06.000 180 33387.10 403.23 2302.62 33.42 2012-06-28 03:56:07.000 180 33387.14 403.23 2302.68 33.42 2012-06-28 03:56:08.000 180 33387.13 403.23 2302.50 33.42 2012-06-28 03:56:09.000 180 33387.13 403.25 2302.62 33.42 2012-06-28 03:56:10.000 180 33387.10 403.28 2302.55 33.42 2012-06-28 03:56:11.000 180 33387.21 403.26 2302.60 33.42 2012-06-28 03:56:12.000 180 33387.10 403.24 2302.59 33.42 2012-06-28 03:56:13.000 180 33387.10 403.24 2302.61 33.42 2012-06-28 03:56:13.000 180 33387.03 403.21 2302.59 33.42 2012-06-28 03:56:15.000 180 33387.16 403.24 2302.65 33.42 2012-06-28 03:56:16.000 180 33387.21 403.27 2302.67 33.42 2012-06-28 03:56:17.000 180 33387.11 403.25 2302.60 33.42 2012-06-28 03:56:18.000 180 33387.10 403.27 2302.60 33.42 2012-06-28 03:56:19.000 180 33387.10 403.29 2302.65 33.42 2012-06-28 03:56:20.000 180 33387.21 403.27 2302.60 33.42 2012-06-28 03:56:21.000 180 33387.22 403.32 2302.66 33.42 2012-06-28 03:56:22.000 180 33387.16 403.34 2302.74 33.42 2012-06-28 03:56:23.000 180 33387.32 403.31 2302.74 33.42 2012-06-28 03:56:24.000 180 33387.18 403.30 2302.75 33.42 2012-06-28 03:56:25.000 180 33387.20 403.34 2302.60 33.42 2012-06-28 03:56:26.000 180 33387.25 403.31 2302.68 33.42 2012-06-28 03:56:27.000 180 33387.18 403.29 2302.67 33.42 2012-06-28 03:56:28.000 180 33387.20 403.32 2302.65 33.42 2012-06-28 03:56:29.000 180 33387.14 403.36 2302.68 33.42 2012-06-28 03:56:30.000 180 33387.18 403.38 2302.71 33.42 2012-06-28 03:56:31.000 180 33387.31 403.34 2302.69 33.42 2012-06-28 03:56:32.000 180 33387.18 403.30 2302.65 33.42 2012-06-28 03:56:33.000 180 33387.25 403.40 2302.72 33.42 2012-06-28 03:56:34.000 180 33387.18 403.32 2302.60 33.42 2012-06-28 03:56:35.000 180 33387.18 403.29 2302.61 33.42 2012-06-28 03:56:36.000 180 33387.23 403.30 2302.69 33.42 2012-06-28 03:56:37.000 180 33387.16 403.34 2302.71 33.42 2012-06-28 03:56:38.000 180 33387.18 403.35 2302.60 33.42 2012-06-28 03:56:39.000 180 33387.10 403.32 2302.63 33.42 2012-06-28 03:56:40.000 180 33387.12 403.28 2302.68 33.42 2012-06-28 03:56:41.000 180 33387.08 403.35 2302.65 33.42 2012-06-28 03:56:42.000 180 33387.08 403.30 2302.69 33.42 2012-06-28 03:56:43.000 180 33387.17 403.32 2302.66 33.42 2012-06-28 03:56:44.000 180 33387.07 403.31 2302.65 33.42 2012-06-28 03:56:45.000 180 33387.13 403.28 2302.62 33.42 2012-06-28 03:56:46.000 180 33387.08 403.27 2302.71 33.42 2012-06-28 03:56:47.000 180 33387.10 403.27 2302.71 33.42 2012-06-28 03:56:48.000 180 33387.10 403.26 2302.69 33.42 2012-06-28 03:56:49.000 180 33387.13 403.28 2302.71 33.42 2012-06-28 03:56:50.000 180 33387.08 403.27 2302.71 33.42 2012-06-28 03:56:51.000 180 33387.06 403.28 2302.64 33.42 2012-06-28 03:56:52.000 180 33387.03 403.27 2302.71 33.42 2012-06-28 03:56:53.000 180 33387.19 403.23 2302.75 33.42 2012-06-28 03:56:54.000 180 33387.08 403.23 2302.68 33.42 2012-06-28 03:56:54.000 180 33387.06 403.28 2302.76 33.42 2012-06-28 03:56:56.000 180 33387.14 403.22 2302.69 33.42 2012-06-28 03:56:57.000 180 33387.07 403.22 2302.73 33.42 2012-06-28 03:56:58.000 180 33387.04 403.23 2302.71 33.42 2012-06-28 03:56:59.000 180 33387.16 403.24 2302.68 33.42 2012-06-28 03:57:00.000 180 33387.08 403.19 2302.72 33.42 2012-06-28 03:57:01.000 180 33387.06 403.22 2302.76 33.42 2012-06-28 03:57:02.000 180 33387.06 403.24 2302.69 33.42 2012-06-28 03:57:03.000 180 33387.04 403.19 2302.68 33.42 2012-06-28 03:57:04.000 180 33387.22 403.20 2302.63 33.42 2012-06-28 03:57:05.000 180 33387.16 403.19 2302.76 33.42 2012-06-28 03:57:06.000 180 33387.17 403.20 2302.77 33.42 2012-06-28 03:57:07.000 180 33387.14 403.21 2302.65 33.42 2012-06-28 03:57:07.000 180 33387.16 403.21 2302.69 33.42 2012-06-28 03:57:09.000 180 33387.19 403.22 2302.69 33.42 2012-06-28 03:57:10.000 180 33387.07 403.23 2302.64 33.42 2012-06-28 03:57:11.000 180 33387.31 403.23 2302.68 33.42 2012-06-28 03:57:12.000 180 33387.14 403.24 2302.66 33.42 2012-06-28 03:57:13.000 180 33387.26 403.21 2302.62 33.42 2012-06-28 03:57:14.000 180 33387.18 403.23 2302.66 33.42 2012-06-28 03:57:15.000 180 33387.12 403.19 2302.62 33.42 2012-06-28 03:57:16.000 180 33387.33 403.27 2302.65 33.42 2012-06-28 03:57:17.000 180 33387.22 403.30 2302.70 33.42 2012-06-28 03:57:18.000 180 33387.29 403.27 2302.64 33.42 2012-06-28 03:57:19.000 180 33387.20 403.20 2302.72 33.42 2012-06-28 03:57:20.000 180 33387.24 403.18 2302.64 33.42 2012-06-28 03:57:21.000 180 33387.13 403.18 2302.66 33.42 2012-06-28 03:57:22.000 180 33387.25 403.20 2302.75 33.42 2012-06-28 03:57:23.000 180 33387.16 403.26 2302.75 33.42 2012-06-28 03:57:24.000 180 33387.07 403.18 2302.71 33.42 2012-06-28 03:57:25.000 180 33387.19 403.19 2302.63 33.42 2012-06-28 03:57:26.000 180 33387.20 403.17 2302.71 33.42 2012-06-28 03:57:27.000 180 33387.06 403.16 2302.66 33.42 2012-06-28 03:57:28.000 180 33387.30 403.13 2302.65 33.42 2012-06-28 03:57:29.000 180 33387.19 403.16 2302.61 33.42 2012-06-28 03:57:30.000 180 33387.16 403.15 2302.63 33.42 2012-06-28 03:57:31.000 180 33387.18 403.16 2302.68 33.42 2012-06-28 03:57:32.000 180 33387.10 403.15 2302.62 33.42 2012-06-28 03:57:33.000 180 33387.19 403.14 2302.74 33.42 2012-06-28 03:57:34.000 180 33387.13 403.13 2302.66 33.42 2012-06-28 03:57:35.000 180 33387.20 403.10 2302.71 33.42 2012-06-28 03:57:36.000 180 33387.17 403.07 2302.68 33.42 2012-06-28 03:57:37.000 180 33387.25 403.07 2302.68 33.42 2012-06-28 03:57:38.000 180 33387.11 403.08 2302.71 33.42 2012-06-28 03:57:39.000 180 33387.15 403.07 2302.70 33.42 2012-06-28 03:57:40.000 180 33387.22 403.09 2302.69 33.42 2012-06-28 03:57:41.000 180 33387.18 403.13 2302.68 33.42 2012-06-28 03:57:42.000 180 33387.18 403.13 2302.68 33.42 2012-06-28 03:57:43.000 180 33387.16 403.10 2302.60 33.42 2012-06-28 03:57:44.000 180 33387.17 403.07 2302.64 33.42 2012-06-28 03:57:45.000 180 33387.25 403.10 2302.68 33.42 2012-06-28 03:57:46.000 180 33387.25 403.07 2302.57 33.42 2012-06-28 03:57:47.000 180 33387.21 403.04 2302.74 33.42 2012-06-28 03:57:48.000 180 33387.21 403.02 2302.63 33.42 2012-06-28 03:57:48.000 180 33387.19 403.07 2302.73 33.42 2012-06-28 03:57:50.000 180 33387.19 403.05 2302.62 33.42 2012-06-28 03:57:51.000 180 33387.14 403.06 2302.65 33.42 2012-06-28 03:57:52.000 180 33387.26 403.06 2302.65 33.42 2012-06-28 03:57:53.000 180 33387.18 403.02 2302.76 33.42 2012-06-28 03:57:54.000 180 33387.24 403.01 2302.69 33.42 2012-06-28 03:57:55.000 180 33387.16 403.05 2302.69 33.42 2012-06-28 03:57:56.000 180 33387.29 403.05 2302.61 33.42 2012-06-28 03:57:57.000 180 33387.20 403.04 2302.60 33.42 2012-06-28 03:57:58.000 180 33387.18 403.07 2302.71 33.42 2012-06-28 03:57:59.000 180 33387.29 403.05 2302.68 33.42 2012-06-28 03:58:00.000 180 33387.29 403.06 2302.72 33.42 2012-06-28 03:58:01.000 180 33387.28 403.05 2302.64 33.42 2012-06-28 03:58:01.000 180 33387.33 403.01 2302.66 33.42 2012-06-28 03:58:03.000 180 33387.30 403.01 2302.71 33.42 2012-06-28 03:58:04.000 180 33387.32 403.08 2302.69 33.42 2012-06-28 03:58:05.000 180 33387.23 403.05 2302.57 33.42 2012-06-28 03:58:06.000 180 33387.28 403.05 2302.62 33.42 2012-06-28 03:58:07.000 180 33387.25 403.06 2302.71 33.42 2012-06-28 03:58:08.000 180 33387.29 403.09 2302.71 33.42 2012-06-28 03:58:09.000 180 33387.29 403.02 2302.63 33.42 2012-06-28 03:58:10.000 180 33387.38 403.04 2302.66 33.42 2012-06-28 03:58:11.000 180 33387.29 403.07 2302.66 33.42 2012-06-28 03:58:12.000 180 33387.29 403.05 2302.61 33.42 2012-06-28 03:58:13.000 180 33387.33 403.06 2302.67 33.42 2012-06-28 03:58:14.000 180 33387.30 403.05 2302.65 33.42 2012-06-28 03:58:15.000 180 33387.33 403.05 2302.67 33.42 2012-06-28 03:58:16.000 180 33387.29 403.06 2302.68 33.42 2012-06-28 03:58:17.000 180 33387.25 403.09 2302.66 33.42 2012-06-28 03:58:18.000 180 33387.29 403.06 2302.62 33.42 2012-06-28 03:58:19.000 180 33387.27 403.01 2302.68 33.42 2012-06-28 03:58:20.000 180 33387.31 403.01 2302.65 33.42 2012-06-28 03:58:21.000 180 33387.32 403.06 2302.71 33.42 2012-06-28 03:58:22.000 180 33387.29 403.02 2302.67 33.42 2012-06-28 03:58:23.000 180 33387.35 403.09 2302.66 33.42 2012-06-28 03:58:24.000 180 33387.38 403.06 2302.64 33.42 2012-06-28 03:58:25.000 180 33387.39 403.09 2302.65 33.42 2012-06-28 03:58:26.000 180 33387.34 403.07 2302.62 33.42 2012-06-28 03:58:27.000 180 33387.32 403.07 2302.71 33.42 2012-06-28 03:58:28.000 180 33387.25 403.05 2302.66 33.42 2012-06-28 03:58:29.000 180 33387.33 403.05 2302.74 33.42 2012-06-28 03:58:30.000 180 33387.23 403.03 2302.67 33.42 2012-06-28 03:58:31.000 180 33387.22 403.05 2302.65 33.42 2012-06-28 03:58:32.000 180 33387.29 403.09 2302.65 33.42 2012-06-28 03:58:33.000 180 33387.23 403.08 2302.70 33.42 2012-06-28 03:58:34.000 180 33387.21 403.05 2302.66 33.42 2012-06-28 03:58:35.000 180 33387.24 403.02 2302.63 33.42 2012-06-28 03:58:36.000 180 33387.25 403.00 2302.65 33.42 2012-06-28 03:58:37.000 180 33387.21 403.05 2302.73 33.42 2012-06-28 03:58:38.000 180 33387.16 403.01 2302.65 33.42 2012-06-28 03:58:39.000 180 33387.06 403.01 2302.69 33.42 2012-06-28 03:58:40.000 180 33387.38 403.05 2302.70 33.42 2012-06-28 03:58:41.000 180 33387.11 403.05 2302.71 33.42 2012-06-28 03:58:42.000 180 33387.18 403.03 2302.71 33.42 2012-06-28 03:58:42.000 180 33387.14 403.01 2302.72 33.42 2012-06-28 03:58:44.000 180 33387.23 403.03 2302.66 33.42 2012-06-28 03:58:45.000 180 33387.24 403.06 2302.68 33.42 2012-06-28 03:58:46.000 180 33387.26 403.02 2302.68 33.42 2012-06-28 03:58:47.000 180 33387.32 403.06 2302.70 33.42 2012-06-28 03:58:48.000 180 33387.18 403.02 2302.68 33.42 2012-06-28 03:58:49.000 180 33387.22 403.00 2302.77 33.42 2012-06-28 03:58:50.000 180 33387.21 403.05 2302.78 33.42 2012-06-28 03:58:51.000 180 33387.11 402.99 2302.73 33.42 2012-06-28 03:58:52.000 180 33387.17 403.00 2302.65 33.42 2012-06-28 03:58:53.000 180 33387.15 402.96 2302.76 33.42 2012-06-28 03:58:54.000 180 33387.10 402.98 2302.70 33.42 2012-06-28 03:58:55.000 180 33387.09 402.96 2302.74 33.42 2012-06-28 03:58:55.000 180 33387.15 402.97 2302.75 33.42 2012-06-28 03:58:57.000 180 33387.18 402.95 2302.67 33.42 2012-06-28 03:58:58.000 180 33387.07 402.96 2302.74 33.42 2012-06-28 03:58:59.000 180 33387.18 402.95 2302.73 33.42 2012-06-28 03:59:00.000 180 33387.16 402.94 2302.72 33.42 2012-06-28 03:59:01.000 180 33387.14 402.95 2302.70 33.42 2012-06-28 03:59:02.000 180 33387.16 402.91 2302.72 33.42 2012-06-28 03:59:03.000 180 33387.08 402.94 2302.71 33.42 2012-06-28 03:59:04.000 180 33387.09 402.90 2302.69 33.42 2012-06-28 03:59:05.000 180 33387.14 402.95 2302.75 33.42 2012-06-28 03:59:06.000 180 33387.11 402.92 2302.69 33.42 2012-06-28 03:59:07.000 180 33387.03 402.88 2302.72 33.42 2012-06-28 03:59:08.000 180 33387.16 402.87 2302.82 33.42 2012-06-28 03:59:09.000 180 33387.03 402.84 2302.66 33.42 2012-06-28 03:59:10.000 180 33387.04 402.90 2302.71 33.42 2012-06-28 03:59:11.000 180 33387.17 402.92 2302.70 33.42 2012-06-28 03:59:12.000 180 33387.13 402.91 2302.72 33.42 2012-06-28 03:59:13.000 180 33387.09 402.88 2302.74 33.42 2012-06-28 03:59:14.000 180 33387.10 402.88 2302.74 33.42 2012-06-28 03:59:15.000 180 33387.12 402.85 2302.82 33.42 2012-06-28 03:59:16.000 180 33387.10 402.85 2302.68 33.42 2012-06-28 03:59:17.000 180 33387.08 402.90 2302.68 33.42 2012-06-28 03:59:18.000 180 33387.08 402.90 2302.73 33.42 2012-06-28 03:59:19.000 180 33387.15 402.90 2302.73 33.42 2012-06-28 03:59:20.000 180 33387.20 402.92 2302.68 33.42 2012-06-28 03:59:21.000 180 33387.11 402.88 2302.68 33.42 2012-06-28 03:59:22.000 180 33387.18 402.86 2302.72 33.42 2012-06-28 03:59:23.000 180 33387.10 402.85 2302.74 33.42 2012-06-28 03:59:24.000 180 33387.14 402.81 2302.66 33.42 2012-06-28 03:59:25.000 180 33387.10 402.85 2302.68 33.42 2012-06-28 03:59:26.000 180 33387.11 402.85 2302.75 33.42 2012-06-28 03:59:27.000 180 33387.11 402.90 2302.72 33.42 2012-06-28 03:59:28.000 180 33387.19 402.82 2302.72 33.42 2012-06-28 03:59:29.000 180 33387.08 402.87 2302.69 33.42 2012-06-28 03:59:30.000 180 33387.15 402.83 2302.68 33.42 2012-06-28 03:59:31.000 180 33387.13 402.83 2302.77 33.42 2012-06-28 03:59:32.000 180 33387.14 402.82 2302.83 33.42 2012-06-28 03:59:33.000 180 33387.14 402.85 2302.72 33.42 2012-06-28 03:59:34.000 180 33387.06 402.82 2302.78 33.42 2012-06-28 03:59:35.000 180 33387.04 402.85 2302.75 33.42 2012-06-28 03:59:36.000 180 33387.10 402.88 2302.75 33.42 2012-06-28 03:59:36.000 180 33387.13 402.81 2302.70 33.42 2012-06-28 03:59:38.000 180 33387.08 402.81 2302.72 33.42 2012-06-28 03:59:39.000 180 33387.07 402.87 2302.69 33.42 2012-06-28 03:59:40.000 180 33387.10 402.81 2302.77 33.42 2012-06-28 03:59:41.000 180 33387.07 402.82 2302.77 33.42 2012-06-28 03:59:42.000 180 33387.03 402.81 2302.79 33.42 2012-06-28 03:59:43.000 180 33387.10 402.84 2302.81 33.42 2012-06-28 03:59:44.000 180 33387.08 402.85 2302.75 33.42 2012-06-28 03:59:45.000 180 33387.10 402.79 2302.72 33.42 2012-06-28 03:59:46.000 180 33387.03 402.83 2302.88 33.42 2012-06-28 03:59:47.000 180 33387.02 402.81 2302.71 33.42 2012-06-28 03:59:48.000 180 33387.00 402.79 2302.74 33.42 2012-06-28 03:59:49.000 180 33387.08 402.83 2302.75 33.42 2012-06-28 03:59:49.000 180 33387.12 402.84 2302.80 33.42 2012-06-28 03:59:51.000 180 33387.08 402.80 2302.85 33.42 2012-06-28 03:59:52.000 180 33387.10 402.83 2302.77 33.42 2012-06-28 03:59:53.000 180 33387.06 402.85 2302.74 33.42 2012-06-28 03:59:54.000 180 33387.10 402.87 2302.74 33.42 2012-06-28 03:59:55.000 180 33387.14 402.84 2302.71 33.42 2012-06-28 03:59:56.000 180 33387.00 402.85 2302.81 33.42 2012-06-28 03:59:57.000 180 33387.07 402.82 2302.78 33.42 2012-06-28 03:59:58.000 180 33387.08 402.81 2302.71 33.42 2012-06-28 03:59:59.000 180 33387.11 402.82 2302.77 33.42 2012-06-28 04:00:00.000 180 33387.03 402.80 2302.75 33.42 2012-06-28 04:00:01.000 180 33387.08 402.84 2302.81 33.42 2012-06-28 04:00:02.000 180 33387.07 402.78 2302.74 33.42 2012-06-28 04:00:03.000 180 33387.07 402.81 2302.70 33.42 2012-06-28 04:00:04.000 180 33387.03 402.85 2302.76 33.42 2012-06-28 04:00:05.000 180 33386.94 402.80 2302.79 33.42 2012-06-28 04:00:06.000 180 33386.98 402.82 2302.81 33.42 2012-06-28 04:00:07.000 180 33387.07 402.83 2302.79 33.42 2012-06-28 04:00:08.000 180 33386.99 402.82 2302.76 33.42 2012-06-28 04:00:09.000 180 33387.01 402.77 2302.82 33.42 2012-06-28 04:00:10.000 180 33386.93 402.81 2302.78 33.42 2012-06-28 04:00:11.000 180 33387.00 402.79 2302.74 33.42 2012-06-28 04:00:12.000 180 33386.98 402.77 2302.71 33.42 2012-06-28 04:00:13.000 180 33387.02 402.80 2302.84 33.42 2012-06-28 04:00:14.000 180 33386.93 402.77 2302.84 33.42 2012-06-28 04:00:15.000 180 33386.95 402.76 2302.76 33.42 2012-06-28 04:00:16.000 180 33386.91 402.80 2302.77 33.42 2012-06-28 04:00:17.000 180 33386.98 402.78 2302.78 33.42 2012-06-28 04:00:18.000 180 33386.91 402.82 2302.81 33.42 2012-06-28 04:00:19.000 180 33386.99 402.80 2302.80 33.42 2012-06-28 04:00:20.000 180 33387.06 402.78 2302.77 33.42 2012-06-28 04:00:21.000 180 33386.89 402.74 2302.84 33.42 2012-06-28 04:00:22.000 180 33387.01 402.81 2302.76 33.42 2012-06-28 04:00:23.000 180 33386.96 402.81 2302.91 33.42 2012-06-28 04:00:24.000 180 33386.91 402.80 2302.82 33.42 2012-06-28 04:00:25.000 180 33386.89 402.80 2302.80 33.42 2012-06-28 04:00:26.000 180 33386.98 402.75 2302.84 33.42 2012-06-28 04:00:27.000 180 33386.97 402.80 2302.82 33.42 2012-06-28 04:00:28.000 180 33387.04 402.76 2302.86 33.42 2012-06-28 04:00:29.000 180 33387.09 402.80 2302.75 33.42 2012-06-28 04:00:30.000 180 33387.01 402.79 2302.75 33.42 2012-06-28 04:00:30.000 180 33387.04 402.88 2302.78 33.42 2012-06-28 04:00:32.000 180 33386.99 402.79 2302.77 33.42 2012-06-28 04:00:33.000 180 33386.93 402.77 2302.88 33.42 2012-06-28 04:00:34.000 180 33386.97 402.76 2302.87 33.42 2012-06-28 04:00:35.000 180 33387.02 402.80 2302.91 33.42 2012-06-28 04:00:36.000 180 33386.89 402.75 2302.85 33.42 2012-06-28 04:00:37.000 180 33386.96 402.77 2302.76 33.42 2012-06-28 04:00:38.000 180 33386.91 402.76 2302.81 33.42 2012-06-28 04:00:39.000 180 33386.84 402.74 2302.89 33.42 2012-06-28 04:00:40.000 180 33386.93 402.76 2302.91 33.42 2012-06-28 04:00:41.000 180 33386.98 402.74 2302.90 33.42 2012-06-28 04:00:42.000 180 33386.89 402.70 2302.86 33.42 2012-06-28 04:00:43.000 180 33386.87 402.74 2302.86 33.42 2012-06-28 04:00:43.000 180 33386.88 402.75 2302.82 33.42 2012-06-28 04:00:45.000 180 33386.87 402.77 2302.90 33.42 2012-06-28 04:00:46.000 180 33386.93 402.72 2302.88 33.42 2012-06-28 04:00:47.000 180 33386.89 402.69 2302.86 33.42 2012-06-28 04:00:48.000 180 33386.87 402.70 2302.88 33.42 2012-06-28 04:00:49.000 180 33386.88 402.77 2302.81 33.42 2012-06-28 04:00:50.000 180 33386.94 402.70 2302.86 33.42 2012-06-28 04:00:51.000 180 33386.93 402.71 2302.78 33.42 2012-06-28 04:00:52.000 180 33386.94 402.76 2302.84 33.42 2012-06-28 04:00:53.000 180 33386.91 402.72 2302.84 33.42 2012-06-28 04:00:54.000 180 33386.89 402.68 2302.85 33.42 2012-06-28 04:00:55.000 180 33386.95 402.69 2302.86 33.42 2012-06-28 04:00:56.000 180 33386.95 402.68 2302.87 33.42 2012-06-28 04:00:57.000 180 33386.87 402.70 2302.96 33.42 2012-06-28 04:00:58.000 180 33386.94 402.68 2302.85 33.42 2012-06-28 04:00:59.000 180 33386.96 402.70 2302.99 33.42 2012-06-28 04:01:00.000 180 33386.93 402.68 2302.98 33.42 2012-06-28 04:01:01.000 180 33386.91 402.72 2302.84 33.42 2012-06-28 04:01:02.000 180 33386.98 402.65 2302.89 33.42 2012-06-28 04:01:03.000 180 33386.92 402.64 2302.87 33.42 2012-06-28 04:01:04.000 180 33386.97 402.68 2302.92 33.42 2012-06-28 04:01:05.000 180 33386.96 402.67 2302.86 33.42 2012-06-28 04:01:06.000 180 33386.95 402.67 2302.82 33.42 2012-06-28 04:01:07.000 180 33386.96 402.64 2302.82 33.42 2012-06-28 04:01:08.000 180 33386.92 402.69 2302.88 33.42 2012-06-28 04:01:09.000 180 33386.97 402.67 2302.91 33.42 2012-06-28 04:01:10.000 180 33386.94 402.62 2302.87 33.42 2012-06-28 04:01:11.000 180 33386.95 402.70 2302.80 33.42 2012-06-28 04:01:12.000 180 33386.97 402.68 2302.86 33.42 2012-06-28 04:01:13.000 180 33386.92 402.62 2302.84 33.42 2012-06-28 04:01:14.000 180 33386.97 402.66 2302.82 33.42 2012-06-28 04:01:15.000 180 33386.92 402.62 2302.82 33.42 2012-06-28 04:01:16.000 180 33386.85 402.60 2302.92 33.42 2012-06-28 04:01:17.000 180 33386.98 402.59 2302.88 33.42 2012-06-28 04:01:18.000 180 33386.97 402.57 2302.83 33.42 2012-06-28 04:01:19.000 180 33386.93 402.53 2302.86 33.42 2012-06-28 04:01:20.000 180 33386.86 402.59 2302.84 33.42 2012-06-28 04:01:21.000 180 33386.93 402.51 2302.91 33.42 2012-06-28 04:01:22.000 180 33386.89 402.52 2302.82 33.42 2012-06-28 04:01:23.000 180 33386.98 402.46 2302.90 33.42 2012-06-28 04:01:24.000 180 33386.85 402.46 2302.90 33.42 2012-06-28 04:01:24.000 180 33386.82 402.45 2302.88 33.42 2012-06-28 04:01:26.000 180 33386.81 402.46 2302.85 33.42 2012-06-28 04:01:27.000 180 33386.86 402.46 2302.80 33.42 2012-06-28 04:01:28.000 180 33386.78 402.46 2302.86 33.42 2012-06-28 04:01:29.000 180 33386.88 402.47 2302.80 33.42 2012-06-28 04:01:30.000 180 33386.86 402.49 2302.83 33.42 2012-06-28 04:01:31.000 180 33386.80 402.42 2302.95 33.42 2012-06-28 04:01:32.000 180 33386.79 402.43 2302.87 33.42 2012-06-28 04:01:33.000 180 33386.79 402.45 2302.88 33.42 2012-06-28 04:01:34.000 180 33386.93 402.46 2302.84 33.42 2012-06-28 04:01:35.000 180 33386.86 402.45 2302.81 33.42 2012-06-28 04:01:36.000 180 33386.78 402.45 2302.84 33.42 2012-06-28 04:01:37.000 180 33386.90 402.39 2302.93 33.42 2012-06-28 04:01:37.000 180 33386.86 402.43 2302.90 33.42 2012-06-28 04:01:39.000 180 33386.82 402.39 2302.87 33.42 2012-06-28 04:01:40.000 180 33386.85 402.43 2302.97 33.42 2012-06-28 04:01:41.000 180 33386.92 402.41 2302.91 33.42 2012-06-28 04:01:42.000 180 33386.86 402.42 2302.93 33.42 2012-06-28 04:01:43.000 180 33386.93 402.45 2302.87 33.42 2012-06-28 04:01:44.000 180 33386.83 402.41 2302.83 33.42 2012-06-28 04:01:45.000 180 33386.91 402.45 2302.84 33.42 2012-06-28 04:01:46.000 180 33386.97 402.40 2302.85 33.42 2012-06-28 04:01:47.000 180 33386.90 402.44 2302.84 33.42 2012-06-28 04:01:48.000 180 33386.92 402.43 2302.88 33.42 2012-06-28 04:01:49.000 180 33387.14 402.35 2302.82 33.42 2012-06-28 04:01:50.000 180 33386.97 402.41 2302.90 33.42 2012-06-28 04:01:51.000 180 33386.97 402.38 2302.81 33.42 2012-06-28 04:01:52.000 180 33387.00 402.38 2302.91 33.42 2012-06-28 04:01:53.000 180 33387.04 402.42 2302.88 33.42 2012-06-28 04:01:54.000 180 33387.05 402.43 2302.86 33.42 2012-06-28 04:01:55.000 180 33387.03 402.41 2302.77 33.42 2012-06-28 04:01:56.000 180 33387.02 402.46 2302.81 33.42 2012-06-28 04:01:57.000 180 33387.03 402.41 2302.84 33.42 2012-06-28 04:01:58.000 180 33386.96 402.45 2302.81 33.42 2012-06-28 04:01:59.000 180 33387.07 402.45 2302.71 33.42 2012-06-28 04:02:00.000 180 33386.93 402.46 2302.74 33.42 2012-06-28 04:02:01.000 180 33386.95 402.49 2302.75 33.42 2012-06-28 04:02:02.000 180 33387.06 402.47 2302.86 33.42 2012-06-28 04:02:03.000 180 33386.96 402.50 2302.88 33.42 2012-06-28 04:02:04.000 180 33386.83 402.51 2302.86 33.42 2012-06-28 04:02:05.000 180 33386.95 402.54 2302.89 33.42 2012-06-28 04:02:06.000 180 33386.86 402.51 2302.83 33.42 2012-06-28 04:02:07.000 180 33386.85 402.53 2302.78 33.42 2012-06-28 04:02:08.000 180 33386.90 402.51 2302.80 33.42 2012-06-28 04:02:09.000 180 33386.94 402.52 2302.86 33.42 2012-06-28 04:02:10.000 180 33386.90 402.49 2302.78 33.42 2012-06-28 04:02:11.000 180 33386.97 402.54 2302.78 33.42 2012-06-28 04:02:12.000 180 33386.88 402.50 2302.77 33.42 2012-06-28 04:02:13.000 180 33386.86 402.57 2302.80 33.42 2012-06-28 04:02:14.000 180 33386.89 402.52 2302.79 33.42 2012-06-28 04:02:15.000 180 33386.79 402.54 2302.77 33.42 2012-06-28 04:02:16.000 180 33386.85 402.52 2302.91 33.42 2012-06-28 04:02:17.000 180 33386.75 402.49 2302.90 33.42 2012-06-28 04:02:18.000 180 33386.83 402.49 2302.84 33.42 2012-06-28 04:02:18.000 180 33386.87 402.53 2302.87 33.42 2012-06-28 04:02:20.000 180 33386.91 402.54 2302.88 33.42 2012-06-28 04:02:21.000 180 33386.81 402.55 2302.88 33.42 2012-06-28 04:02:22.000 180 33386.86 402.58 2302.78 33.42 2012-06-28 04:02:23.000 180 33386.93 402.59 2302.91 33.42 2012-06-28 04:02:24.000 180 33386.84 402.54 2302.91 33.42 2012-06-28 04:02:25.000 180 33386.84 402.54 2302.91 33.42 2012-06-28 04:02:26.000 180 33386.85 402.56 2302.89 33.42 2012-06-28 04:02:27.000 180 33386.88 402.59 2302.80 33.42 2012-06-28 04:02:28.000 180 33386.92 402.57 2303.03 33.42 2012-06-28 04:02:29.000 180 33386.92 402.58 2302.95 33.42 2012-06-28 04:02:30.000 180 33386.89 402.55 2302.96 33.42 2012-06-28 04:02:31.000 180 33386.87 402.54 2302.87 33.42 2012-06-28 04:02:31.000 180 33386.84 402.54 2302.86 33.42 2012-06-28 04:02:33.000 180 33386.92 402.55 2302.87 33.42 2012-06-28 04:02:34.000 180 33386.82 402.55 2302.90 33.42 2012-06-28 04:02:35.000 180 33386.78 402.55 2302.90 33.42 2012-06-28 04:02:36.000 180 33386.88 402.57 2302.87 33.42 2012-06-28 04:02:37.000 180 33386.89 402.55 2302.91 33.42 2012-06-28 04:02:38.000 180 33386.97 402.52 2302.96 33.42 2012-06-28 04:02:39.000 180 33386.83 402.53 2302.99 33.42 2012-06-28 04:02:40.000 180 33386.91 402.57 2302.98 33.42 2012-06-28 04:02:41.000 180 33386.83 402.57 2302.93 33.42 2012-06-28 04:02:42.000 180 33386.82 402.59 2302.84 33.42 2012-06-28 04:02:43.000 180 33386.94 402.51 2302.90 33.42 2012-06-28 04:02:44.000 180 33386.85 402.55 2302.93 33.42 2012-06-28 04:02:45.000 180 33386.96 402.60 2302.88 33.42 2012-06-28 04:02:46.000 180 33387.04 402.55 2302.92 33.42 2012-06-28 04:02:47.000 180 33386.91 402.60 2302.90 33.42 2012-06-28 04:02:48.000 180 33386.94 402.58 2302.91 33.42 2012-06-28 04:02:49.000 180 33386.98 402.60 2302.95 33.42 2012-06-28 04:02:50.000 180 33386.88 402.59 2302.97 33.42 2012-06-28 04:02:51.000 180 33386.93 402.56 2302.91 33.42 2012-06-28 04:02:52.000 180 33387.07 402.60 2302.90 33.42 2012-06-28 04:02:53.000 180 33386.78 402.56 2302.89 33.42 2012-06-28 04:02:54.000 180 33386.92 402.60 2302.93 33.42 2012-06-28 04:02:55.000 180 33386.94 402.57 2302.92 33.42 2012-06-28 04:02:56.000 180 33386.97 402.56 2302.91 33.42 2012-06-28 04:02:57.000 180 33386.91 402.56 2302.86 33.42 2012-06-28 04:02:58.000 180 33386.83 402.57 2302.90 33.42 2012-06-28 04:02:59.000 180 33386.94 402.53 2302.84 33.42 2012-06-28 04:03:00.000 180 33386.91 402.53 2302.96 33.42 2012-06-28 04:03:01.000 180 33386.85 402.51 2302.94 33.42 2012-06-28 04:03:02.000 180 33386.82 402.54 2302.87 33.42 2012-06-28 04:03:03.000 180 33386.88 402.54 2302.88 33.42 2012-06-28 04:03:04.000 180 33386.86 402.52 2302.95 33.42 2012-06-28 04:03:05.000 180 33386.79 402.55 2302.91 33.42 2012-06-28 04:03:06.000 180 33386.87 402.56 2302.88 33.42 2012-06-28 04:03:07.000 180 33386.80 402.55 2302.83 33.42 2012-06-28 04:03:08.000 180 33386.82 402.52 2302.86 33.42 2012-06-28 04:03:09.000 180 33386.75 402.49 2302.82 33.42 2012-06-28 04:03:10.000 180 33386.79 402.50 2302.94 33.42 2012-06-28 04:03:11.000 180 33386.85 402.47 2302.97 33.42 2012-06-28 04:03:12.000 180 33386.73 402.50 2302.93 33.42 2012-06-28 04:03:12.000 180 33386.76 402.51 2302.88 33.42 2012-06-28 04:03:14.000 180 33386.83 402.48 2302.99 33.42 2012-06-28 04:03:15.000 180 33386.86 402.50 2302.91 33.42 2012-06-28 04:03:16.000 180 33386.79 402.46 2302.96 33.42 2012-06-28 04:03:17.000 180 33386.64 402.49 2302.86 33.42 2012-06-28 04:03:18.000 180 33386.79 402.48 2302.87 33.42 2012-06-28 04:03:19.000 180 33386.83 402.48 2302.88 33.42 2012-06-28 04:03:20.000 180 33386.67 402.48 2302.90 33.42 2012-06-28 04:03:21.000 180 33386.76 402.45 2302.90 33.42 2012-06-28 04:03:22.000 180 33387.07 402.56 2302.93 33.42 2012-06-28 04:03:23.000 180 33386.83 402.56 2302.90 33.42 2012-06-28 04:03:24.000 180 33386.90 402.51 2302.87 33.42 2012-06-28 04:03:25.000 180 33386.80 402.49 2302.86 33.42 2012-06-28 04:03:25.000 180 33386.82 402.47 2302.86 33.42 2012-06-28 04:03:27.000 180 33386.86 402.45 2302.93 33.42 2012-06-28 04:03:28.000 180 33386.80 402.52 2302.98 33.42 2012-06-28 04:03:29.000 180 33386.89 402.52 2302.95 33.42 2012-06-28 04:03:30.000 180 33386.84 402.49 2302.85 33.42 2012-06-28 04:03:31.000 180 33386.81 402.46 2302.90 33.42 2012-06-28 04:03:32.000 180 33386.94 402.49 2302.84 33.42 2012-06-28 04:03:33.000 180 33386.82 402.53 2302.84 33.42 2012-06-28 04:03:34.000 180 33386.82 402.49 2302.91 33.42 2012-06-28 04:03:35.000 180 33386.95 402.49 2302.90 33.42 2012-06-28 04:03:36.000 180 33386.93 402.56 2302.89 33.42 2012-06-28 04:03:37.000 180 33386.94 402.53 2302.87 33.42 2012-06-28 04:03:38.000 180 33386.89 402.51 2302.97 33.42 2012-06-28 04:03:39.000 180 33386.89 402.56 2302.93 33.42 2012-06-28 04:03:40.000 180 33386.86 402.51 2302.99 33.42 2012-06-28 04:03:41.000 180 33387.04 402.50 2302.88 33.42 2012-06-28 04:03:42.000 180 33386.89 402.54 2302.98 33.42 2012-06-28 04:03:43.000 180 33386.92 402.53 2302.96 33.42 2012-06-28 04:03:44.000 180 33386.93 402.54 2302.93 33.42 2012-06-28 04:03:45.000 180 33386.95 402.54 2302.91 33.42 2012-06-28 04:03:46.000 180 33386.97 402.53 2302.90 33.42 2012-06-28 04:03:47.000 180 33386.95 402.54 2302.97 33.42 2012-06-28 04:03:48.000 180 33386.93 402.54 2302.87 33.42 2012-06-28 04:03:49.000 180 33386.95 402.55 2302.93 33.42 2012-06-28 04:03:50.000 180 33386.95 402.48 2302.91 33.42 2012-06-28 04:03:51.000 180 33386.92 402.47 2302.87 33.42 2012-06-28 04:03:52.000 180 33386.94 402.46 2302.89 33.42 2012-06-28 04:03:53.000 180 33386.91 402.48 2302.91 33.42 2012-06-28 04:03:54.000 180 33386.83 402.44 2302.80 33.42 2012-06-28 04:03:55.000 180 33386.86 402.45 2302.83 33.42 2012-06-28 04:03:56.000 180 33386.89 402.45 2302.92 33.42 2012-06-28 04:03:57.000 180 33386.94 402.48 2302.91 33.42 2012-06-28 04:03:58.000 180 33386.82 402.47 2302.90 33.42 2012-06-28 04:03:59.000 180 33386.86 402.46 2302.96 33.42 2012-06-28 04:04:00.000 180 33386.99 402.46 2302.98 33.42 2012-06-28 04:04:01.000 180 33386.90 402.46 2302.97 33.42 2012-06-28 04:04:02.000 180 33386.92 402.48 2302.91 33.42 2012-06-28 04:04:03.000 180 33386.88 402.47 2302.86 33.42 2012-06-28 04:04:04.000 180 33386.90 402.51 2303.03 33.42 2012-06-28 04:04:05.000 180 33386.86 402.46 2302.94 33.42 2012-06-28 04:04:06.000 180 33387.01 402.50 2302.98 33.42 2012-06-28 04:04:06.000 180 33386.93 402.52 2303.00 33.42 2012-06-28 04:04:08.000 180 33386.88 402.50 2302.91 33.42 2012-06-28 04:04:09.000 180 33386.89 402.51 2302.88 33.43 2012-06-28 04:04:10.000 180 33387.03 402.49 2302.93 33.42 2012-06-28 04:04:11.000 180 33386.95 402.52 2302.87 33.42 2012-06-28 04:04:12.000 180 33386.97 402.50 2302.93 33.42 2012-06-28 04:04:13.000 180 33386.97 402.50 2302.88 33.42 2012-06-28 04:04:14.000 180 33387.13 402.56 2302.90 33.42 2012-06-28 04:04:15.000 180 33387.04 402.55 2302.97 33.42 2012-06-28 04:04:16.000 180 33387.00 402.53 2302.93 33.42 2012-06-28 04:04:17.000 180 33387.12 402.57 2302.93 33.42 2012-06-28 04:04:18.000 180 33387.08 402.57 2302.97 33.42 2012-06-28 04:04:19.000 180 33387.06 402.56 2302.94 33.42 2012-06-28 04:04:19.000 180 33387.11 402.56 2302.94 33.42 2012-06-28 04:04:21.000 180 33387.07 402.59 2302.86 33.42 2012-06-28 04:04:22.000 180 33387.13 402.55 2302.87 33.42 2012-06-28 04:04:23.000 180 33387.08 402.56 2302.90 33.42 2012-06-28 04:04:24.000 180 33387.11 402.57 2302.91 33.42 2012-06-28 04:04:25.000 180 33387.15 402.55 2302.93 33.42 2012-06-28 04:04:26.000 180 33387.08 402.55 2302.93 33.42 2012-06-28 04:04:27.000 180 33387.11 402.53 2302.94 33.42 2012-06-28 04:04:28.000 180 33387.04 402.54 2302.97 33.42 2012-06-28 04:04:29.000 180 33387.13 402.50 2302.85 33.42 2012-06-28 04:04:30.000 180 33387.07 402.53 2302.88 33.42 2012-06-28 04:04:31.000 180 33387.13 402.50 2302.82 33.42 2012-06-28 04:04:32.000 180 33387.14 402.51 2302.93 33.42 2012-06-28 04:04:33.000 180 33387.13 402.54 2302.97 33.42 2012-06-28 04:04:34.000 180 33387.08 402.54 2302.87 33.42 2012-06-28 04:04:35.000 180 33387.11 402.51 2302.84 33.42 2012-06-28 04:04:36.000 180 33387.01 402.50 2302.85 33.42 2012-06-28 04:04:37.000 180 33387.10 402.51 2302.80 33.42 2012-06-28 04:04:38.000 180 33387.11 402.46 2302.94 33.42 2012-06-28 04:04:39.000 180 33387.13 402.50 2302.94 33.42 2012-06-28 04:04:40.000 180 33387.07 402.46 2302.86 33.42 2012-06-28 04:04:41.000 180 33387.04 402.47 2302.89 33.42 2012-06-28 04:04:42.000 180 33387.16 402.51 2302.93 33.42 2012-06-28 04:04:43.000 180 33387.19 402.46 2302.94 33.42 2012-06-28 04:04:44.000 180 33387.23 402.44 2302.81 33.42 2012-06-28 04:04:45.000 180 33387.22 402.46 2302.88 33.42 2012-06-28 04:04:46.000 180 33387.26 402.43 2302.90 33.42 2012-06-28 04:04:47.000 180 33387.15 402.43 2302.85 33.42 2012-06-28 04:04:48.000 180 33387.26 402.45 2302.90 33.42 2012-06-28 04:04:49.000 180 33387.23 402.46 2302.89 33.42 2012-06-28 04:04:50.000 180 33387.20 402.42 2302.88 33.42 2012-06-28 04:04:51.000 180 33387.10 402.44 2302.87 33.42 2012-06-28 04:04:52.000 180 33387.09 402.45 2302.86 33.42 2012-06-28 04:04:53.000 180 33387.08 402.41 2302.89 33.42 2012-06-28 04:04:54.000 180 33387.21 402.44 2302.84 33.42 2012-06-28 04:04:55.000 180 33387.17 402.39 2302.84 33.42 2012-06-28 04:04:56.000 180 33387.16 402.38 2302.77 33.42 2012-06-28 04:04:57.000 180 33387.11 402.34 2302.79 33.42 2012-06-28 04:04:58.000 180 33387.16 402.36 2302.86 33.42 2012-06-28 04:04:59.000 180 33387.18 402.37 2302.80 33.42 2012-06-28 04:05:00.000 180 33387.28 402.37 2302.87 33.42 2012-06-28 04:05:00.000 180 33387.21 402.37 2302.87 33.42 2012-06-28 04:05:02.000 180 33387.26 402.37 2302.85 33.42 2012-06-28 04:05:03.000 180 33387.23 402.37 2302.88 33.42 2012-06-28 04:05:04.000 180 33387.24 402.33 2302.89 33.42 2012-06-28 04:05:05.000 180 33387.22 402.36 2302.78 33.42 2012-06-28 04:05:06.000 180 33387.33 402.32 2302.80 33.42 2012-06-28 04:05:07.000 180 33387.25 402.34 2302.85 33.42 2012-06-28 04:05:08.000 180 33387.37 402.33 2302.80 33.42 2012-06-28 04:05:09.000 180 33387.26 402.38 2302.83 33.42 2012-06-28 04:05:10.000 180 33387.37 402.35 2302.80 33.42 2012-06-28 04:05:11.000 180 33387.29 402.39 2302.87 33.42 2012-06-28 04:05:12.000 180 33387.31 402.41 2302.85 33.42 2012-06-28 04:05:13.000 180 33387.37 402.43 2302.75 33.42 2012-06-28 04:05:13.000 180 33387.37 402.39 2302.86 33.42 2012-06-28 04:05:15.000 180 33387.32 402.39 2302.82 33.42 2012-06-28 04:05:16.000 180 33387.35 402.39 2302.79 33.42 2012-06-28 04:05:17.000 180 33387.29 402.44 2302.82 33.42 2012-06-28 04:05:18.000 180 33387.31 402.38 2302.88 33.42 2012-06-28 04:05:19.000 180 33387.28 402.37 2302.83 33.42 2012-06-28 04:05:20.000 180 33387.37 402.42 2302.90 33.42 2012-06-28 04:05:21.000 180 33387.39 402.48 2302.87 33.42 2012-06-28 04:05:22.000 180 33387.38 402.43 2302.84 33.42 2012-06-28 04:05:23.000 180 33387.39 402.45 2302.80 33.42 2012-06-28 04:05:24.000 180 33387.39 402.49 2302.87 33.42 2012-06-28 04:05:25.000 180 33387.39 402.48 2302.74 33.42 2012-06-28 04:05:26.000 180 33387.35 402.48 2302.75 33.42 2012-06-28 04:05:27.000 180 33387.42 402.46 2302.74 33.42 2012-06-28 04:05:28.000 180 33387.44 402.45 2302.88 33.42 2012-06-28 04:05:29.000 180 33387.46 402.49 2302.84 33.42 2012-06-28 04:05:30.000 180 33387.32 402.50 2302.85 33.42 2012-06-28 04:05:31.000 180 33387.38 402.47 2302.79 33.42 2012-06-28 04:05:32.000 180 33387.39 402.47 2302.84 33.42 2012-06-28 04:05:33.000 180 33387.34 402.46 2302.86 33.42 2012-06-28 04:05:34.000 180 33387.35 402.47 2302.88 33.42 2012-06-28 04:05:35.000 180 33387.22 402.45 2302.81 33.42 2012-06-28 04:05:36.000 180 33387.49 402.50 2302.86 33.42 2012-06-28 04:05:37.000 180 33387.35 402.45 2302.87 33.42 2012-06-28 04:05:38.000 180 33387.33 402.39 2302.80 33.42 2012-06-28 04:05:39.000 180 33387.21 402.43 2302.86 33.42 2012-06-28 04:05:40.000 180 33387.35 402.43 2302.80 33.42 2012-06-28 04:05:41.000 180 33387.21 402.42 2302.84 33.42 2012-06-28 04:05:42.000 180 33387.26 402.41 2302.81 33.42 2012-06-28 04:05:43.000 180 33387.15 402.40 2302.80 33.42 2012-06-28 04:05:44.000 180 33387.22 402.39 2302.90 33.42 2012-06-28 04:05:45.000 180 33387.26 402.38 2302.85 33.42 2012-06-28 04:05:46.000 180 33387.26 402.36 2302.90 33.42 2012-06-28 04:05:47.000 180 33387.29 402.41 2302.86 33.42 2012-06-28 04:05:48.000 180 33387.28 402.37 2302.84 33.42 2012-06-28 04:05:49.000 180 33387.26 402.35 2302.90 33.42 2012-06-28 04:05:50.000 180 33387.29 402.37 2302.83 33.42 2012-06-28 04:05:51.000 180 33387.32 402.39 2302.88 33.42 2012-06-28 04:05:52.000 180 33387.26 402.39 2302.87 33.42 2012-06-28 04:05:53.000 180 33387.19 402.39 2302.80 33.42 2012-06-28 04:05:54.000 180 33387.27 402.38 2302.90 33.42 2012-06-28 04:05:54.000 180 33387.35 402.39 2302.91 33.43 2012-06-28 04:05:56.000 180 33387.26 402.43 2302.88 33.42 2012-06-28 04:05:57.000 180 33387.32 402.42 2302.90 33.42 2012-06-28 04:05:58.000 180 33387.20 402.43 2302.86 33.42 2012-06-28 04:05:59.000 180 33387.29 402.46 2302.84 33.42 2012-06-28 04:06:00.000 180 33387.17 402.43 2302.85 33.42 2012-06-28 04:06:01.000 180 33387.20 402.45 2302.92 33.42 2012-06-28 04:06:02.000 180 33387.23 402.42 2302.93 33.42 2012-06-28 04:06:03.000 180 33387.29 402.47 2302.87 33.42 2012-06-28 04:06:04.000 180 33387.25 402.47 2302.88 33.42 2012-06-28 04:06:05.000 180 33387.21 402.49 2302.91 33.42 2012-06-28 04:06:06.000 180 33387.21 402.50 2302.93 33.42 2012-06-28 04:06:07.000 180 33387.19 402.51 2302.90 33.42 2012-06-28 04:06:07.000 180 33387.19 402.46 2302.88 33.42 2012-06-28 04:06:09.000 180 33387.19 402.52 2302.81 33.42 2012-06-28 04:06:10.000 180 33387.26 402.52 2302.87 33.42 2012-06-28 04:06:11.000 180 33387.15 402.59 2302.95 33.42 2012-06-28 04:06:12.000 180 33387.25 402.54 2302.93 33.42 2012-06-28 04:06:13.000 180 33387.17 402.50 2302.93 33.42 2012-06-28 04:06:14.000 180 33387.22 402.58 2302.87 33.42 2012-06-28 04:06:15.000 180 33387.16 402.55 2302.93 33.42 2012-06-28 04:06:16.000 180 33387.22 402.60 2302.87 33.42 2012-06-28 04:06:17.000 180 33387.13 402.57 2302.90 33.42 2012-06-28 04:06:18.000 180 33387.23 402.60 2302.86 33.42 2012-06-28 04:06:19.000 180 33387.15 402.59 2302.91 33.42 2012-06-28 04:06:20.000 180 33387.10 402.60 2302.86 33.42 2012-06-28 04:06:21.000 180 33387.15 402.62 2302.86 33.42 2012-06-28 04:06:22.000 180 33387.11 402.62 2302.94 33.42 2012-06-28 04:06:23.000 180 33387.10 402.58 2302.91 33.42 2012-06-28 04:06:24.000 180 33387.16 402.62 2302.93 33.42 2012-06-28 04:06:25.000 180 33387.07 402.61 2302.88 33.42 2012-06-28 04:06:26.000 180 33387.12 402.60 2303.02 33.42 2012-06-28 04:06:27.000 180 33387.12 402.62 2303.00 33.42 2012-06-28 04:06:28.000 180 33387.12 402.63 2302.88 33.42 2012-06-28 04:06:29.000 180 33387.17 402.61 2302.93 33.42 2012-06-28 04:06:30.000 180 33387.02 402.59 2302.99 33.42 2012-06-28 04:06:31.000 180 33387.06 402.59 2302.97 33.42 2012-06-28 04:06:32.000 180 33387.03 402.60 2302.96 33.42 2012-06-28 04:06:33.000 180 33387.07 402.62 2302.90 33.42 2012-06-28 04:06:34.000 180 33387.06 402.61 2302.91 33.42 2012-06-28 04:06:35.000 180 33387.01 402.63 2303.07 33.42 2012-06-28 04:06:36.000 180 33386.95 402.60 2302.97 33.42 2012-06-28 04:06:37.000 180 33387.01 402.61 2303.00 33.42 2012-06-28 04:06:38.000 180 33386.98 402.62 2302.96 33.42 2012-06-28 04:06:39.000 180 33386.94 402.60 2303.01 33.42 2012-06-28 04:06:40.000 180 33386.93 402.60 2302.96 33.42 2012-06-28 04:06:41.000 180 33386.88 402.56 2302.94 33.42 2012-06-28 04:06:42.000 180 33386.89 402.60 2302.97 33.42 2012-06-28 04:06:43.000 180 33386.93 402.58 2302.96 33.42 2012-06-28 04:06:44.000 180 33386.93 402.56 2302.97 33.42 2012-06-28 04:06:45.000 180 33386.95 402.57 2303.02 33.42 2012-06-28 04:06:46.000 180 33387.00 402.60 2302.99 33.42 2012-06-28 04:06:47.000 180 33387.15 402.69 2303.06 33.42 2012-06-28 04:06:48.000 180 33387.03 402.63 2302.99 33.42 2012-06-28 04:06:48.000 180 33386.94 402.58 2302.99 33.42 2012-06-28 04:06:50.000 180 33386.89 402.64 2302.99 33.42 2012-06-28 04:06:51.000 180 33386.94 402.57 2303.01 33.42 2012-06-28 04:06:52.000 180 33386.95 402.58 2303.02 33.42 2012-06-28 04:06:53.000 180 33386.79 402.64 2303.01 33.42 2012-06-28 04:06:54.000 180 33386.85 402.58 2303.06 33.42 2012-06-28 04:06:55.000 180 33386.86 402.56 2303.00 33.42 2012-06-28 04:06:56.000 180 33386.98 402.52 2302.94 33.42 2012-06-28 04:06:57.000 180 33386.91 402.56 2303.02 33.42 2012-06-28 04:06:58.000 180 33386.87 402.52 2303.02 33.42 2012-06-28 04:06:59.000 180 33386.93 402.50 2303.00 33.42 2012-06-28 04:07:00.000 180 33386.88 402.53 2303.05 33.42 2012-06-28 04:07:01.000 180 33386.86 402.51 2303.05 33.42 2012-06-28 04:07:01.000 180 33386.94 402.52 2303.02 33.42 2012-06-28 04:07:03.000 180 33386.86 402.49 2302.96 33.42 2012-06-28 04:07:04.000 180 33386.94 402.46 2303.02 33.42 2012-06-28 04:07:05.000 180 33386.95 402.54 2303.05 33.42 2012-06-28 04:07:06.000 180 33386.97 402.52 2303.03 33.42 2012-06-28 04:07:07.000 180 33386.88 402.49 2302.99 33.42 2012-06-28 04:07:08.000 180 33386.96 402.53 2303.03 33.42 2012-06-28 04:07:09.000 180 33386.88 402.52 2303.04 33.42 2012-06-28 04:07:10.000 180 33386.84 402.46 2303.03 33.42 2012-06-28 04:07:11.000 180 33386.89 402.49 2303.09 33.42 2012-06-28 04:07:12.000 180 33386.93 402.49 2303.06 33.42 2012-06-28 04:07:13.000 180 33386.95 402.49 2303.08 33.42 2012-06-28 04:07:14.000 180 33386.97 402.50 2303.00 33.42 2012-06-28 04:07:15.000 180 33386.99 402.52 2303.07 33.42 2012-06-28 04:07:16.000 180 33386.97 402.49 2303.00 33.42 2012-06-28 04:07:17.000 180 33386.91 402.48 2303.05 33.42 2012-06-28 04:07:18.000 180 33386.83 402.44 2302.97 33.42 2012-06-28 04:07:19.000 180 33386.85 402.44 2302.99 33.42 2012-06-28 04:07:20.000 180 33386.98 402.44 2303.01 33.42 2012-06-28 04:07:21.000 180 33386.92 402.49 2303.01 33.42 2012-06-28 04:07:22.000 180 33386.91 402.47 2303.06 33.42 2012-06-28 04:07:23.000 180 33386.93 402.43 2303.08 33.42 2012-06-28 04:07:24.000 180 33386.86 402.45 2303.00 33.42 2012-06-28 04:07:25.000 180 33386.95 402.43 2302.99 33.42 2012-06-28 04:07:26.000 180 33386.95 402.41 2302.97 33.42 2012-06-28 04:07:27.000 180 33387.00 402.43 2303.06 33.42 2012-06-28 04:07:28.000 180 33386.94 402.43 2302.96 33.42 2012-06-28 04:07:29.000 180 33386.89 402.39 2303.01 33.42 2012-06-28 04:07:30.000 180 33386.95 402.43 2303.03 33.42 2012-06-28 04:07:31.000 180 33386.97 402.44 2303.01 33.42 2012-06-28 04:07:32.000 180 33386.99 402.38 2302.98 33.42 2012-06-28 04:07:33.000 180 33387.01 402.40 2302.92 33.42 2012-06-28 04:07:34.000 180 33387.04 402.38 2302.97 33.42 2012-06-28 04:07:35.000 180 33386.92 402.40 2303.02 33.42 2012-06-28 04:07:36.000 180 33386.95 402.41 2302.98 33.42 2012-06-28 04:07:37.000 180 33386.87 402.41 2303.00 33.42 2012-06-28 04:07:38.000 180 33386.97 402.37 2303.07 33.42 2012-06-28 04:07:39.000 180 33387.03 402.41 2302.95 33.42 2012-06-28 04:07:40.000 180 33386.88 402.39 2302.92 33.42 2012-06-28 04:07:41.000 180 33387.03 402.38 2303.00 33.42 2012-06-28 04:07:42.000 180 33386.95 402.36 2303.00 33.42 2012-06-28 04:07:42.000 180 33387.00 402.35 2302.96 33.42 2012-06-28 04:07:44.000 180 33386.94 402.38 2303.03 33.42 2012-06-28 04:07:45.000 180 33386.94 402.39 2302.94 33.42 2012-06-28 04:07:46.000 180 33386.97 402.36 2303.06 33.42 2012-06-28 04:07:47.000 180 33387.08 402.44 2302.97 33.42 2012-06-28 04:07:48.000 180 33386.97 402.40 2302.91 33.42 2012-06-28 04:07:49.000 180 33387.00 402.35 2302.98 33.42 2012-06-28 04:07:50.000 180 33386.99 402.33 2302.96 33.42 2012-06-28 04:07:51.000 180 33386.97 402.34 2302.98 33.42 2012-06-28 04:07:52.000 180 33386.92 402.35 2302.93 33.42 2012-06-28 04:07:53.000 180 33387.02 402.35 2302.96 33.42 2012-06-28 04:07:54.000 180 33387.00 402.35 2303.03 33.42 2012-06-28 04:07:55.000 180 33386.90 402.35 2303.02 33.42 2012-06-28 04:07:55.000 180 33386.89 402.30 2302.90 33.42 2012-06-28 04:07:57.000 180 33386.99 402.31 2302.96 33.42 2012-06-28 04:07:58.000 180 33386.95 402.31 2302.97 33.42 2012-06-28 04:07:59.000 180 33386.95 402.29 2303.00 33.42 2012-06-28 04:08:00.000 180 33386.97 402.31 2302.99 33.42 2012-06-28 04:08:01.000 180 33386.94 402.28 2302.87 33.42 2012-06-28 04:08:02.000 180 33387.03 402.32 2302.94 33.42 2012-06-28 04:08:03.000 180 33386.95 402.26 2302.91 33.42 2012-06-28 04:08:04.000 180 33386.95 402.24 2303.07 33.42 2012-06-28 04:08:05.000 180 33386.98 402.26 2302.98 33.42 2012-06-28 04:08:06.000 180 33387.00 402.30 2303.00 33.42 2012-06-28 04:08:07.000 180 33386.97 402.28 2303.03 33.42 2012-06-28 04:08:08.000 180 33386.97 402.27 2302.96 33.42 2012-06-28 04:08:09.000 180 33387.07 402.24 2302.91 33.42 2012-06-28 04:08:10.000 180 33386.94 402.29 2303.03 33.42 2012-06-28 04:08:11.000 180 33387.04 402.32 2303.02 33.42 2012-06-28 04:08:12.000 180 33386.98 402.31 2302.96 33.42 2012-06-28 04:08:13.000 180 33387.03 402.33 2302.92 33.42 2012-06-28 04:08:14.000 180 33387.00 402.33 2302.90 33.42 2012-06-28 04:08:15.000 180 33387.04 402.31 2302.93 33.42 2012-06-28 04:08:16.000 180 33387.00 402.33 2302.99 33.42 2012-06-28 04:08:17.000 180 33387.07 402.32 2302.84 33.42 2012-06-28 04:08:18.000 180 33387.04 402.33 2303.06 33.42 2012-06-28 04:08:19.000 180 33387.04 402.32 2302.99 33.42 2012-06-28 04:08:20.000 180 33387.11 402.34 2303.05 33.42 2012-06-28 04:08:21.000 180 33387.06 402.30 2303.00 33.42 2012-06-28 04:08:22.000 180 33387.14 402.34 2303.03 33.42 2012-06-28 04:08:23.000 180 33387.05 402.32 2302.91 33.42 2012-06-28 04:08:24.000 180 33387.11 402.39 2302.89 33.42 2012-06-28 04:08:25.000 180 33387.05 402.37 2302.91 33.42 2012-06-28 04:08:26.000 180 33387.08 402.35 2302.89 33.42 2012-06-28 04:08:27.000 180 33387.12 402.32 2302.89 33.42 2012-06-28 04:08:28.000 180 33387.07 402.36 2302.91 33.42 2012-06-28 04:08:29.000 180 33387.10 402.35 2302.89 33.42 2012-06-28 04:08:30.000 180 33387.20 402.33 2302.88 33.42 2012-06-28 04:08:31.000 180 33387.05 402.33 2302.88 33.42 2012-06-28 04:08:32.000 180 33387.10 402.35 2302.87 33.42 2012-06-28 04:08:33.000 180 33387.16 402.29 2302.91 33.42 2012-06-28 04:08:34.000 180 33387.14 402.31 2302.96 33.42 2012-06-28 04:08:35.000 180 33387.07 402.35 2302.92 33.42 2012-06-28 04:08:36.000 180 33387.08 402.36 2302.87 33.42 2012-06-28 04:08:36.000 180 33387.10 402.33 2302.93 33.42 2012-06-28 04:08:38.000 180 33387.09 402.37 2302.86 33.42 2012-06-28 04:08:39.000 180 33387.09 402.36 2302.94 33.42 2012-06-28 04:08:40.000 180 33387.19 402.33 2302.88 33.42 2012-06-28 04:08:41.000 180 33387.16 402.34 2302.93 33.42 2012-06-28 04:08:42.000 180 33387.21 402.32 2302.91 33.42 2012-06-28 04:08:43.000 180 33387.04 402.36 2302.94 33.42 2012-06-28 04:08:44.000 180 33387.11 402.34 2302.94 33.42 2012-06-28 04:08:45.000 180 33387.04 402.38 2302.90 33.42 2012-06-28 04:08:46.000 180 33387.04 402.34 2302.94 33.42 2012-06-28 04:08:47.000 180 33387.26 402.37 2302.87 33.42 2012-06-28 04:08:48.000 180 33387.18 402.34 2302.93 33.42 2012-06-28 04:08:49.000 180 33387.13 402.34 2302.92 33.42 2012-06-28 04:08:49.000 180 33387.08 402.35 2302.86 33.42 2012-06-28 04:08:51.000 180 33387.17 402.34 2302.82 33.42 2012-06-28 04:08:52.000 180 33387.08 402.37 2302.89 33.42 2012-06-28 04:08:53.000 180 33387.09 402.39 2302.87 33.42 2012-06-28 04:08:54.000 180 33387.21 402.35 2302.88 33.42 2012-06-28 04:08:55.000 180 33387.07 402.35 2302.82 33.42 2012-06-28 04:08:56.000 180 33387.13 402.37 2302.81 33.42 2012-06-28 04:08:57.000 180 33387.09 402.40 2302.79 33.42 2012-06-28 04:08:58.000 180 33387.07 402.45 2302.91 33.42 2012-06-28 04:08:59.000 180 33387.07 402.41 2302.90 33.42 2012-06-28 04:09:00.000 180 33387.04 402.49 2302.86 33.42 2012-06-28 04:09:01.000 180 33387.03 402.43 2302.87 33.42 2012-06-28 04:09:02.000 180 33387.00 402.43 2302.86 33.42 2012-06-28 04:09:03.000 180 33387.04 402.45 2302.87 33.42 2012-06-28 04:09:04.000 180 33387.01 402.49 2302.87 33.42 2012-06-28 04:09:05.000 180 33387.09 402.49 2302.86 33.42 2012-06-28 04:09:06.000 180 33387.00 402.48 2302.86 33.42 2012-06-28 04:09:07.000 180 33386.93 402.50 2302.86 33.42 2012-06-28 04:09:08.000 180 33387.00 402.48 2302.94 33.42 2012-06-28 04:09:09.000 180 33387.05 402.49 2302.94 33.42 2012-06-28 04:09:10.000 180 33386.88 402.51 2302.91 33.42 2012-06-28 04:09:11.000 180 33386.99 402.53 2302.93 33.42 2012-06-28 04:09:12.000 180 33386.93 402.50 2302.88 33.42 2012-06-28 04:09:13.000 180 33386.88 402.49 2302.96 33.42 2012-06-28 04:09:14.000 180 33386.79 402.53 2302.94 33.42 2012-06-28 04:09:15.000 180 33386.82 402.54 2302.96 33.42 2012-06-28 04:09:16.000 180 33386.85 402.60 2302.87 33.42 2012-06-28 04:09:17.000 180 33386.92 402.56 2302.87 33.42 2012-06-28 04:09:18.000 180 33386.83 402.57 2302.98 33.42 2012-06-28 04:09:19.000 180 33386.83 402.57 2302.94 33.42 2012-06-28 04:09:20.000 180 33386.83 402.57 2302.98 33.42 2012-06-28 04:09:21.000 180 33386.79 402.55 2302.96 33.42 2012-06-28 04:09:22.000 180 33386.77 402.55 2302.91 33.42 2012-06-28 04:09:23.000 180 33386.71 402.56 2303.01 33.42 2012-06-28 04:09:24.000 180 33386.79 402.57 2302.95 33.42 2012-06-28 04:09:25.000 180 33386.73 402.58 2303.02 33.42 2012-06-28 04:09:26.000 180 33386.76 402.57 2302.92 33.42 2012-06-28 04:09:27.000 180 33386.78 402.58 2303.02 33.42 2012-06-28 04:09:28.000 180 33386.68 402.59 2302.98 33.42 2012-06-28 04:09:29.000 180 33386.69 402.55 2302.97 33.42 2012-06-28 04:09:30.000 180 33386.73 402.65 2303.03 33.42 2012-06-28 04:09:30.000 180 33386.75 402.62 2303.02 33.42 2012-06-28 04:09:32.000 180 33386.76 402.63 2303.03 33.42 2012-06-28 04:09:33.000 180 33386.67 402.65 2303.10 33.42 2012-06-28 04:09:34.000 180 33386.81 402.62 2302.94 33.42 2012-06-28 04:09:35.000 180 33386.66 402.67 2303.01 33.42 2012-06-28 04:09:36.000 180 33386.70 402.68 2303.02 33.42 2012-06-28 04:09:37.000 180 33386.64 402.65 2303.00 33.42 2012-06-28 04:09:38.000 180 33386.64 402.71 2302.94 33.42 2012-06-28 04:09:39.000 180 33386.63 402.66 2302.96 33.42 2012-06-28 04:09:40.000 180 33386.58 402.73 2302.98 33.42 2012-06-28 04:09:41.000 180 33386.62 402.70 2302.98 33.42 2012-06-28 04:09:42.000 180 33386.71 402.71 2303.02 33.42 2012-06-28 04:09:43.000 180 33386.61 402.71 2303.06 33.42 2012-06-28 04:09:43.000 180 33386.51 402.71 2302.95 33.42 2012-06-28 04:09:45.000 180 33386.45 402.70 2303.02 33.42 2012-06-28 04:09:46.000 180 33386.59 402.69 2303.05 33.42 2012-06-28 04:09:47.000 180 33386.47 402.69 2303.04 33.42 2012-06-28 04:09:48.000 180 33386.44 402.75 2303.05 33.42 2012-06-28 04:09:49.000 180 33386.44 402.74 2303.14 33.42 2012-06-28 04:09:50.000 180 33386.48 402.69 2303.02 33.42 2012-06-28 04:09:51.000 180 33386.54 402.71 2303.02 33.42 2012-06-28 04:09:52.000 180 33386.54 402.70 2303.01 33.42 2012-06-28 04:09:53.000 180 33386.43 402.69 2303.12 33.42 2012-06-28 04:09:54.000 180 33386.47 402.72 2303.04 33.42 2012-06-28 04:09:55.000 180 33386.46 402.71 2303.12 33.42 2012-06-28 04:09:56.000 180 33386.51 402.74 2303.00 33.42 2012-06-28 04:09:57.000 180 33386.51 402.74 2303.04 33.42 2012-06-28 04:09:58.000 180 33386.42 402.73 2303.11 33.42 2012-06-28 04:09:59.000 180 33386.48 402.74 2303.11 33.42 2012-06-28 04:10:00.000 180 33386.35 402.74 2303.14 33.42 2012-06-28 04:10:01.000 180 33386.45 402.74 2303.09 33.42 2012-06-28 04:10:02.000 180 33386.39 402.74 2303.10 33.42 2012-06-28 04:10:03.000 180 33386.44 402.74 2303.04 33.42 2012-06-28 04:10:04.000 180 33386.31 402.77 2303.05 33.42 2012-06-28 04:10:05.000 180 33386.39 402.75 2303.16 33.42 2012-06-28 04:10:06.000 180 33386.56 402.73 2303.06 33.42 2012-06-28 04:10:07.000 180 33386.38 402.71 2303.03 33.42 2012-06-28 04:10:08.000 180 33386.42 402.74 2303.09 33.42 2012-06-28 04:10:09.000 180 33386.38 402.71 2303.09 33.42 2012-06-28 04:10:10.000 180 33386.36 402.71 2303.06 33.42 2012-06-28 04:10:11.000 180 33386.47 402.72 2303.02 33.42 2012-06-28 04:10:12.000 180 33386.42 402.73 2303.14 33.42 2012-06-28 04:10:13.000 180 33386.39 402.72 2303.11 33.42 2012-06-28 04:10:14.000 180 33386.41 402.72 2303.13 33.42 2012-06-28 04:10:15.000 180 33386.47 402.71 2303.09 33.42 2012-06-28 04:10:16.000 180 33386.35 402.72 2303.09 33.42 2012-06-28 04:10:17.000 180 33386.41 402.71 2303.06 33.42 2012-06-28 04:10:18.000 180 33386.41 402.69 2303.16 33.42 2012-06-28 04:10:19.000 180 33386.42 402.71 2303.14 33.42 2012-06-28 04:10:20.000 180 33386.35 402.70 2303.07 33.42 2012-06-28 04:10:21.000 180 33386.29 402.74 2303.07 33.42 2012-06-28 04:10:22.000 180 33386.45 402.67 2303.12 33.42 2012-06-28 04:10:23.000 180 33386.41 402.67 2303.12 33.42 2012-06-28 04:10:24.000 180 33386.36 402.69 2303.12 33.42 2012-06-28 04:10:24.000 180 33386.37 402.65 2303.18 33.42 2012-06-28 04:10:26.000 180 33386.41 402.64 2303.07 33.42 2012-06-28 04:10:27.000 180 33386.33 402.66 2303.05 33.42 2012-06-28 04:10:28.000 180 33386.40 402.67 2303.09 33.42 2012-06-28 04:10:29.000 180 33386.37 402.62 2303.10 33.42 2012-06-28 04:10:30.000 180 33386.42 402.67 2303.12 33.42 2012-06-28 04:10:31.000 180 33386.34 402.65 2303.14 33.42 2012-06-28 04:10:32.000 180 33386.35 402.61 2303.15 33.42 2012-06-28 04:10:33.000 180 33386.38 402.63 2303.02 33.42 2012-06-28 04:10:34.000 180 33386.16 402.65 2303.15 33.42 2012-06-28 04:10:35.000 180 33386.31 402.63 2303.09 33.42 2012-06-28 04:10:36.000 180 33386.31 402.63 2303.20 33.42 2012-06-28 04:10:37.000 180 33386.31 402.64 2303.09 33.42 2012-06-28 04:10:37.000 180 33386.27 402.68 2303.07 33.42 2012-06-28 04:10:39.000 180 33386.35 402.66 2303.02 33.42 2012-06-28 04:10:40.000 180 33386.44 402.66 2303.14 33.42 2012-06-28 04:10:41.000 180 33386.33 402.63 2303.11 33.42 2012-06-28 04:10:42.000 180 33386.32 402.63 2303.06 33.42 2012-06-28 04:10:43.000 180 33386.39 402.67 2303.02 33.42 2012-06-28 04:10:44.000 180 33386.32 402.64 2303.04 33.42 2012-06-28 04:10:45.000 180 33386.33 402.65 2303.03 33.42 2012-06-28 04:10:46.000 180 33386.37 402.66 2303.07 33.42 2012-06-28 04:10:47.000 180 33386.36 402.63 2303.06 33.42 2012-06-28 04:10:48.000 180 33386.28 402.65 2303.03 33.42 2012-06-28 04:10:49.000 180 33386.35 402.69 2303.06 33.42 2012-06-28 04:10:50.000 180 33386.29 402.64 2303.08 33.42 2012-06-28 04:10:51.000 180 33386.42 402.63 2303.04 33.42 2012-06-28 04:10:52.000 180 33386.35 402.59 2303.13 33.42 2012-06-28 04:10:53.000 180 33386.36 402.63 2303.15 33.42 2012-06-28 04:10:54.000 180 33386.31 402.63 2303.03 33.42 2012-06-28 04:10:55.000 180 33386.23 402.62 2302.99 33.42 2012-06-28 04:10:56.000 180 33386.28 402.61 2303.06 33.42 2012-06-28 04:10:57.000 180 33386.28 402.64 2303.15 33.42 2012-06-28 04:10:58.000 180 33386.20 402.57 2303.14 33.42 2012-06-28 04:10:59.000 180 33386.23 402.64 2303.03 33.42 2012-06-28 04:11:00.000 180 33386.21 402.56 2302.99 33.42 2012-06-28 04:11:01.000 180 33386.20 402.56 2303.00 33.42 2012-06-28 04:11:02.000 180 33386.23 402.59 2303.00 33.42 2012-06-28 04:11:03.000 180 33386.21 402.63 2303.03 33.42 2012-06-28 04:11:04.000 180 33386.19 402.58 2303.03 33.42 2012-06-28 04:11:05.000 180 33386.26 402.56 2303.12 33.42 2012-06-28 04:11:06.000 180 33386.14 402.58 2303.02 33.42 2012-06-28 04:11:07.000 180 33386.19 402.60 2303.06 33.42 2012-06-28 04:11:08.000 180 33386.18 402.58 2303.11 33.42 2012-06-28 04:11:09.000 180 33386.17 402.56 2303.07 33.42 2012-06-28 04:11:10.000 180 33386.02 402.54 2303.10 33.42 2012-06-28 04:11:11.000 180 33386.21 402.53 2303.03 33.42 2012-06-28 04:11:12.000 180 33386.23 402.58 2303.11 33.42 2012-06-28 04:11:13.000 180 33386.21 402.53 2303.07 33.42 2012-06-28 04:11:14.000 180 33386.13 402.57 2303.11 33.42 2012-06-28 04:11:15.000 180 33386.14 402.55 2303.08 33.42 2012-06-28 04:11:16.000 180 33386.16 402.56 2303.09 33.42 2012-06-28 04:11:17.000 180 33386.25 402.54 2303.08 33.42 2012-06-28 04:11:18.000 180 33386.23 402.58 2303.11 33.42 2012-06-28 04:11:18.000 180 33386.20 402.58 2303.05 33.42 2012-06-28 04:11:20.000 180 33386.10 402.62 2303.03 33.42 2012-06-28 04:11:21.000 180 33386.09 402.63 2303.09 33.42 2012-06-28 04:11:22.000 180 33386.29 402.62 2303.10 33.42 2012-06-28 04:11:23.000 180 33386.13 402.62 2303.07 33.42 2012-06-28 04:11:24.000 180 33386.26 402.63 2303.13 33.42 2012-06-28 04:11:25.000 180 33386.15 402.64 2303.13 33.42 2012-06-28 04:11:26.000 180 33386.29 402.65 2303.15 33.42 2012-06-28 04:11:27.000 180 33386.28 402.64 2303.13 33.42 2012-06-28 04:11:28.000 180 33386.21 402.67 2303.13 33.42 2012-06-28 04:11:29.000 180 33386.41 402.74 2303.06 33.42 2012-06-28 04:11:30.000 180 33386.31 402.71 2303.13 33.42 2012-06-28 04:11:31.000 180 33386.28 402.69 2303.09 33.42 2012-06-28 04:11:31.000 180 33386.33 402.69 2303.08 33.42 2012-06-28 04:11:33.000 180 33386.28 402.70 2303.11 33.42 2012-06-28 04:11:34.000 180 33386.40 402.63 2303.09 33.42 2012-06-28 04:11:35.000 180 33386.28 402.68 2303.04 33.42 2012-06-28 04:11:36.000 180 33386.28 402.68 2303.11 33.42 2012-06-28 04:11:37.000 180 33386.31 402.63 2303.15 33.42 2012-06-28 04:11:38.000 180 33386.30 402.72 2303.05 33.42 2012-06-28 04:11:39.000 180 33386.36 402.68 2303.14 33.42 2012-06-28 04:11:40.000 180 33386.29 402.69 2303.07 33.42 2012-06-28 04:11:41.000 180 33386.19 402.66 2302.98 33.42 2012-06-28 04:11:42.000 180 33386.19 402.70 2303.10 33.42 2012-06-28 04:11:43.000 180 33386.21 402.71 2303.05 33.42 2012-06-28 04:11:44.000 180 33386.25 402.70 2303.05 33.42 2012-06-28 04:11:45.000 180 33386.28 402.69 2303.05 33.42 2012-06-28 04:11:46.000 180 33386.19 402.67 2303.09 33.42 2012-06-28 04:11:47.000 180 33386.28 402.75 2303.09 33.42 2012-06-28 04:11:48.000 180 33386.16 402.70 2303.11 33.42 2012-06-28 04:11:49.000 180 33386.33 402.74 2303.09 33.42 2012-06-28 04:11:50.000 180 33386.28 402.73 2303.09 33.42 2012-06-28 04:11:51.000 180 33386.17 402.78 2303.02 33.42 2012-06-28 04:11:52.000 180 33386.25 402.79 2303.15 33.42 2012-06-28 04:11:53.000 180 33386.19 402.79 2303.05 33.42 2012-06-28 04:11:54.000 180 33386.20 402.80 2303.05 33.42 2012-06-28 04:11:55.000 180 33386.19 402.82 2303.07 33.42 2012-06-28 04:11:56.000 180 33386.22 402.74 2303.05 33.42 2012-06-28 04:11:57.000 180 33386.26 402.75 2303.04 33.42 2012-06-28 04:11:58.000 180 33386.23 402.80 2303.05 33.42 2012-06-28 04:11:59.000 180 33386.11 402.79 2303.08 33.42 2012-06-28 04:12:00.000 180 33386.10 402.78 2303.07 33.42 2012-06-28 04:12:01.000 180 33386.16 402.77 2303.07 33.42 2012-06-28 04:12:02.000 180 33386.14 402.82 2303.12 33.42 2012-06-28 04:12:03.000 180 33386.17 402.82 2303.08 33.42 2012-06-28 04:12:04.000 180 33386.17 402.81 2303.12 33.42 2012-06-28 04:12:05.000 180 33386.08 402.77 2303.02 33.42 2012-06-28 04:12:06.000 180 33386.11 402.80 2303.10 33.42 2012-06-28 04:12:07.000 180 33386.21 402.75 2303.16 33.42 2012-06-28 04:12:08.000 180 33386.20 402.80 2303.17 33.42 2012-06-28 04:12:09.000 180 33386.22 402.84 2303.11 33.42 2012-06-28 04:12:10.000 180 33386.19 402.80 2303.07 33.42 2012-06-28 04:12:11.000 180 33386.13 402.84 2303.17 33.42 2012-06-28 04:12:12.000 180 33386.28 402.79 2303.15 33.42 2012-06-28 04:12:12.000 180 33386.22 402.81 2303.11 33.42 2012-06-28 04:12:14.000 180 33386.23 402.84 2303.06 33.42 2012-06-28 04:12:15.000 180 33386.19 402.82 2303.07 33.42 2012-06-28 04:12:16.000 180 33386.13 402.80 2303.09 33.42 2012-06-28 04:12:17.000 180 33386.10 402.83 2303.05 33.42 2012-06-28 04:12:18.000 180 33386.18 402.80 2303.02 33.42 2012-06-28 04:12:19.000 180 33386.18 402.80 2303.02 33.42 2012-06-28 04:12:20.000 180 33386.19 402.79 2303.10 33.42 2012-06-28 04:12:21.000 180 33386.18 402.82 2303.07 33.42 2012-06-28 04:12:22.000 180 33386.08 402.79 2303.01 33.42 2012-06-28 04:12:23.000 180 33386.13 402.80 2303.05 33.42 2012-06-28 04:12:24.000 180 33386.04 402.80 2303.15 33.42 2012-06-28 04:12:25.000 180 33385.95 402.79 2303.09 33.42 2012-06-28 04:12:25.000 180 33385.96 402.77 2303.11 33.42 2012-06-28 04:12:27.000 180 33385.93 402.75 2303.06 33.42 2012-06-28 04:12:28.000 180 33385.87 402.75 2303.05 33.42 2012-06-28 04:12:29.000 180 33385.92 402.77 2303.09 33.42 2012-06-28 04:12:30.000 180 33385.93 402.72 2303.05 33.42 2012-06-28 04:12:31.000 180 33385.86 402.76 2303.07 33.42 2012-06-28 04:12:32.000 180 33385.98 402.79 2303.13 33.42 2012-06-28 04:12:33.000 180 33385.92 402.76 2303.10 33.42 2012-06-28 04:12:34.000 180 33385.90 402.82 2303.10 33.42 2012-06-28 04:12:35.000 180 33385.88 402.80 2303.09 33.42 2012-06-28 04:12:36.000 180 33385.95 402.79 2303.16 33.42 2012-06-28 04:12:37.000 180 33386.00 402.78 2303.18 33.42 2012-06-28 04:12:38.000 180 33386.01 402.82 2303.12 33.42 2012-06-28 04:12:39.000 180 33386.05 402.84 2303.08 33.42 2012-06-28 04:12:40.000 180 33386.07 402.87 2303.09 33.42 2012-06-28 04:12:41.000 180 33385.93 402.85 2303.05 33.42 2012-06-28 04:12:42.000 180 33386.13 402.87 2303.07 33.42 2012-06-28 04:12:43.000 180 33385.95 402.86 2303.09 33.42 2012-06-28 04:12:44.000 180 33386.03 402.89 2303.09 33.42 2012-06-28 04:12:45.000 180 33385.96 402.87 2303.03 33.42 2012-06-28 04:12:46.000 180 33385.96 402.86 2303.03 33.42 2012-06-28 04:12:47.000 180 33385.99 402.86 2303.14 33.42 2012-06-28 04:12:48.000 180 33386.05 402.86 2303.19 33.42 2012-06-28 04:12:49.000 180 33386.01 402.89 2303.12 33.42 2012-06-28 04:12:50.000 180 33385.95 402.92 2303.09 33.42 2012-06-28 04:12:51.000 180 33386.02 402.90 2303.09 33.42 2012-06-28 04:12:52.000 180 33386.05 402.88 2303.12 33.42 2012-06-28 04:12:53.000 180 33385.95 402.88 2303.11 33.42 2012-06-28 04:12:54.000 180 33386.00 402.89 2302.99 33.42 2012-06-28 04:12:55.000 180 33386.00 402.87 2303.07 33.42 2012-06-28 04:12:56.000 180 33385.93 402.85 2303.11 33.42 2012-06-28 04:12:57.000 180 33385.93 402.91 2303.08 33.42 2012-06-28 04:12:58.000 180 33385.87 402.87 2303.13 33.42 2012-06-28 04:12:59.000 180 33385.88 402.90 2303.12 33.42 2012-06-28 04:13:00.000 180 33385.94 402.91 2303.10 33.42 2012-06-28 04:13:01.000 180 33385.96 402.90 2303.11 33.42 2012-06-28 04:13:02.000 180 33385.82 402.88 2303.08 33.42 2012-06-28 04:13:03.000 180 33385.93 402.90 2303.09 33.42 2012-06-28 04:13:04.000 180 33385.89 402.87 2303.03 33.42 2012-06-28 04:13:05.000 180 33385.96 402.88 2303.11 33.42 2012-06-28 04:13:06.000 180 33385.91 402.86 2303.17 33.42 2012-06-28 04:13:06.000 180 33385.91 402.84 2303.12 33.42 2012-06-28 04:13:08.000 180 33385.97 402.85 2303.15 33.42 2012-06-28 04:13:09.000 180 33386.01 402.91 2303.19 33.42 2012-06-28 04:13:10.000 180 33386.07 402.96 2303.06 33.42 2012-06-28 04:13:11.000 180 33385.98 402.89 2303.25 33.42 2012-06-28 04:13:12.000 180 33386.05 402.90 2303.03 33.42 2012-06-28 04:13:13.000 180 33385.96 402.89 2302.99 33.42 2012-06-28 04:13:14.000 180 33385.95 402.90 2303.13 33.42 2012-06-28 04:13:15.000 180 33386.05 402.92 2303.06 33.42 2012-06-28 04:13:16.000 180 33386.05 402.96 2303.05 33.42 2012-06-28 04:13:17.000 180 33386.01 402.94 2303.11 33.42 2012-06-28 04:13:18.000 180 33385.96 402.91 2303.11 33.42 2012-06-28 04:13:19.000 180 33386.00 402.93 2303.05 33.42 2012-06-28 04:13:19.000 180 33385.98 402.98 2303.10 33.42 2012-06-28 04:13:21.000 180 33385.98 402.96 2303.05 33.42 2012-06-28 04:13:22.000 180 33386.05 402.94 2303.11 33.42 2012-06-28 04:13:23.000 180 33385.98 402.99 2303.06 33.42 2012-06-28 04:13:24.000 180 33386.01 402.94 2303.07 33.42 2012-06-28 04:13:25.000 180 33386.01 402.95 2303.09 33.42 2012-06-28 04:13:26.000 180 33386.09 402.97 2303.11 33.42 2012-06-28 04:13:27.000 180 33386.08 403.00 2303.05 33.42 2012-06-28 04:13:28.000 180 33386.07 402.97 2303.16 33.42 2012-06-28 04:13:29.000 180 33385.94 402.92 2303.03 33.42 2012-06-28 04:13:30.000 180 33386.19 402.98 2303.05 33.42 2012-06-28 04:13:31.000 180 33386.10 402.97 2302.97 33.42 2012-06-28 04:13:32.000 180 33386.04 402.89 2303.02 33.42 2012-06-28 04:13:33.000 180 33386.04 402.94 2303.19 33.42 2012-06-28 04:13:34.000 180 33386.04 402.94 2303.12 33.42 2012-06-28 04:13:35.000 180 33385.96 402.94 2303.08 33.42 2012-06-28 04:13:36.000 180 33385.90 402.96 2303.12 33.42 2012-06-28 04:13:37.000 180 33385.91 402.91 2303.16 33.42 2012-06-28 04:13:38.000 180 33385.96 402.91 2303.12 33.42 2012-06-28 04:13:39.000 180 33385.81 402.89 2303.11 33.42 2012-06-28 04:13:40.000 180 33385.83 402.84 2303.00 33.42 2012-06-28 04:13:41.000 180 33385.89 402.86 2303.11 33.42 2012-06-28 04:13:42.000 180 33386.03 402.82 2303.12 33.42 2012-06-28 04:13:43.000 180 33385.98 402.82 2303.09 33.42 2012-06-28 04:13:44.000 180 33385.95 402.86 2303.11 33.42 2012-06-28 04:13:45.000 180 33385.90 402.81 2303.09 33.42 2012-06-28 04:13:46.000 180 33385.86 402.82 2303.06 33.42 2012-06-28 04:13:47.000 180 33386.00 402.83 2303.07 33.42 2012-06-28 04:13:48.000 180 33385.95 402.84 2303.11 33.42 2012-06-28 04:13:49.000 180 33385.98 402.78 2303.09 33.42 2012-06-28 04:13:50.000 180 33385.96 402.79 2303.02 33.42 2012-06-28 04:13:51.000 180 33385.98 402.74 2303.02 33.42 2012-06-28 04:13:52.000 180 33386.00 402.75 2303.06 33.42 2012-06-28 04:13:53.000 180 33385.96 402.77 2303.11 33.42 2012-06-28 04:13:54.000 180 33386.10 402.81 2303.09 33.42 2012-06-28 04:13:55.000 180 33385.95 402.79 2303.06 33.42 2012-06-28 04:13:56.000 180 33385.98 402.78 2303.02 33.42 2012-06-28 04:13:57.000 180 33386.05 402.74 2303.08 33.42 2012-06-28 04:13:58.000 180 33385.95 402.73 2303.07 33.42 2012-06-28 04:13:59.000 180 33386.16 402.75 2303.05 33.42 2012-06-28 04:14:00.000 180 33386.25 402.79 2303.12 33.42 2012-06-28 04:14:00.000 180 33386.21 402.74 2303.10 33.42 2012-06-28 04:14:02.000 180 33386.21 402.74 2303.05 33.42 2012-06-28 04:14:03.000 180 33386.14 402.73 2303.06 33.42 2012-06-28 04:14:04.000 180 33386.26 402.73 2303.06 33.42 2012-06-28 04:14:05.000 180 33386.18 402.72 2303.00 33.42 2012-06-28 04:14:06.000 180 33386.12 402.70 2302.99 33.42 2012-06-28 04:14:07.000 180 33386.19 402.68 2303.04 33.42 2012-06-28 04:14:08.000 180 33386.11 402.68 2302.99 33.42 2012-06-28 04:14:09.000 180 33386.11 402.70 2303.03 33.42 2012-06-28 04:14:10.000 180 33386.07 402.65 2303.00 33.42 2012-06-28 04:14:11.000 180 33386.13 402.71 2303.04 33.42 2012-06-28 04:14:12.000 180 33386.13 402.68 2303.02 33.42 2012-06-28 04:14:13.000 180 33386.14 402.66 2303.05 33.42 2012-06-28 04:14:13.000 180 33386.13 402.66 2302.99 33.42 2012-06-28 04:14:15.000 180 33386.18 402.65 2302.93 33.42 2012-06-28 04:14:16.000 180 33386.21 402.67 2302.97 33.42 2012-06-28 04:14:17.000 180 33386.17 402.65 2302.95 33.42 2012-06-28 04:14:18.000 180 33386.27 402.69 2302.96 33.42 2012-06-28 04:14:19.000 180 33386.18 402.63 2303.03 33.42 2012-06-28 04:14:20.000 180 33386.20 402.66 2302.99 33.42 2012-06-28 04:14:21.000 180 33386.18 402.60 2302.97 33.42 2012-06-28 04:14:22.000 180 33386.16 402.61 2302.91 33.42 2012-06-28 04:14:23.000 180 33386.18 402.62 2302.97 33.42 2012-06-28 04:14:24.000 180 33386.04 402.56 2302.97 33.42 2012-06-28 04:14:25.000 180 33386.09 402.56 2303.06 33.42 2012-06-28 04:14:26.000 180 33386.14 402.59 2303.01 33.42 2012-06-28 04:14:27.000 180 33386.05 402.58 2302.94 33.42 2012-06-28 04:14:28.000 180 33386.14 402.55 2302.97 33.42 2012-06-28 04:14:29.000 180 33386.26 402.52 2302.94 33.42 2012-06-28 04:14:30.000 180 33386.15 402.53 2302.96 33.42 2012-06-28 04:14:31.000 180 33386.16 402.53 2302.94 33.42 2012-06-28 04:14:32.000 180 33386.17 402.51 2303.00 33.42 2012-06-28 04:14:33.000 180 33386.16 402.55 2303.00 33.42 2012-06-28 04:14:34.000 180 33386.05 402.53 2303.04 33.42 2012-06-28 04:14:35.000 180 33386.10 402.61 2303.09 33.42 2012-06-28 04:14:36.000 180 33386.08 402.51 2302.94 33.42 2012-06-28 04:14:37.000 180 33386.05 402.49 2303.01 33.42 2012-06-28 04:14:38.000 180 33386.16 402.55 2303.10 33.42 2012-06-28 04:14:39.000 180 33386.13 402.50 2302.95 33.42 2012-06-28 04:14:40.000 180 33386.05 402.57 2302.99 33.42 2012-06-28 04:14:41.000 180 33386.15 402.54 2302.97 33.42 2012-06-28 04:14:42.000 180 33386.14 402.54 2303.00 33.42 2012-06-28 04:14:43.000 180 33386.08 402.54 2302.94 33.42 2012-06-28 04:14:44.000 180 33386.15 402.58 2303.02 33.42 2012-06-28 04:14:45.000 180 33386.16 402.57 2303.02 33.42 2012-06-28 04:14:46.000 180 33386.16 402.57 2303.02 33.42 2012-06-28 04:14:47.000 180 33386.14 402.55 2302.96 33.42 2012-06-28 04:14:48.000 180 33386.18 402.62 2302.97 33.42 2012-06-28 04:14:49.000 180 33386.13 402.62 2302.96 33.42 2012-06-28 04:14:50.000 180 33386.17 402.61 2302.94 33.42 2012-06-28 04:14:51.000 180 33386.23 402.57 2302.99 33.42 2012-06-28 04:14:52.000 180 33386.18 402.58 2302.97 33.42 2012-06-28 04:14:53.000 180 33386.21 402.70 2302.96 33.42 2012-06-28 04:14:54.000 180 33386.17 402.60 2302.94 33.42 2012-06-28 04:14:54.000 180 33386.17 402.63 2303.00 33.42 2012-06-28 04:14:56.000 180 33386.28 402.67 2302.93 33.42 2012-06-28 04:14:57.000 180 33386.13 402.66 2302.90 33.42 2012-06-28 04:14:58.000 180 33386.18 402.63 2302.88 33.42 2012-06-28 04:14:59.000 180 33386.16 402.65 2302.91 33.42 2012-06-28 04:15:00.000 180 33386.19 402.64 2302.94 33.42 2012-06-28 04:15:01.000 180 33386.20 402.65 2302.94 33.42 2012-06-28 04:15:02.000 180 33386.14 402.61 2302.99 33.42 2012-06-28 04:15:03.000 180 33386.14 402.65 2302.93 33.42 2012-06-28 04:15:04.000 180 33385.99 402.63 2302.99 33.42 2012-06-28 04:15:05.000 180 33386.22 402.60 2302.94 33.42 2012-06-28 04:15:06.000 180 33386.13 402.69 2302.97 33.42 2012-06-28 04:15:07.000 180 33386.01 402.66 2302.97 33.42 2012-06-28 04:15:07.000 180 33386.15 402.61 2303.00 33.42 2012-06-28 04:15:09.000 180 33386.26 402.69 2302.99 33.42 2012-06-28 04:15:10.000 180 33386.19 402.64 2303.02 33.42 2012-06-28 04:15:11.000 180 33386.11 402.61 2302.97 33.42 2012-06-28 04:15:12.000 180 33386.10 402.62 2302.99 33.42 2012-06-28 04:15:13.000 180 33386.11 402.62 2302.90 33.42 2012-06-28 04:15:14.000 180 33386.09 402.62 2302.98 33.42 2012-06-28 04:15:15.000 180 33386.16 402.60 2303.01 33.42 2012-06-28 04:15:16.000 180 33386.11 402.63 2302.96 33.42 2012-06-28 04:15:17.000 180 33386.03 402.66 2303.01 33.42 2012-06-28 04:15:18.000 180 33386.03 402.64 2303.03 33.42 2012-06-28 04:15:19.000 180 33385.98 402.67 2302.99 33.42 2012-06-28 04:15:20.000 180 33386.08 402.63 2303.00 33.42 2012-06-28 04:15:21.000 180 33386.10 402.59 2302.97 33.42 2012-06-28 04:15:22.000 180 33385.95 402.62 2303.06 33.42 2012-06-28 04:15:23.000 180 33386.12 402.61 2302.97 33.42 2012-06-28 04:15:24.000 180 33386.07 402.62 2302.99 33.42 2012-06-28 04:15:25.000 180 33386.07 402.60 2303.04 33.42 2012-06-28 04:15:26.000 180 33386.03 402.64 2302.98 33.42 2012-06-28 04:15:27.000 180 33386.11 402.63 2303.08 33.42 2012-06-28 04:15:28.000 180 33386.03 402.64 2302.99 33.42 2012-06-28 04:15:29.000 180 33386.20 402.65 2303.05 33.42 2012-06-28 04:15:30.000 180 33386.12 402.67 2302.94 33.42 2012-06-28 04:15:31.000 180 33386.13 402.68 2302.92 33.42 2012-06-28 04:15:32.000 180 33386.17 402.70 2302.93 33.42 2012-06-28 04:15:33.000 180 33386.26 402.72 2302.99 33.42 2012-06-28 04:15:34.000 180 33386.17 402.69 2302.99 33.42 2012-06-28 04:15:35.000 180 33386.27 402.66 2302.99 33.42 2012-06-28 04:15:36.000 180 33386.13 402.69 2303.10 33.42 2012-06-28 04:15:37.000 180 33386.11 402.69 2302.99 33.42 2012-06-28 04:15:38.000 180 33386.11 402.68 2302.95 33.42 2012-06-28 04:15:39.000 180 33386.13 402.66 2302.88 33.42 2012-06-28 04:15:40.000 180 33386.11 402.61 2303.03 33.42 2012-06-28 04:15:41.000 180 33386.09 402.64 2302.93 33.42 2012-06-28 04:15:42.000 180 33386.18 402.59 2302.91 33.42 2012-06-28 04:15:43.000 180 33386.13 402.57 2302.99 33.42 2012-06-28 04:15:44.000 180 33386.10 402.60 2303.05 33.42 2012-06-28 04:15:45.000 180 33386.03 402.61 2302.98 33.42 2012-06-28 04:15:46.000 180 33386.07 402.59 2302.97 33.42 2012-06-28 04:15:47.000 180 33386.05 402.57 2303.02 33.42 2012-06-28 04:15:48.000 180 33386.08 402.58 2302.94 33.42 2012-06-28 04:15:48.000 180 33386.06 402.55 2303.01 33.42 2012-06-28 04:15:50.000 180 33385.99 402.55 2303.02 33.42 2012-06-28 04:15:51.000 180 33386.08 402.56 2303.06 33.42 2012-06-28 04:15:52.000 180 33386.09 402.58 2303.06 33.42 2012-06-28 04:15:53.000 180 33386.02 402.54 2302.99 33.42 2012-06-28 04:15:54.000 180 33386.12 402.59 2303.05 33.42 2012-06-28 04:15:55.000 180 33386.01 402.59 2303.02 33.42 2012-06-28 04:15:56.000 180 33386.10 402.55 2303.00 33.42 2012-06-28 04:15:57.000 180 33386.07 402.54 2303.07 33.42 2012-06-28 04:15:58.000 180 33386.07 402.55 2303.02 33.42 2012-06-28 04:15:59.000 180 33386.11 402.55 2303.11 33.42 2012-06-28 04:16:00.000 180 33386.16 402.56 2302.99 33.42 2012-06-28 04:16:01.000 180 33386.05 402.54 2302.99 33.42 2012-06-28 04:16:01.000 180 33386.07 402.57 2302.93 33.42 2012-06-28 04:16:03.000 180 33386.13 402.49 2302.97 33.42 2012-06-28 04:16:04.000 180 33386.16 402.54 2303.00 33.42 2012-06-28 04:16:05.000 180 33386.14 402.55 2303.00 33.42 2012-06-28 04:16:06.000 180 33386.14 402.49 2302.92 33.42 2012-06-28 04:16:07.000 180 33386.14 402.47 2302.94 33.42 2012-06-28 04:16:08.000 180 33386.18 402.51 2302.95 33.42 2012-06-28 04:16:09.000 180 33386.16 402.49 2303.00 33.42 2012-06-28 04:16:10.000 180 33386.13 402.47 2303.01 33.42 2012-06-28 04:16:11.000 180 33386.15 402.48 2302.92 33.42 2012-06-28 04:16:12.000 180 33386.28 402.50 2303.04 33.42 2012-06-28 04:16:13.000 180 33386.19 402.50 2303.02 33.42 2012-06-28 04:16:14.000 180 33386.19 402.45 2303.02 33.42 2012-06-28 04:16:15.000 180 33386.21 402.46 2303.02 33.42 2012-06-28 04:16:16.000 180 33386.17 402.47 2303.02 33.42 2012-06-28 04:16:17.000 180 33386.21 402.49 2303.04 33.42 2012-06-28 04:16:18.000 180 33386.14 402.45 2303.03 33.42 2012-06-28 04:16:19.000 180 33386.18 402.44 2303.06 33.42 2012-06-28 04:16:20.000 180 33386.10 402.44 2302.94 33.42 2012-06-28 04:16:21.000 180 33386.20 402.39 2302.99 33.42 2012-06-28 04:16:22.000 180 33386.19 402.40 2302.97 33.42 2012-06-28 04:16:23.000 180 33386.26 402.43 2302.97 33.42 2012-06-28 04:16:24.000 180 33385.97 402.38 2302.99 33.42 2012-06-28 04:16:25.000 180 33386.14 402.42 2302.99 33.42 2012-06-28 04:16:26.000 180 33386.11 402.42 2302.93 33.42 2012-06-28 04:16:27.000 180 33386.19 402.43 2302.93 33.42 2012-06-28 04:16:28.000 180 33386.19 402.46 2302.93 33.42 2012-06-28 04:16:29.000 180 33386.09 402.43 2302.96 33.42 2012-06-28 04:16:30.000 180 33386.24 402.44 2302.92 33.42 2012-06-28 04:16:31.000 180 33386.23 402.42 2302.99 33.42 2012-06-28 04:16:32.000 180 33386.13 402.42 2302.97 33.42 2012-06-28 04:16:33.000 180 33386.18 402.45 2303.01 33.42 2012-06-28 04:16:34.000 180 33386.25 402.43 2303.03 33.42 2012-06-28 04:16:35.000 180 33386.23 402.47 2302.95 33.42 2012-06-28 04:16:36.000 180 33386.21 402.43 2302.97 33.42 2012-06-28 04:16:37.000 180 33386.25 402.46 2302.93 33.42 2012-06-28 04:16:38.000 180 33386.23 402.47 2302.91 33.42 2012-06-28 04:16:39.000 180 33386.19 402.45 2302.87 33.42 2012-06-28 04:16:40.000 180 33386.25 402.48 2302.92 33.42 2012-06-28 04:16:41.000 180 33386.19 402.47 2302.99 33.42 2012-06-28 04:16:42.000 180 33386.20 402.46 2302.93 33.42 2012-06-28 04:16:42.000 180 33386.28 402.49 2303.06 33.42 2012-06-28 04:16:44.000 180 33386.28 402.48 2303.09 33.42 2012-06-28 04:16:45.000 180 33386.23 402.51 2303.02 33.42 2012-06-28 04:16:46.000 180 33386.35 402.51 2302.88 33.42 2012-06-28 04:16:47.000 180 33386.33 402.45 2302.89 33.42 2012-06-28 04:16:48.000 180 33386.34 402.46 2302.92 33.42 2012-06-28 04:16:49.000 180 33386.45 402.51 2302.97 33.42 2012-06-28 04:16:50.000 180 33386.49 402.57 2303.01 33.42 2012-06-28 04:16:51.000 180 33386.60 402.59 2303.03 33.42 2012-06-28 04:16:52.000 180 33386.44 402.51 2302.92 33.42 2012-06-28 04:16:53.000 180 33386.51 402.51 2302.93 33.42 2012-06-28 04:16:54.000 180 33386.48 402.48 2302.94 33.42 2012-06-28 04:16:55.000 180 33386.38 402.43 2302.94 33.42 2012-06-28 04:16:55.000 180 33386.40 402.41 2303.02 33.42 2012-06-28 04:16:57.000 180 33386.35 402.49 2302.90 33.42 2012-06-28 04:16:58.000 180 33386.46 402.45 2302.82 33.42 2012-06-28 04:16:59.000 180 33386.44 402.42 2302.96 33.42 2012-06-28 04:17:00.000 180 33386.41 402.49 2302.95 33.42 2012-06-28 04:17:01.000 180 33386.35 402.46 2302.94 33.42 2012-06-28 04:17:02.000 180 33386.34 402.47 2302.99 33.42 2012-06-28 04:17:03.000 180 33386.32 402.39 2302.93 33.42 2012-06-28 04:17:04.000 180 33386.26 402.45 2302.93 33.42 2012-06-28 04:17:05.000 180 33386.29 402.46 2303.05 33.42 2012-06-28 04:17:06.000 180 33386.31 402.45 2302.93 33.42 2012-06-28 04:17:07.000 180 33386.35 402.43 2302.96 33.42 2012-06-28 04:17:08.000 180 33386.33 402.46 2302.97 33.42 2012-06-28 04:17:09.000 180 33386.25 402.48 2302.96 33.42 2012-06-28 04:17:10.000 180 33386.34 402.49 2302.96 33.42 2012-06-28 04:17:11.000 180 33386.36 402.51 2302.94 33.42 2012-06-28 04:17:12.000 180 33386.35 402.45 2302.93 33.42 2012-06-28 04:17:13.000 180 33386.44 402.46 2302.97 33.42 2012-06-28 04:17:14.000 180 33386.33 402.44 2302.93 33.42 2012-06-28 04:17:15.000 180 33386.41 402.48 2302.97 33.42 2012-06-28 04:17:16.000 180 33386.43 402.47 2302.91 33.42 2012-06-28 04:17:17.000 180 33386.38 402.48 2302.90 33.42 2012-06-28 04:17:18.000 180 33386.41 402.47 2302.90 33.42 2012-06-28 04:17:19.000 180 33386.42 402.55 2302.93 33.42 2012-06-28 04:17:20.000 180 33386.39 402.52 2302.93 33.42 2012-06-28 04:17:21.000 180 33386.41 402.54 2303.01 33.42 2012-06-28 04:17:22.000 180 33386.36 402.55 2302.92 33.42 2012-06-28 04:17:23.000 180 33386.36 402.55 2302.95 33.42 2012-06-28 04:17:24.000 180 33386.39 402.56 2302.96 33.42 2012-06-28 04:17:25.000 180 33386.48 402.57 2302.91 33.42 2012-06-28 04:17:26.000 180 33386.44 402.56 2302.91 33.42 2012-06-28 04:17:27.000 180 33386.37 402.57 2302.96 33.42 2012-06-28 04:17:28.000 180 33386.39 402.52 2302.99 33.42 2012-06-28 04:17:29.000 180 33386.34 402.49 2302.94 33.42 2012-06-28 04:17:30.000 180 33386.37 402.54 2302.88 33.42 2012-06-28 04:17:31.000 180 33386.39 402.54 2302.88 33.43 2012-06-28 04:17:32.000 180 33386.41 402.53 2302.90 33.43 2012-06-28 04:17:33.000 180 33386.38 402.51 2302.89 33.42 2012-06-28 04:17:34.000 180 33386.36 402.52 2302.97 33.42 2012-06-28 04:17:35.000 180 33386.29 402.57 2302.87 33.42 2012-06-28 04:17:36.000 180 33386.33 402.55 2302.97 33.42 2012-06-28 04:17:36.000 180 33386.39 402.53 2302.95 33.42 2012-06-28 04:17:38.000 180 33386.33 402.54 2302.97 33.42 2012-06-28 04:17:39.000 180 33386.46 402.53 2302.95 33.42 2012-06-28 04:17:40.000 180 33386.44 402.50 2302.97 33.42 2012-06-28 04:17:41.000 180 33386.31 402.51 2302.96 33.42 2012-06-28 04:17:42.000 180 33386.48 402.53 2302.94 33.42 2012-06-28 04:17:43.000 180 33386.36 402.47 2302.96 33.42 2012-06-28 04:17:44.000 180 33386.35 402.45 2302.92 33.42 2012-06-28 04:17:45.000 180 33386.47 402.50 2302.93 33.42 2012-06-28 04:17:46.000 180 33386.47 402.51 2302.88 33.42 2012-06-28 04:17:47.000 180 33386.53 402.53 2302.92 33.42 2012-06-28 04:17:48.000 180 33386.35 402.53 2302.88 33.42 2012-06-28 04:17:49.000 180 33386.43 402.55 2302.98 33.42 2012-06-28 04:17:49.000 180 33386.36 402.47 2302.98 33.42 2012-06-28 04:17:51.000 180 33386.45 402.54 2302.88 33.42 2012-06-28 04:17:52.000 180 33386.39 402.55 2302.95 33.42 2012-06-28 04:17:53.000 180 33386.38 402.52 2302.95 33.42 2012-06-28 04:17:54.000 180 33386.33 402.51 2302.94 33.42 2012-06-28 04:17:55.000 180 33386.23 402.56 2302.89 33.42 2012-06-28 04:17:56.000 180 33386.32 402.51 2302.94 33.42 2012-06-28 04:17:57.000 180 33386.34 402.58 2302.91 33.42 2012-06-28 04:17:58.000 180 33386.39 402.55 2302.87 33.42 2012-06-28 04:17:59.000 180 33386.33 402.54 2302.98 33.42 2012-06-28 04:18:00.000 180 33386.33 402.55 2302.88 33.42 2012-06-28 04:18:01.000 180 33386.28 402.52 2302.97 33.42 2012-06-28 04:18:02.000 180 33386.31 402.49 2302.97 33.42 2012-06-28 04:18:03.000 180 33386.32 402.50 2302.95 33.42 2012-06-28 04:18:04.000 180 33386.32 402.56 2302.91 33.42 2012-06-28 04:18:05.000 180 33386.32 402.55 2302.96 33.42 2012-06-28 04:18:06.000 180 33386.23 402.54 2302.96 33.42 2012-06-28 04:18:07.000 180 33386.31 402.54 2302.99 33.42 2012-06-28 04:18:08.000 180 33386.32 402.55 2303.00 33.42 2012-06-28 04:18:09.000 180 33386.30 402.56 2303.00 33.42 2012-06-28 04:18:10.000 180 33386.22 402.55 2302.93 33.42 2012-06-28 04:18:11.000 180 33386.22 402.57 2302.90 33.42 2012-06-28 04:18:12.000 180 33386.26 402.53 2302.88 33.42 2012-06-28 04:18:13.000 180 33386.29 402.50 2302.91 33.42 2012-06-28 04:18:14.000 180 33386.29 402.52 2302.96 33.42 2012-06-28 04:18:15.000 180 33386.28 402.56 2302.99 33.42 2012-06-28 04:18:16.000 180 33386.33 402.55 2302.93 33.42 2012-06-28 04:18:17.000 180 33386.26 402.51 2302.98 33.42 2012-06-28 04:18:18.000 180 33386.23 402.53 2303.03 33.42 2012-06-28 04:18:19.000 180 33386.35 402.53 2302.92 33.42 2012-06-28 04:18:20.000 180 33386.34 402.51 2302.90 33.42 2012-06-28 04:18:21.000 180 33386.36 402.52 2302.97 33.42 2012-06-28 04:18:22.000 180 33386.16 402.54 2302.97 33.42 2012-06-28 04:18:23.000 180 33386.21 402.57 2302.98 33.42 2012-06-28 04:18:24.000 180 33386.30 402.50 2302.96 33.42 2012-06-28 04:18:25.000 180 33386.20 402.55 2302.93 33.42 2012-06-28 04:18:26.000 180 33386.11 402.55 2302.95 33.42 2012-06-28 04:18:27.000 180 33386.28 402.52 2303.01 33.42 2012-06-28 04:18:28.000 180 33386.21 402.59 2302.96 33.42 2012-06-28 04:18:29.000 180 33386.09 402.61 2303.02 33.42 2012-06-28 04:18:30.000 180 33386.25 402.59 2303.05 33.42 2012-06-28 04:18:30.000 180 33386.34 402.54 2302.97 33.42 2012-06-28 04:18:32.000 180 33386.24 402.56 2302.94 33.42 2012-06-28 04:18:33.000 180 33386.16 402.50 2302.96 33.42 2012-06-28 04:18:34.000 180 33386.20 402.53 2302.98 33.42 2012-06-28 04:18:35.000 180 33386.14 402.51 2303.03 33.42 2012-06-28 04:18:36.000 180 33386.07 402.51 2303.00 33.42 2012-06-28 04:18:37.000 180 33386.11 402.49 2302.99 33.42 2012-06-28 04:18:38.000 180 33386.12 402.46 2302.99 33.42 2012-06-28 04:18:39.000 180 33386.19 402.49 2303.03 33.42 2012-06-28 04:18:40.000 180 33386.14 402.54 2303.06 33.42 2012-06-28 04:18:41.000 180 33386.20 402.45 2303.06 33.42 2012-06-28 04:18:42.000 180 33386.21 402.54 2303.09 33.42 2012-06-28 04:18:43.000 180 33386.08 402.51 2303.05 33.42 2012-06-28 04:18:43.000 180 33386.16 402.46 2303.03 33.42 2012-06-28 04:18:45.000 180 33386.16 402.51 2303.00 33.42 2012-06-28 04:18:46.000 180 33386.14 402.49 2302.94 33.42 2012-06-28 04:18:47.000 180 33386.19 402.45 2302.98 33.42 2012-06-28 04:18:48.000 180 33386.08 402.48 2303.07 33.42 2012-06-28 04:18:49.000 180 33386.18 402.49 2303.01 33.42 2012-06-28 04:18:50.000 180 33386.24 402.45 2302.99 33.42 2012-06-28 04:18:51.000 180 33386.21 402.48 2302.99 33.42 2012-06-28 04:18:52.000 180 33386.16 402.45 2303.03 33.42 2012-06-28 04:18:53.000 180 33386.20 402.48 2302.97 33.42 2012-06-28 04:18:54.000 180 33386.05 402.47 2303.01 33.42 2012-06-28 04:18:55.000 180 33386.11 402.47 2303.06 33.42 2012-06-28 04:18:56.000 180 33386.03 402.46 2303.06 33.42 2012-06-28 04:18:57.000 180 33386.12 402.46 2303.07 33.42 2012-06-28 04:18:58.000 180 33386.11 402.42 2303.02 33.42 2012-06-28 04:18:59.000 180 33386.17 402.41 2303.08 33.42 2012-06-28 04:19:00.000 180 33386.13 402.43 2303.00 33.42 2012-06-28 04:19:01.000 180 33386.02 402.41 2303.05 33.42 2012-06-28 04:19:02.000 180 33386.02 402.43 2303.00 33.42 2012-06-28 04:19:03.000 180 33386.08 402.41 2303.07 33.42 2012-06-28 04:19:04.000 180 33386.04 402.36 2303.07 33.42 2012-06-28 04:19:05.000 180 33386.05 402.41 2302.97 33.42 2012-06-28 04:19:06.000 180 33386.00 402.39 2302.98 33.42 2012-06-28 04:19:07.000 180 33386.11 402.39 2303.06 33.42 2012-06-28 04:19:08.000 180 33386.06 402.39 2302.98 33.42 2012-06-28 04:19:09.000 180 33386.08 402.38 2303.05 33.42 2012-06-28 04:19:10.000 180 33386.06 402.39 2303.09 33.42 2012-06-28 04:19:11.000 180 33386.07 402.41 2303.15 33.42 2012-06-28 04:19:12.000 180 33386.02 402.39 2303.02 33.42 2012-06-28 04:19:13.000 180 33386.12 402.41 2303.05 33.42 2012-06-28 04:19:14.000 180 33386.08 402.39 2303.01 33.42 2012-06-28 04:19:15.000 180 33386.14 402.38 2303.09 33.42 2012-06-28 04:19:16.000 180 33386.11 402.39 2303.07 33.42 2012-06-28 04:19:17.000 180 33386.07 402.37 2303.11 33.42 2012-06-28 04:19:18.000 180 33386.03 402.35 2302.97 33.42 2012-06-28 04:19:19.000 180 33386.22 402.37 2303.07 33.42 2012-06-28 04:19:20.000 180 33386.17 402.36 2303.06 33.42 2012-06-28 04:19:21.000 180 33386.10 402.38 2303.01 33.42 2012-06-28 04:19:22.000 180 33386.10 402.39 2302.95 33.42 2012-06-28 04:19:23.000 180 33386.05 402.44 2303.09 33.42 2012-06-28 04:19:24.000 180 33386.15 402.37 2303.01 33.42 2012-06-28 04:19:24.000 180 33386.11 402.38 2302.94 33.42 2012-06-28 04:19:26.000 180 33386.05 402.36 2303.02 33.42 2012-06-28 04:19:27.000 180 33386.18 402.38 2303.08 33.42 2012-06-28 04:19:28.000 180 33386.11 402.35 2303.05 33.42 2012-06-28 04:19:29.000 180 33386.19 402.34 2303.06 33.42 2012-06-28 04:19:30.000 180 33386.10 402.37 2303.09 33.42 2012-06-28 04:19:31.000 180 33386.08 402.30 2303.07 33.42 2012-06-28 04:19:32.000 180 33386.02 402.30 2303.04 33.42 2012-06-28 04:19:33.000 180 33386.11 402.33 2303.07 33.42 2012-06-28 04:19:34.000 180 33386.04 402.33 2303.12 33.42 2012-06-28 04:19:35.000 180 33385.98 402.36 2302.99 33.42 2012-06-28 04:19:36.000 180 33386.11 402.32 2303.05 33.42 2012-06-28 04:19:37.000 180 33385.88 402.31 2303.09 33.42 2012-06-28 04:19:37.000 180 33386.04 402.35 2303.00 33.42 2012-06-28 04:19:39.000 180 33385.95 402.26 2303.00 33.42 2012-06-28 04:19:40.000 180 33385.96 402.28 2303.10 33.42 2012-06-28 04:19:41.000 180 33386.03 402.31 2303.03 33.42 2012-06-28 04:19:42.000 180 33385.97 402.29 2303.02 33.42 2012-06-28 04:19:43.000 180 33386.01 402.31 2303.04 33.42 2012-06-28 04:19:44.000 180 33386.00 402.31 2303.01 33.42 2012-06-28 04:19:45.000 180 33386.03 402.30 2303.07 33.42 2012-06-28 04:19:46.000 180 33386.06 402.31 2303.04 33.42 2012-06-28 04:19:47.000 180 33386.01 402.29 2302.97 33.42 2012-06-28 04:19:48.000 180 33386.00 402.28 2303.10 33.42 2012-06-28 04:19:49.000 180 33386.00 402.29 2303.05 33.42 2012-06-28 04:19:50.000 180 33385.97 402.31 2302.99 33.42 2012-06-28 04:19:51.000 180 33385.97 402.31 2303.06 33.42 2012-06-28 04:19:52.000 180 33386.07 402.32 2303.05 33.42 2012-06-28 04:19:53.000 180 33386.02 402.31 2303.04 33.42 2012-06-28 04:19:54.000 180 33385.99 402.29 2303.07 33.42 2012-06-28 04:19:55.000 180 33386.04 402.32 2303.12 33.42 2012-06-28 04:19:56.000 180 33386.02 402.30 2303.09 33.42 2012-06-28 04:19:57.000 180 33386.00 402.29 2303.00 33.42 2012-06-28 04:19:58.000 180 33386.11 402.26 2303.05 33.42 2012-06-28 04:19:59.000 180 33386.11 402.33 2303.11 33.42 2012-06-28 04:20:00.000 180 33385.99 402.29 2303.05 33.42 2012-06-28 04:20:01.000 180 33386.11 402.33 2303.10 33.42 2012-06-28 04:20:02.000 180 33386.08 402.37 2303.06 33.42 2012-06-28 04:20:03.000 180 33386.00 402.35 2303.05 33.42 2012-06-28 04:20:04.000 180 33386.09 402.35 2303.11 33.42 2012-06-28 04:20:05.000 180 33386.16 402.35 2303.07 33.42 2012-06-28 04:20:06.000 180 33386.07 402.35 2303.07 33.42 2012-06-28 04:20:07.000 180 33386.11 402.32 2303.06 33.42 2012-06-28 04:20:08.000 180 33386.13 402.33 2303.15 33.42 2012-06-28 04:20:09.000 180 33386.08 402.35 2303.00 33.42 2012-06-28 04:20:10.000 180 33386.14 402.34 2303.11 33.42 2012-06-28 04:20:11.000 180 33386.08 402.36 2303.08 33.42 2012-06-28 04:20:12.000 180 33386.13 402.36 2303.12 33.42 2012-06-28 04:20:13.000 180 33386.19 402.35 2303.09 33.42 2012-06-28 04:20:14.000 180 33386.03 402.33 2303.05 33.42 2012-06-28 04:20:15.000 180 33386.02 402.43 2303.13 33.42 2012-06-28 04:20:16.000 180 33386.12 402.36 2303.05 33.42 2012-06-28 04:20:17.000 180 33386.12 402.36 2303.03 33.42 2012-06-28 04:20:18.000 180 33386.06 402.38 2303.02 33.42 2012-06-28 04:20:18.000 180 33386.06 402.38 2303.03 33.43 2012-06-28 04:20:20.000 180 33386.11 402.36 2302.99 33.42 2012-06-28 04:20:21.000 180 33386.16 402.34 2303.03 33.42 2012-06-28 04:20:22.000 180 33386.04 402.37 2303.07 33.42 2012-06-28 04:20:23.000 180 33386.04 402.31 2303.06 33.42 2012-06-28 04:20:24.000 180 33386.11 402.32 2303.11 33.42 2012-06-28 04:20:25.000 180 33386.04 402.28 2303.09 33.42 2012-06-28 04:20:26.000 180 33386.08 402.30 2303.09 33.42 2012-06-28 04:20:27.000 180 33386.10 402.33 2303.07 33.42 2012-06-28 04:20:28.000 180 33386.14 402.33 2303.07 33.42 2012-06-28 04:20:29.000 180 33386.15 402.33 2303.02 33.42 2012-06-28 04:20:30.000 180 33386.08 402.31 2303.09 33.42 2012-06-28 04:20:31.000 180 33386.10 402.31 2303.07 33.42 2012-06-28 04:20:31.000 180 33386.06 402.27 2303.05 33.42 2012-06-28 04:20:33.000 180 33386.14 402.35 2302.96 33.42 2012-06-28 04:20:34.000 180 33386.11 402.29 2303.10 33.42 2012-06-28 04:20:35.000 180 33386.11 402.25 2303.06 33.42 2012-06-28 04:20:36.000 180 33386.05 402.28 2302.97 33.42 2012-06-28 04:20:37.000 180 33386.10 402.26 2303.09 33.42 2012-06-28 04:20:38.000 180 33386.06 402.23 2303.05 33.42 2012-06-28 04:20:39.000 180 33386.10 402.25 2302.97 33.42 2012-06-28 04:20:40.000 180 33386.10 402.25 2303.06 33.42 2012-06-28 04:20:41.000 180 33386.15 402.29 2303.04 33.42 2012-06-28 04:20:42.000 180 33386.05 402.26 2303.11 33.42 2012-06-28 04:20:43.000 180 33386.16 402.31 2303.03 33.42 2012-06-28 04:20:44.000 180 33386.19 402.30 2303.00 33.42 2012-06-28 04:20:45.000 180 33386.15 402.32 2303.05 33.42 2012-06-28 04:20:46.000 180 33386.23 402.34 2303.09 33.43 2012-06-28 04:20:47.000 180 33386.23 402.34 2303.03 33.42 2012-06-28 04:20:48.000 180 33386.23 402.32 2303.16 33.43 2012-06-28 04:20:49.000 180 33386.22 402.39 2303.01 33.42 2012-06-28 04:20:50.000 180 33386.13 402.36 2303.02 33.42 2012-06-28 04:20:51.000 180 33386.11 402.38 2303.07 33.42 2012-06-28 04:20:52.000 180 33386.17 402.41 2303.07 33.42 2012-06-28 04:20:53.000 180 33386.16 402.37 2303.11 33.42 2012-06-28 04:20:54.000 180 33386.15 402.38 2303.06 33.42 2012-06-28 04:20:55.000 180 33386.17 402.39 2303.04 33.42 2012-06-28 04:20:56.000 180 33386.11 402.40 2303.07 33.42 2012-06-28 04:20:57.000 180 33386.12 402.39 2303.04 33.42 2012-06-28 04:20:58.000 180 33386.02 402.36 2303.06 33.42 2012-06-28 04:20:59.000 180 33386.04 402.38 2303.08 33.42 2012-06-28 04:21:00.000 180 33386.02 402.37 2303.10 33.42 2012-06-28 04:21:01.000 180 33386.04 402.36 2303.11 33.42 2012-06-28 04:21:02.000 180 33385.98 402.31 2303.06 33.42 2012-06-28 04:21:03.000 180 33386.03 402.29 2303.12 33.42 2012-06-28 04:21:04.000 180 33386.07 402.35 2303.16 33.43 2012-06-28 04:21:05.000 180 33386.07 402.31 2303.04 33.43 2012-06-28 04:21:06.000 180 33386.05 402.37 2303.02 33.43 2012-06-28 04:21:07.000 180 33385.94 402.35 2303.16 33.42 2012-06-28 04:21:08.000 180 33386.05 402.32 2303.13 33.42 2012-06-28 04:21:09.000 180 33386.12 402.29 2303.03 33.42 2012-06-28 04:21:10.000 180 33386.41 402.35 2303.15 33.42 2012-06-28 04:21:11.000 180 33386.30 402.33 2303.08 33.42 2012-06-28 04:21:12.000 180 33386.13 402.30 2303.11 33.42 2012-06-28 04:21:12.000 180 33386.25 402.29 2303.14 33.42 2012-06-28 04:21:14.000 180 33386.14 402.33 2303.10 33.42 2012-06-28 04:21:15.000 180 33386.21 402.37 2303.12 33.42 2012-06-28 04:21:16.000 180 33386.11 402.30 2303.05 33.42 2012-06-28 04:21:17.000 180 33386.11 402.35 2303.05 33.42 2012-06-28 04:21:18.000 180 33386.04 402.33 2302.99 33.42 2012-06-28 04:21:19.000 180 33386.04 402.33 2303.05 33.42 2012-06-28 04:21:20.000 180 33385.96 402.33 2303.12 33.42 2012-06-28 04:21:21.000 180 33385.97 402.32 2303.08 33.42 2012-06-28 04:21:22.000 180 33386.03 402.30 2303.10 33.42 2012-06-28 04:21:23.000 180 33385.97 402.35 2303.09 33.43 2012-06-28 04:21:24.000 180 33385.92 402.33 2303.08 33.42 2012-06-28 04:21:25.000 180 33385.87 402.34 2303.00 33.42 2012-06-28 04:21:25.000 180 33385.87 402.32 2303.05 33.42 2012-06-28 04:21:27.000 180 33385.90 402.35 2303.06 33.42 2012-06-28 04:21:28.000 180 33385.86 402.35 2303.13 33.42 2012-06-28 04:21:29.000 180 33385.86 402.36 2303.09 33.42 2012-06-28 04:21:30.000 180 33385.80 402.36 2303.07 33.42 2012-06-28 04:21:31.000 180 33385.92 402.38 2303.11 33.42 2012-06-28 04:21:32.000 180 33385.92 402.36 2303.14 33.42 2012-06-28 04:21:33.000 180 33385.91 402.41 2303.22 33.42 2012-06-28 04:21:34.000 180 33385.90 402.37 2303.07 33.42 2012-06-28 04:21:35.000 180 33385.99 402.42 2303.15 33.42 2012-06-28 04:21:36.000 180 33385.93 402.37 2303.17 33.42 2012-06-28 04:21:37.000 180 33386.05 402.44 2303.14 33.42 2012-06-28 04:21:38.000 180 33385.98 402.44 2303.16 33.42 2012-06-28 04:21:39.000 180 33386.03 402.47 2303.11 33.42 2012-06-28 04:21:40.000 180 33385.96 402.46 2303.15 33.42 2012-06-28 04:21:41.000 180 33386.01 402.46 2303.14 33.42 2012-06-28 04:21:42.000 180 33385.98 402.48 2303.06 33.42 2012-06-28 04:21:43.000 180 33385.96 402.49 2303.09 33.42 2012-06-28 04:21:44.000 180 33385.97 402.49 2303.10 33.42 2012-06-28 04:21:45.000 180 33385.93 402.48 2303.17 33.42 2012-06-28 04:21:46.000 180 33385.91 402.48 2303.19 33.42 2012-06-28 04:21:47.000 180 33385.81 402.52 2303.17 33.43 2012-06-28 04:21:48.000 180 33385.85 402.48 2303.07 33.43 2012-06-28 04:21:49.000 180 33385.94 402.46 2303.14 33.42 2012-06-28 04:21:50.000 180 33385.90 402.46 2303.12 33.42 2012-06-28 04:21:51.000 180 33385.86 402.51 2303.21 33.42 2012-06-28 04:21:52.000 180 33385.86 402.48 2303.19 33.42 2012-06-28 04:21:53.000 180 33385.92 402.46 2303.24 33.43 2012-06-28 04:21:54.000 180 33385.95 402.46 2303.15 33.42 2012-06-28 04:21:55.000 180 33385.95 402.48 2303.16 33.43 2012-06-28 04:21:56.000 180 33385.86 402.43 2303.12 33.42 2012-06-28 04:21:57.000 180 33386.00 402.50 2303.12 33.42 2012-06-28 04:21:58.000 180 33385.93 402.44 2303.11 33.42 2012-06-28 04:21:59.000 180 33385.96 402.47 2303.27 33.42 2012-06-28 04:22:00.000 180 33385.98 402.49 2303.20 33.42 2012-06-28 04:22:01.000 180 33385.98 402.45 2303.14 33.42 2012-06-28 04:22:02.000 180 33385.98 402.45 2303.09 33.42 2012-06-28 04:22:03.000 180 33385.98 402.40 2303.11 33.42 2012-06-28 04:22:04.000 180 33385.99 402.49 2303.15 33.42 2012-06-28 04:22:05.000 180 33385.94 402.50 2303.15 33.42 2012-06-28 04:22:06.000 180 33385.90 402.47 2303.07 33.42 2012-06-28 04:22:06.000 180 33386.01 402.49 2303.24 33.42 2012-06-28 04:22:08.000 180 33385.92 402.48 2303.25 33.42 2012-06-28 04:22:09.000 180 33385.97 402.47 2303.16 33.42 2012-06-28 04:22:10.000 180 33385.95 402.49 2303.21 33.42 2012-06-28 04:22:11.000 180 33385.92 402.49 2303.10 33.42 2012-06-28 04:22:12.000 180 33385.97 402.45 2303.06 33.42 2012-06-28 04:22:13.000 180 33385.89 402.54 2303.07 33.42 2012-06-28 04:22:14.000 180 33385.96 402.48 2303.11 33.42 2012-06-28 04:22:15.000 180 33385.97 402.48 2303.11 33.42 2012-06-28 04:22:16.000 180 33385.88 402.46 2303.11 33.42 2012-06-28 04:22:17.000 180 33385.89 402.52 2303.06 33.42 2012-06-28 04:22:18.000 180 33385.87 402.46 2303.24 33.42 2012-06-28 04:22:19.000 180 33385.96 402.49 2303.14 33.43 2012-06-28 04:22:19.000 180 33385.93 402.49 2303.19 33.43 2012-06-28 04:22:21.000 180 33385.89 402.47 2303.08 33.42 2012-06-28 04:22:22.000 180 33385.85 402.43 2303.18 33.42 2012-06-28 04:22:23.000 180 33385.92 402.40 2303.07 33.43 2012-06-28 04:22:24.000 180 33385.82 402.39 2303.15 33.42 2012-06-28 04:22:25.000 180 33385.86 402.41 2303.18 33.42 2012-06-28 04:22:26.000 180 33385.80 402.39 2303.14 33.42 2012-06-28 04:22:27.000 180 33385.86 402.45 2303.12 33.42 2012-06-28 04:22:28.000 180 33385.79 402.45 2303.15 33.42 2012-06-28 04:22:29.000 180 33385.79 402.46 2303.18 33.42 2012-06-28 04:22:30.000 180 33385.90 402.45 2303.18 33.42 2012-06-28 04:22:31.000 180 33385.89 402.47 2303.18 33.42 2012-06-28 04:22:32.000 180 33385.89 402.43 2303.15 33.42 2012-06-28 04:22:33.000 180 33385.88 402.44 2303.24 33.42 2012-06-28 04:22:34.000 180 33385.92 402.44 2303.16 33.42 2012-06-28 04:22:35.000 180 33385.86 402.39 2303.22 33.42 2012-06-28 04:22:36.000 180 33385.83 402.41 2303.15 33.42 2012-06-28 04:22:37.000 180 33385.76 402.48 2303.15 33.43 2012-06-28 04:22:38.000 180 33385.80 402.42 2303.11 33.43 2012-06-28 04:22:39.000 180 33385.83 402.43 2303.18 33.42 2012-06-28 04:22:40.000 180 33385.88 402.43 2303.11 33.43 2012-06-28 04:22:41.000 180 33385.87 402.44 2303.09 33.42 2012-06-28 04:22:42.000 180 33385.74 402.43 2303.14 33.42 2012-06-28 04:22:43.000 180 33385.76 402.41 2303.18 33.42 2012-06-28 04:22:44.000 180 33385.74 402.38 2303.21 33.42 2012-06-28 04:22:45.000 180 33385.83 402.41 2303.16 33.42 2012-06-28 04:22:46.000 180 33385.79 402.40 2303.17 33.42 2012-06-28 04:22:47.000 180 33385.77 402.43 2303.25 33.42 2012-06-28 04:22:48.000 180 33385.68 402.35 2303.18 33.42 2012-06-28 04:22:49.000 180 33385.89 402.36 2303.16 33.42 2012-06-28 04:22:50.000 180 33385.86 402.38 2303.15 33.42 2012-06-28 04:22:51.000 180 33385.81 402.45 2303.18 33.42 2012-06-28 04:22:52.000 180 33385.74 402.38 2303.21 33.42 2012-06-28 04:22:53.000 180 33385.77 402.36 2303.13 33.42 2012-06-28 04:22:54.000 180 33385.69 402.35 2303.17 33.43 2012-06-28 04:22:55.000 180 33385.74 402.35 2303.30 33.43 2012-06-28 04:22:56.000 180 33385.76 402.32 2303.20 33.43 2012-06-28 04:22:57.000 180 33385.69 402.37 2303.22 33.42 2012-06-28 04:22:58.000 180 33385.79 402.32 2303.20 33.42 2012-06-28 04:22:59.000 180 33385.67 402.31 2303.15 33.43 2012-06-28 04:23:00.000 180 33385.74 402.32 2303.15 33.43 2012-06-28 04:23:00.000 180 33385.75 402.36 2303.18 33.42 2012-06-28 04:23:02.000 180 33385.66 402.37 2303.21 33.42 2012-06-28 04:23:03.000 180 33385.71 402.35 2303.27 33.43 2012-06-28 04:23:04.000 180 33385.65 402.34 2303.15 33.42 2012-06-28 04:23:05.000 180 33385.70 402.34 2303.24 33.42 2012-06-28 04:23:06.000 180 33385.81 402.31 2303.21 33.42 2012-06-28 04:23:07.000 180 33385.67 402.30 2303.23 33.42 2012-06-28 04:23:08.000 180 33385.71 402.34 2303.15 33.42 2012-06-28 04:23:09.000 180 33385.79 402.38 2303.17 33.42 2012-06-28 04:23:10.000 180 33385.77 402.38 2303.15 33.42 2012-06-28 04:23:11.000 180 33385.78 402.31 2303.20 33.42 2012-06-28 04:23:12.000 180 33385.80 402.37 2303.28 33.42 2012-06-28 04:23:13.000 180 33385.78 402.30 2303.15 33.42 2012-06-28 04:23:13.000 180 33385.70 402.34 2303.15 33.42 2012-06-28 04:23:15.000 180 33385.70 402.35 2303.15 33.42 2012-06-28 04:23:16.000 180 33385.82 402.33 2303.15 33.42 2012-06-28 04:23:17.000 180 33385.81 402.32 2303.13 33.42 2012-06-28 04:23:18.000 180 33385.70 402.37 2303.19 33.43 2012-06-28 04:23:19.000 180 33385.70 402.38 2303.14 33.42 2012-06-28 04:23:20.000 180 33385.70 402.36 2303.16 33.43 2012-06-28 04:23:21.000 180 33385.75 402.36 2303.16 33.42 2012-06-28 04:23:22.000 180 33385.74 402.36 2303.00 33.43 2012-06-28 04:23:23.000 180 33385.70 402.31 2303.15 33.42 2012-06-28 04:23:24.000 180 33385.67 402.34 2303.13 33.42 2012-06-28 04:23:25.000 180 33385.83 402.31 2303.26 33.42 2012-06-28 04:23:26.000 180 33385.74 402.28 2303.21 33.42 2012-06-28 04:23:27.000 180 33385.78 402.34 2303.25 33.43 2012-06-28 04:23:28.000 180 33385.72 402.31 2303.20 33.42 2012-06-28 04:23:29.000 180 33385.76 402.32 2303.18 33.42 2012-06-28 04:23:30.000 180 33385.69 402.33 2303.19 33.42 2012-06-28 04:23:31.000 180 33385.79 402.35 2303.21 33.42 2012-06-28 04:23:32.000 180 33385.72 402.28 2303.21 33.42 2012-06-28 04:23:33.000 180 33385.84 402.30 2303.17 33.42 2012-06-28 04:23:34.000 180 33385.74 402.30 2303.23 33.42 2012-06-28 04:23:35.000 180 33385.79 402.27 2303.19 33.42 2012-06-28 04:23:36.000 180 33385.79 402.27 2303.19 33.42 2012-06-28 04:23:37.000 180 33385.74 402.24 2303.19 33.42 2012-06-28 04:23:38.000 180 33385.84 402.25 2303.18 33.42 2012-06-28 04:23:39.000 180 33386.04 402.36 2303.26 33.42 2012-06-28 04:23:40.000 180 33385.86 402.32 2303.22 33.42 2012-06-28 04:23:41.000 180 33385.82 402.28 2303.13 33.42 2012-06-28 04:23:42.000 180 33385.90 402.29 2303.24 33.42 2012-06-28 04:23:43.000 180 33385.86 402.27 2303.22 33.42 2012-06-28 04:23:44.000 180 33385.83 402.27 2303.21 33.42 2012-06-28 04:23:45.000 180 33385.77 402.27 2303.15 33.42 2012-06-28 04:23:46.000 180 33385.76 402.23 2303.21 33.42 2012-06-28 04:23:47.000 180 33385.70 402.25 2303.14 33.42 2012-06-28 04:23:48.000 180 33385.74 402.26 2303.12 33.42 2012-06-28 04:23:49.000 180 33385.75 402.30 2303.14 33.42 2012-06-28 04:23:50.000 180 33385.74 402.26 2303.09 33.42 2012-06-28 04:23:51.000 180 33385.73 402.26 2303.14 33.42 2012-06-28 04:23:52.000 180 33385.76 402.22 2303.19 33.42 2012-06-28 04:23:53.000 180 33385.71 402.25 2303.07 33.42 2012-06-28 04:23:54.000 180 33385.64 402.24 2303.16 33.42 2012-06-28 04:23:54.000 180 33385.87 402.16 2303.06 33.42 2012-06-28 04:23:56.000 180 33385.78 402.21 2303.16 33.42 2012-06-28 04:23:57.000 180 33385.71 402.25 2303.05 33.42 2012-06-28 04:23:58.000 180 33385.75 402.21 2303.13 33.42 2012-06-28 04:23:59.000 180 33385.80 402.23 2303.09 33.42 2012-06-28 04:24:00.000 180 33385.81 402.22 2303.16 33.42 2012-06-28 04:24:01.000 180 33385.76 402.22 2303.16 33.42 2012-06-28 04:24:02.000 180 33385.76 402.23 2303.16 33.42 2012-06-28 04:24:03.000 180 33385.89 402.12 2303.16 33.42 2012-06-28 04:24:04.000 180 33385.88 402.17 2303.20 33.42 2012-06-28 04:24:05.000 180 33385.86 402.17 2303.24 33.42 2012-06-28 04:24:06.000 180 33385.94 402.17 2303.14 33.42 2012-06-28 04:24:07.000 180 33385.93 402.18 2303.21 33.42 2012-06-28 04:24:07.000 180 33385.85 402.18 2303.20 33.42 2012-06-28 04:24:09.000 180 33385.85 402.20 2303.14 33.42 2012-06-28 04:24:10.000 180 33385.83 402.20 2303.14 33.42 2012-06-28 04:24:11.000 180 33385.76 402.13 2303.14 33.42 2012-06-28 04:24:12.000 180 33385.92 402.19 2303.18 33.42 2012-06-28 04:24:13.000 180 33385.98 402.18 2303.15 33.42 2012-06-28 04:24:14.000 180 33385.85 402.14 2303.14 33.42 2012-06-28 04:24:15.000 180 33385.82 402.16 2303.15 33.42 2012-06-28 04:24:16.000 180 33385.92 402.12 2303.07 33.42 2012-06-28 04:24:17.000 180 33385.88 402.19 2303.00 33.42 2012-06-28 04:24:18.000 180 33385.86 402.17 2303.15 33.42 2012-06-28 04:24:19.000 180 33385.86 402.14 2303.03 33.42 2012-06-28 04:24:20.000 180 33385.84 402.15 2303.06 33.42 2012-06-28 04:24:21.000 180 33385.80 402.12 2303.06 33.42 2012-06-28 04:24:22.000 180 33385.88 402.15 2303.11 33.42 2012-06-28 04:24:23.000 180 33385.86 402.14 2303.16 33.42 2012-06-28 04:24:24.000 180 33385.79 402.11 2303.11 33.42 2012-06-28 04:24:25.000 180 33385.88 402.14 2303.12 33.42 2012-06-28 04:24:26.000 180 33385.69 402.13 2303.10 33.42 2012-06-28 04:24:27.000 180 33385.85 402.11 2303.18 33.42 2012-06-28 04:24:28.000 180 33385.90 402.16 2303.03 33.42 2012-06-28 04:24:29.000 180 33385.79 402.12 2302.96 33.42 2012-06-28 04:24:30.000 180 33385.93 402.08 2303.12 33.42 2012-06-28 04:24:31.000 180 33385.92 402.17 2303.05 33.42 2012-06-28 04:24:32.000 180 33385.90 402.14 2303.06 33.42 2012-06-28 04:24:33.000 180 33385.96 402.12 2303.05 33.42 2012-06-28 04:24:34.000 180 33385.87 402.14 2303.13 33.42 2012-06-28 04:24:35.000 180 33385.91 402.16 2303.06 33.42 2012-06-28 04:24:36.000 180 33385.83 402.14 2303.13 33.42 2012-06-28 04:24:37.000 180 33385.81 402.13 2303.10 33.42 2012-06-28 04:24:38.000 180 33385.87 402.13 2303.10 33.42 2012-06-28 04:24:39.000 180 33385.85 402.15 2303.12 33.42 2012-06-28 04:24:40.000 180 33385.84 402.14 2303.05 33.42 2012-06-28 04:24:41.000 180 33385.82 402.11 2303.01 33.42 2012-06-28 04:24:42.000 180 33385.70 402.09 2303.11 33.42 2012-06-28 04:24:43.000 180 33385.81 402.11 2303.10 33.43 2012-06-28 04:24:44.000 180 33385.83 402.08 2303.07 33.43 2012-06-28 04:24:45.000 180 33385.82 402.07 2303.14 33.42 2012-06-28 04:24:46.000 180 33385.80 402.03 2303.13 33.43 2012-06-28 04:24:47.000 180 33385.78 402.08 2303.18 33.42 2012-06-28 04:24:48.000 180 33385.86 402.05 2303.05 33.42 2012-06-28 04:24:48.000 180 33385.82 402.06 2303.11 33.43 2012-06-28 04:24:50.000 180 33385.86 402.04 2303.09 33.43 2012-06-28 04:24:51.000 180 33385.85 402.09 2303.09 33.43 2012-06-28 04:24:52.000 180 33385.82 402.02 2303.06 33.42 2012-06-28 04:24:53.000 180 33385.85 402.02 2303.13 33.43 2012-06-28 04:24:54.000 180 33385.88 402.02 2303.03 33.43 2012-06-28 04:24:55.000 180 33385.83 402.04 2303.14 33.43 2012-06-28 04:24:56.000 180 33385.88 402.01 2303.11 33.43 2012-06-28 04:24:57.000 180 33385.92 402.02 2303.07 33.43 2012-06-28 04:24:58.000 180 33385.83 402.03 2303.05 33.43 2012-06-28 04:24:59.000 180 33385.86 402.04 2303.07 33.42 2012-06-28 04:25:00.000 180 33385.92 402.03 2303.16 33.43 2012-06-28 04:25:01.000 180 33385.93 402.02 2303.07 33.43 2012-06-28 04:25:01.000 180 33385.89 401.99 2303.11 33.43 2012-06-28 04:25:03.000 180 33385.91 402.03 2303.14 33.43 2012-06-28 04:25:04.000 180 33385.90 402.08 2303.15 33.43 2012-06-28 04:25:05.000 180 33385.87 402.00 2303.09 33.43 2012-06-28 04:25:06.000 180 33385.97 401.97 2303.04 33.43 2012-06-28 04:25:07.000 180 33386.03 401.99 2302.95 33.43 2012-06-28 04:25:08.000 180 33385.91 402.04 2302.96 33.43 2012-06-28 04:25:09.000 180 33386.07 402.08 2303.11 33.43 2012-06-28 04:25:10.000 180 33385.98 402.07 2303.10 33.43 2012-06-28 04:25:11.000 180 33385.96 402.11 2303.01 33.43 2012-06-28 04:25:12.000 180 33385.98 402.02 2303.01 33.43 2012-06-28 04:25:13.000 180 33385.96 402.00 2302.99 33.43 2012-06-28 04:25:14.000 180 33385.95 402.01 2302.99 33.43 2012-06-28 04:25:15.000 180 33386.03 402.04 2303.06 33.43 2012-06-28 04:25:16.000 180 33385.96 402.03 2302.96 33.43 2012-06-28 04:25:17.000 180 33385.93 402.01 2302.99 33.43 2012-06-28 04:25:18.000 180 33385.91 402.06 2303.05 33.43 2012-06-28 04:25:19.000 180 33386.04 402.03 2303.02 33.43 2012-06-28 04:25:20.000 180 33386.09 401.99 2303.05 33.43 2012-06-28 04:25:21.000 180 33386.13 401.98 2303.12 33.43 2012-06-28 04:25:22.000 180 33386.14 401.95 2303.08 33.42 2012-06-28 04:25:23.000 180 33386.10 401.96 2303.11 33.43 2012-06-28 04:25:24.000 180 33385.93 401.98 2303.00 33.43 2012-06-28 04:25:25.000 180 33386.06 401.94 2303.05 33.43 2012-06-28 04:25:26.000 180 33386.03 401.94 2303.07 33.43 2012-06-28 04:25:27.000 180 33385.93 401.97 2303.03 33.43 2012-06-28 04:25:28.000 180 33385.88 401.95 2303.14 33.43 2012-06-28 04:25:29.000 180 33386.01 401.96 2303.08 33.43 2012-06-28 04:25:30.000 180 33386.02 401.95 2302.99 33.43 2012-06-28 04:25:31.000 180 33385.99 401.95 2303.03 33.43 2012-06-28 04:25:32.000 180 33385.90 401.90 2302.98 33.43 2012-06-28 04:25:33.000 180 33385.98 401.89 2303.05 33.43 2012-06-28 04:25:34.000 180 33385.96 401.93 2303.01 33.43 2012-06-28 04:25:35.000 180 33386.00 401.91 2302.98 33.43 2012-06-28 04:25:36.000 180 33386.00 401.92 2303.03 33.43 2012-06-28 04:25:37.000 180 33385.94 401.87 2302.94 33.43 2012-06-28 04:25:38.000 180 33385.96 401.89 2302.99 33.43 2012-06-28 04:25:39.000 180 33385.95 401.87 2302.93 33.43 2012-06-28 04:25:40.000 180 33385.85 401.89 2302.99 33.43 2012-06-28 04:25:41.000 180 33385.98 401.89 2302.93 33.43 2012-06-28 04:25:42.000 180 33385.88 401.87 2303.00 33.43 2012-06-28 04:25:42.000 180 33385.88 401.91 2302.95 33.43 2012-06-28 04:25:44.000 180 33385.89 401.94 2302.97 33.43 2012-06-28 04:25:45.000 180 33385.89 401.89 2302.91 33.43 2012-06-28 04:25:46.000 180 33385.92 401.92 2303.06 33.43 2012-06-28 04:25:47.000 180 33385.89 401.92 2302.96 33.43 2012-06-28 04:25:48.000 180 33385.89 401.96 2303.00 33.43 2012-06-28 04:25:49.000 180 33385.96 401.93 2302.99 33.43 2012-06-28 04:25:50.000 180 33385.85 401.90 2303.01 33.43 2012-06-28 04:25:51.000 180 33385.93 402.02 2302.96 33.43 2012-06-28 04:25:52.000 180 33385.82 402.03 2303.01 33.43 2012-06-28 04:25:53.000 180 33386.00 401.97 2303.02 33.43 2012-06-28 04:25:54.000 180 33385.79 402.01 2303.06 33.43 2012-06-28 04:25:55.000 180 33386.05 401.98 2302.98 33.43 2012-06-28 04:25:55.000 180 33385.94 401.97 2303.02 33.43 2012-06-28 04:25:57.000 180 33385.85 401.99 2303.07 33.43 2012-06-28 04:25:58.000 180 33385.88 401.93 2303.02 33.43 2012-06-28 04:25:59.000 180 33385.86 401.93 2303.04 33.43 2012-06-28 04:26:00.000 180 33385.92 401.93 2303.02 33.43 2012-06-28 04:26:01.000 180 33385.80 401.91 2302.99 33.43 2012-06-28 04:26:02.000 180 33385.83 401.93 2302.93 33.43 2012-06-28 04:26:03.000 180 33385.85 401.92 2302.94 33.43 2012-06-28 04:26:04.000 180 33385.86 401.91 2302.95 33.43 2012-06-28 04:26:05.000 180 33385.84 401.87 2302.93 33.43 2012-06-28 04:26:06.000 180 33385.83 401.91 2303.06 33.43 2012-06-28 04:26:07.000 180 33385.88 401.88 2302.92 33.43 2012-06-28 04:26:08.000 180 33385.83 401.86 2302.96 33.43 2012-06-28 04:26:09.000 180 33385.84 401.86 2303.00 33.43 2012-06-28 04:26:10.000 180 33385.85 401.86 2303.00 33.43 2012-06-28 04:26:11.000 180 33385.68 401.80 2303.05 33.43 2012-06-28 04:26:12.000 180 33385.85 401.84 2303.07 33.43 2012-06-28 04:26:13.000 180 33385.73 401.82 2303.08 33.43 2012-06-28 04:26:14.000 180 33385.79 401.84 2302.97 33.43 2012-06-28 04:26:15.000 180 33385.83 401.83 2303.05 33.43 2012-06-28 04:26:16.000 180 33385.81 401.83 2302.99 33.43 2012-06-28 04:26:17.000 180 33385.77 401.85 2303.03 33.43 2012-06-28 04:26:18.000 180 33385.93 401.81 2303.00 33.43 2012-06-28 04:26:19.000 180 33385.86 401.83 2303.05 33.43 2012-06-28 04:26:20.000 180 33385.88 401.82 2303.03 33.43 2012-06-28 04:26:21.000 180 33385.81 401.84 2303.05 33.43 2012-06-28 04:26:22.000 180 33385.89 401.89 2303.02 33.43 2012-06-28 04:26:23.000 180 33385.75 401.88 2302.96 33.43 2012-06-28 04:26:24.000 180 33385.75 401.86 2302.99 33.43 2012-06-28 04:26:25.000 180 33385.75 401.91 2303.04 33.43 2012-06-28 04:26:26.000 180 33385.74 401.87 2303.00 33.43 2012-06-28 04:26:27.000 180 33385.79 401.88 2302.99 33.43 2012-06-28 04:26:28.000 180 33385.77 401.89 2302.98 33.43 2012-06-28 04:26:29.000 180 33385.79 401.91 2303.03 33.43 2012-06-28 04:26:30.000 180 33385.83 401.88 2302.98 33.43 2012-06-28 04:26:31.000 180 33385.91 401.86 2303.00 33.43 2012-06-28 04:26:32.000 180 33385.88 401.88 2302.96 33.43 2012-06-28 04:26:33.000 180 33385.84 401.92 2302.98 33.43 2012-06-28 04:26:34.000 180 33385.86 401.89 2303.01 33.43 2012-06-28 04:26:35.000 180 33385.81 401.90 2303.05 33.43 2012-06-28 04:26:36.000 180 33385.88 401.96 2302.96 33.43 2012-06-28 04:26:36.000 180 33385.92 401.90 2302.84 33.43 2012-06-28 04:26:38.000 180 33385.90 401.92 2302.81 33.43 2012-06-28 04:26:39.000 180 33385.89 401.87 2302.94 33.43 2012-06-28 04:26:40.000 180 33385.93 401.93 2302.99 33.43 2012-06-28 04:26:41.000 180 33385.73 401.95 2303.05 33.43 2012-06-28 04:26:42.000 180 33385.85 401.90 2302.99 33.43 2012-06-28 04:26:43.000 180 33385.83 401.95 2302.99 33.43 2012-06-28 04:26:44.000 180 33385.88 401.93 2302.93 33.43 2012-06-28 04:26:45.000 180 33385.82 401.95 2302.97 33.43 2012-06-28 04:26:46.000 180 33385.88 401.96 2302.99 33.43 2012-06-28 04:26:47.000 180 33385.82 402.00 2302.95 33.43 2012-06-28 04:26:48.000 180 33385.90 401.94 2303.02 33.43 2012-06-28 04:26:49.000 180 33385.85 401.96 2303.00 33.43 2012-06-28 04:26:49.000 180 33385.86 401.94 2302.93 33.43 2012-06-28 04:26:51.000 180 33385.88 401.94 2303.00 33.43 2012-06-28 04:26:52.000 180 33385.80 401.96 2302.99 33.43 2012-06-28 04:26:53.000 180 33385.86 402.01 2302.95 33.43 2012-06-28 04:26:54.000 180 33385.82 401.95 2303.02 33.43 2012-06-28 04:26:55.000 180 33385.88 401.98 2302.99 33.43 2012-06-28 04:26:56.000 180 33385.77 401.94 2303.02 33.43 2012-06-28 04:26:57.000 180 33385.83 402.00 2302.99 33.43 2012-06-28 04:26:58.000 180 33385.90 401.97 2302.91 33.43 2012-06-28 04:26:59.000 180 33385.80 402.00 2302.94 33.43 2012-06-28 04:27:00.000 180 33385.78 401.93 2302.91 33.43 2012-06-28 04:27:01.000 180 33385.71 401.94 2303.07 33.43 2012-06-28 04:27:02.000 180 33385.82 401.91 2303.05 33.43 2012-06-28 04:27:03.000 180 33385.73 401.94 2303.05 33.43 2012-06-28 04:27:04.000 180 33385.75 401.96 2303.02 33.43 2012-06-28 04:27:05.000 180 33385.72 401.96 2303.02 33.43 2012-06-28 04:27:06.000 180 33385.66 401.92 2303.00 33.43 2012-06-28 04:27:07.000 180 33385.73 401.82 2302.95 33.43 2012-06-28 04:27:08.000 180 33385.71 401.93 2302.96 33.43 2012-06-28 04:27:09.000 180 33385.76 401.89 2303.06 33.43 2012-06-28 04:27:10.000 180 33385.67 401.86 2303.09 33.43 2012-06-28 04:27:11.000 180 33385.68 401.90 2303.02 33.43 2012-06-28 04:27:12.000 180 33385.65 401.92 2303.01 33.43 2012-06-28 04:27:13.000 180 33385.77 401.92 2303.07 33.43 2012-06-28 04:27:14.000 180 33385.67 401.89 2302.99 33.43 2012-06-28 04:27:15.000 180 33385.73 401.94 2302.98 33.43 2012-06-28 04:27:16.000 180 33385.66 401.90 2302.94 33.43 2012-06-28 04:27:17.000 180 33385.65 401.92 2302.94 33.43 2012-06-28 04:27:18.000 180 33385.59 401.92 2303.08 33.43 2012-06-28 04:27:19.000 180 33385.66 401.89 2303.11 33.43 2012-06-28 04:27:20.000 180 33385.68 401.91 2303.02 33.43 2012-06-28 04:27:21.000 180 33385.65 401.92 2303.00 33.43 2012-06-28 04:27:22.000 180 33385.70 401.94 2303.02 33.43 2012-06-28 04:27:23.000 180 33385.64 401.88 2303.06 33.43 2012-06-28 04:27:24.000 180 33385.68 401.94 2302.98 33.43 2012-06-28 04:27:25.000 180 33385.58 401.93 2302.98 33.43 2012-06-28 04:27:26.000 180 33385.61 401.95 2303.00 33.43 2012-06-28 04:27:27.000 180 33385.60 401.94 2303.03 33.43 2012-06-28 04:27:28.000 180 33385.58 401.99 2303.02 33.43 2012-06-28 04:27:29.000 180 33385.55 401.95 2303.03 33.43 2012-06-28 04:27:30.000 180 33385.61 401.94 2303.06 33.43 2012-06-28 04:27:30.000 180 33385.47 401.96 2302.99 33.43 2012-06-28 04:27:32.000 180 33385.49 401.94 2302.94 33.43 2012-06-28 04:27:33.000 180 33385.54 401.99 2303.00 33.43 2012-06-28 04:27:34.000 180 33385.42 401.89 2303.09 33.43 2012-06-28 04:27:35.000 180 33385.38 401.97 2303.12 33.43 2012-06-28 04:27:36.000 180 33385.40 401.89 2303.10 33.43 2012-06-28 04:27:37.000 180 33385.33 401.88 2303.00 33.43 2012-06-28 04:27:38.000 180 33385.33 401.90 2303.06 33.43 2012-06-28 04:27:39.000 180 33385.27 401.87 2303.05 33.43 2012-06-28 04:27:40.000 180 33385.21 401.84 2303.15 33.43 2012-06-28 04:27:41.000 180 33385.16 401.85 2303.06 33.43 2012-06-28 04:27:42.000 180 33385.26 401.90 2302.94 33.43 2012-06-28 04:27:43.000 180 33385.36 401.88 2303.10 33.43 2012-06-28 04:27:43.000 180 33385.25 401.88 2303.07 33.43 2012-06-28 04:27:45.000 180 33385.31 401.85 2303.11 33.43 2012-06-28 04:27:46.000 180 33385.31 401.88 2303.16 33.43 2012-06-28 04:27:47.000 180 33385.24 401.85 2303.07 33.43 2012-06-28 04:27:48.000 180 33385.24 401.92 2303.11 33.43 2012-06-28 04:27:49.000 180 33385.20 401.88 2303.03 33.43 2012-06-28 04:27:50.000 180 33385.11 401.83 2303.06 33.43 2012-06-28 04:27:51.000 180 33385.21 401.86 2303.05 33.43 2012-06-28 04:27:52.000 180 33385.18 401.87 2303.10 33.43 2012-06-28 04:27:53.000 180 33385.12 401.86 2303.10 33.43 2012-06-28 04:27:54.000 180 33385.15 401.83 2303.10 33.43 2012-06-28 04:27:55.000 180 33385.12 401.85 2303.01 33.43 2012-06-28 04:27:56.000 180 33385.31 401.71 2303.03 33.43 2012-06-28 04:27:57.000 180 33385.24 401.76 2303.16 33.43 2012-06-28 04:27:58.000 180 33385.29 401.80 2303.19 33.43 2012-06-28 04:27:59.000 180 33385.32 401.77 2303.13 33.43 2012-06-28 04:28:00.000 180 33385.18 401.78 2303.16 33.43 2012-06-28 04:28:01.000 180 33385.24 401.79 2303.18 33.43 2012-06-28 04:28:02.000 180 33385.08 401.78 2303.16 33.43 2012-06-28 04:28:03.000 180 33385.20 401.80 2303.11 33.43 2012-06-28 04:28:04.000 180 33385.10 401.81 2303.14 33.43 2012-06-28 04:28:05.000 180 33385.02 401.81 2303.07 33.43 2012-06-28 04:28:06.000 180 33385.10 401.84 2303.15 33.43 2012-06-28 04:28:07.000 180 33385.00 401.82 2303.12 33.43 2012-06-28 04:28:08.000 180 33385.07 401.83 2303.14 33.43 2012-06-28 04:28:09.000 180 33385.10 401.81 2303.09 33.43 2012-06-28 04:28:10.000 180 33385.00 401.83 2303.07 33.43 2012-06-28 04:28:11.000 180 33385.04 401.83 2303.06 33.43 2012-06-28 04:28:12.000 180 33385.07 401.85 2303.21 33.43 2012-06-28 04:28:13.000 180 33384.89 401.83 2303.05 33.43 2012-06-28 04:28:14.000 180 33384.96 401.83 2303.10 33.43 2012-06-28 04:28:15.000 180 33384.92 401.83 2303.09 33.43 2012-06-28 04:28:16.000 180 33384.98 401.84 2303.00 33.43 2012-06-28 04:28:17.000 180 33384.90 401.84 2303.24 33.43 2012-06-28 04:28:18.000 180 33384.98 401.88 2303.16 33.43 2012-06-28 04:28:19.000 180 33385.00 401.82 2303.19 33.43 2012-06-28 04:28:20.000 180 33384.98 401.85 2303.20 33.43 2012-06-28 04:28:21.000 180 33384.99 401.84 2303.16 33.43 2012-06-28 04:28:22.000 180 33384.96 401.87 2303.19 33.43 2012-06-28 04:28:23.000 180 33385.01 401.85 2303.12 33.43 2012-06-28 04:28:24.000 180 33384.98 401.90 2303.19 33.43 2012-06-28 04:28:24.000 180 33385.07 401.87 2303.21 33.43 2012-06-28 04:28:26.000 180 33385.02 401.87 2303.12 33.43 2012-06-28 04:28:27.000 180 33384.98 401.90 2303.20 33.43 2012-06-28 04:28:28.000 180 33385.02 401.90 2303.25 33.43 2012-06-28 04:28:29.000 180 33384.92 401.90 2303.19 33.43 2012-06-28 04:28:30.000 180 33384.92 401.90 2303.16 33.43 2012-06-28 04:28:31.000 180 33385.04 401.92 2303.16 33.43 2012-06-28 04:28:32.000 180 33385.01 401.87 2303.14 33.43 2012-06-28 04:28:33.000 180 33385.08 401.83 2303.12 33.43 2012-06-28 04:28:34.000 180 33384.99 401.92 2303.18 33.43 2012-06-28 04:28:35.000 180 33385.06 401.87 2303.18 33.43 2012-06-28 04:28:36.000 180 33384.93 401.93 2303.16 33.43 2012-06-28 04:28:37.000 180 33384.90 401.93 2303.16 33.43 2012-06-28 04:28:37.000 180 33384.86 401.86 2303.18 33.43 2012-06-28 04:28:39.000 180 33384.82 401.93 2303.14 33.43 2012-06-28 04:28:40.000 180 33384.90 401.89 2303.13 33.43 2012-06-28 04:28:41.000 180 33384.80 401.90 2303.17 33.43 2012-06-28 04:28:42.000 180 33384.99 401.87 2303.22 33.43 2012-06-28 04:28:43.000 180 33384.91 401.84 2303.18 33.43 2012-06-28 04:28:44.000 180 33384.92 401.87 2303.21 33.43 2012-06-28 04:28:45.000 180 33384.89 401.90 2303.26 33.43 2012-06-28 04:28:46.000 180 33384.89 401.94 2303.14 33.43 2012-06-28 04:28:47.000 180 33384.86 401.95 2303.09 33.43 2012-06-28 04:28:48.000 180 33384.92 401.93 2303.11 33.43 2012-06-28 04:28:49.000 180 33384.86 401.99 2303.16 33.43 2012-06-28 04:28:50.000 180 33384.89 401.95 2303.14 33.43 2012-06-28 04:28:51.000 180 33384.85 401.92 2303.15 33.43 2012-06-28 04:28:52.000 180 33384.92 401.91 2303.18 33.43 2012-06-28 04:28:53.000 180 33384.99 401.93 2303.25 33.43 2012-06-28 04:28:54.000 180 33384.87 401.92 2303.15 33.43 2012-06-28 04:28:55.000 180 33384.91 401.94 2303.22 33.43 2012-06-28 04:28:56.000 180 33384.90 401.93 2303.24 33.43 2012-06-28 04:28:57.000 180 33384.89 401.96 2303.20 33.43 2012-06-28 04:28:58.000 180 33384.95 401.95 2303.21 33.43 2012-06-28 04:28:59.000 180 33384.83 401.92 2303.14 33.43 2012-06-28 04:29:00.000 180 33384.98 401.94 2303.11 33.43 2012-06-28 04:29:01.000 180 33384.91 401.95 2303.15 33.43 2012-06-28 04:29:02.000 180 33384.93 401.96 2303.17 33.43 2012-06-28 04:29:03.000 180 33384.85 401.97 2303.18 33.43 2012-06-28 04:29:04.000 180 33384.93 402.00 2303.22 33.43 2012-06-28 04:29:05.000 180 33384.92 401.97 2303.20 33.43 2012-06-28 04:29:06.000 180 33384.97 401.97 2303.17 33.43 2012-06-28 04:29:07.000 180 33384.88 401.91 2303.13 33.43 2012-06-28 04:29:08.000 180 33384.84 401.93 2303.13 33.43 2012-06-28 04:29:09.000 180 33384.89 401.99 2303.16 33.43 2012-06-28 04:29:10.000 180 33384.95 401.94 2303.15 33.43 2012-06-28 04:29:11.000 180 33384.79 401.93 2303.18 33.43 2012-06-28 04:29:12.000 180 33384.92 401.93 2303.12 33.43 2012-06-28 04:29:13.000 180 33384.89 401.93 2303.18 33.43 2012-06-28 04:29:14.000 180 33384.90 401.91 2303.18 33.43 2012-06-28 04:29:15.000 180 33384.90 401.90 2303.15 33.43 2012-06-28 04:29:16.000 180 33384.89 401.95 2303.24 33.43 2012-06-28 04:29:17.000 180 33384.84 401.90 2303.21 33.43 2012-06-28 04:29:18.000 180 33384.81 401.92 2303.15 33.43 2012-06-28 04:29:18.000 180 33384.78 401.93 2303.12 33.43 2012-06-28 04:29:20.000 180 33384.83 401.92 2303.15 33.43 2012-06-28 04:29:21.000 180 33384.79 401.93 2303.28 33.43 2012-06-28 04:29:22.000 180 33384.82 401.92 2303.14 33.43 2012-06-28 04:29:23.000 180 33384.81 401.95 2303.18 33.43 2012-06-28 04:29:24.000 180 33384.83 401.93 2303.21 33.43 2012-06-28 04:29:25.000 180 33384.87 401.97 2303.24 33.43 2012-06-28 04:29:26.000 180 33384.85 401.95 2303.24 33.43 2012-06-28 04:29:27.000 180 33384.87 401.89 2303.25 33.43 2012-06-28 04:29:28.000 180 33384.90 401.94 2303.23 33.43 2012-06-28 04:29:29.000 180 33384.83 401.96 2303.13 33.43 2012-06-28 04:29:30.000 180 33384.79 401.93 2303.22 33.43 2012-06-28 04:29:31.000 180 33384.87 401.94 2303.24 33.43 2012-06-28 04:29:31.000 180 33384.82 401.95 2303.23 33.43 2012-06-28 04:29:33.000 180 33384.92 401.92 2303.19 33.43 2012-06-28 04:29:34.000 180 33384.79 401.89 2303.20 33.43 2012-06-28 04:29:35.000 180 33384.75 401.95 2303.23 33.43 2012-06-28 04:29:36.000 180 33384.67 401.94 2303.19 33.43 2012-06-28 04:29:37.000 180 33384.68 401.88 2303.14 33.43 2012-06-28 04:29:38.000 180 33384.66 401.87 2303.11 33.43 2012-06-28 04:29:39.000 180 33384.70 401.84 2303.18 33.43 2012-06-28 04:29:40.000 180 33384.59 401.88 2303.19 33.43 2012-06-28 04:29:41.000 180 33384.60 401.89 2303.15 33.43 2012-06-28 04:29:42.000 180 33384.59 401.90 2303.10 33.43 2012-06-28 04:29:43.000 180 33384.56 401.86 2303.19 33.43 2012-06-28 04:29:44.000 180 33384.55 401.79 2303.20 33.43 2012-06-28 04:29:45.000 180 33384.71 401.73 2303.25 33.43 2012-06-28 04:29:46.000 180 33384.67 401.81 2303.30 33.43 2012-06-28 04:29:47.000 180 33384.64 401.83 2303.24 33.43 2012-06-28 04:29:48.000 180 33384.64 401.83 2303.30 33.43 2012-06-28 04:29:49.000 180 33384.59 401.81 2303.28 33.43 2012-06-28 04:29:50.000 180 33384.65 401.78 2303.29 33.43 2012-06-28 04:29:51.000 180 33384.70 401.85 2303.30 33.43 2012-06-28 04:29:52.000 180 33384.63 401.78 2303.24 33.43 2012-06-28 04:29:53.000 180 33384.55 401.78 2303.28 33.43 2012-06-28 04:29:54.000 180 33384.65 401.85 2303.23 33.43 2012-06-28 04:29:55.000 180 33384.57 401.83 2303.17 33.43 2012-06-28 04:29:56.000 180 33384.57 401.89 2303.19 33.43 2012-06-28 04:29:57.000 180 33384.71 401.91 2303.29 33.43 2012-06-28 04:29:58.000 180 33384.69 401.81 2303.28 33.43 2012-06-28 04:29:59.000 180 33384.71 401.81 2303.28 33.43 2012-06-28 04:30:00.000 180 33384.65 401.84 2303.30 33.43 2012-06-28 04:30:01.000 180 33384.67 401.83 2303.30 33.43 2012-06-28 04:30:02.000 180 33384.69 401.82 2303.28 33.43 2012-06-28 04:30:03.000 180 33384.64 401.82 2303.28 33.43 2012-06-28 04:30:04.000 180 33384.63 401.81 2303.25 33.43 2012-06-28 04:30:05.000 180 33384.67 401.81 2303.28 33.43 2012-06-28 04:30:06.000 180 33384.62 401.82 2303.26 33.43 2012-06-28 04:30:07.000 180 33384.69 401.84 2303.25 33.43 2012-06-28 04:30:08.000 180 33384.59 401.83 2303.24 33.43 2012-06-28 04:30:09.000 180 33384.66 401.79 2303.27 33.43 2012-06-28 04:30:10.000 180 33384.64 401.84 2303.32 33.43 2012-06-28 04:30:11.000 180 33384.70 401.84 2303.25 33.43 2012-06-28 04:30:12.000 180 33384.72 401.81 2303.32 33.43 2012-06-28 04:30:12.000 180 33384.68 401.77 2303.20 33.43 2012-06-28 04:30:14.000 180 33384.77 401.83 2303.31 33.43 2012-06-28 04:30:15.000 180 33384.70 401.82 2303.32 33.43 2012-06-28 04:30:16.000 180 33384.71 401.81 2303.20 33.43 2012-06-28 04:30:17.000 180 33384.72 401.81 2303.22 33.43 2012-06-28 04:30:18.000 180 33384.77 401.75 2303.13 33.43 2012-06-28 04:30:19.000 180 33384.71 401.83 2303.28 33.43 2012-06-28 04:30:20.000 180 33384.71 401.82 2303.20 33.43 2012-06-28 04:30:21.000 180 33384.70 401.81 2303.26 33.43 2012-06-28 04:30:22.000 180 33384.70 401.81 2303.14 33.43 2012-06-28 04:30:23.000 180 33384.71 401.81 2303.22 33.43 2012-06-28 04:30:24.000 180 33384.79 401.82 2303.21 33.43 2012-06-28 04:30:25.000 180 33384.68 401.82 2303.22 33.43 2012-06-28 04:30:25.000 180 33384.65 401.79 2303.17 33.43 2012-06-28 04:30:27.000 180 33384.67 401.81 2303.20 33.43 2012-06-28 04:30:28.000 180 33384.79 401.76 2303.16 33.43 2012-06-28 04:30:29.000 180 33384.69 401.75 2303.25 33.43 2012-06-28 04:30:30.000 180 33384.67 401.79 2303.16 33.43 2012-06-28 04:30:31.000 180 33384.67 401.79 2303.20 33.43 2012-06-28 04:30:32.000 180 33384.61 401.80 2303.22 33.43 2012-06-28 04:30:33.000 180 33384.67 401.79 2303.19 33.43 2012-06-28 04:30:34.000 180 33384.65 401.78 2303.25 33.43 2012-06-28 04:30:35.000 180 33384.64 401.77 2303.20 33.43 2012-06-28 04:30:36.000 180 33384.71 401.77 2303.16 33.43 2012-06-28 04:30:37.000 180 33384.63 401.83 2303.19 33.43 2012-06-28 04:30:38.000 180 33384.58 401.83 2303.19 33.43 2012-06-28 04:30:39.000 180 33384.66 401.81 2303.31 33.43 2012-06-28 04:30:40.000 180 33384.61 401.77 2303.24 33.43 2012-06-28 04:30:41.000 180 33384.66 401.81 2303.21 33.43 2012-06-28 04:30:42.000 180 33384.70 401.83 2303.30 33.43 2012-06-28 04:30:43.000 180 33384.68 401.79 2303.27 33.43 2012-06-28 04:30:44.000 180 33384.65 401.81 2303.23 33.43 2012-06-28 04:30:45.000 180 33384.64 401.75 2303.23 33.43 2012-06-28 04:30:46.000 180 33384.67 401.75 2303.25 33.43 2012-06-28 04:30:47.000 180 33384.63 401.74 2303.16 33.43 2012-06-28 04:30:48.000 180 33384.72 401.80 2303.14 33.43 2012-06-28 04:30:49.000 180 33384.67 401.82 2303.23 33.42 2012-06-28 04:30:50.000 180 33384.65 401.79 2303.21 33.43 2012-06-28 04:30:51.000 180 33384.67 401.77 2303.24 33.43 2012-06-28 04:30:52.000 180 33384.62 401.80 2303.25 33.43 2012-06-28 04:30:53.000 180 33384.65 401.78 2303.14 33.43 2012-06-28 04:30:54.000 180 33384.54 401.78 2303.27 33.43 2012-06-28 04:30:55.000 180 33384.65 401.78 2303.21 33.43 2012-06-28 04:30:56.000 180 33384.61 401.81 2303.19 33.43 2012-06-28 04:30:57.000 180 33384.69 401.73 2303.15 33.43 2012-06-28 04:30:58.000 180 33384.68 401.77 2303.33 33.43 2012-06-28 04:30:59.000 180 33384.64 401.78 2303.30 33.43 2012-06-28 04:31:00.000 180 33384.59 401.77 2303.27 33.43 2012-06-28 04:31:01.000 180 33384.60 401.76 2303.27 33.43 2012-06-28 04:31:02.000 180 33384.64 401.76 2303.19 33.43 2012-06-28 04:31:03.000 180 33384.77 401.75 2303.22 33.43 2012-06-28 04:31:04.000 180 33384.63 401.75 2303.25 33.43 2012-06-28 04:31:05.000 180 33384.61 401.77 2303.22 33.43 2012-06-28 04:31:06.000 180 33384.66 401.75 2303.18 33.43 2012-06-28 04:31:06.000 180 33384.62 401.80 2303.15 33.43 2012-06-28 04:31:08.000 180 33384.64 401.79 2303.15 33.43 2012-06-28 04:31:09.000 180 33384.71 401.78 2303.14 33.43 2012-06-28 04:31:10.000 180 33384.70 401.73 2303.34 33.43 2012-06-28 04:31:11.000 180 33384.67 401.70 2303.29 33.43 2012-06-28 04:31:12.000 180 33384.58 401.73 2303.31 33.43 2012-06-28 04:31:13.000 180 33384.59 401.75 2303.22 33.43 2012-06-28 04:31:14.000 180 33384.64 401.73 2303.21 33.43 2012-06-28 04:31:15.000 180 33384.68 401.73 2303.28 33.43 2012-06-28 04:31:16.000 180 33384.68 401.72 2303.22 33.43 2012-06-28 04:31:17.000 180 33384.58 401.74 2303.26 33.43 2012-06-28 04:31:18.000 180 33384.63 401.73 2303.22 33.43 2012-06-28 04:31:19.000 180 33384.56 401.70 2303.24 33.43 2012-06-28 04:31:19.000 180 33384.66 401.71 2303.27 33.43 2012-06-28 04:31:21.000 180 33384.67 401.73 2303.21 33.43 2012-06-28 04:31:22.000 180 33384.59 401.71 2303.16 33.43 2012-06-28 04:31:23.000 180 33384.66 401.71 2303.27 33.43 2012-06-28 04:31:24.000 180 33384.66 401.72 2303.22 33.43 2012-06-28 04:31:25.000 180 33384.65 401.66 2303.17 33.43 2012-06-28 04:31:26.000 180 33384.70 401.71 2303.22 33.43 2012-06-28 04:31:27.000 180 33384.67 401.69 2303.24 33.43 2012-06-28 04:31:28.000 180 33384.68 401.69 2303.29 33.43 2012-06-28 04:31:29.000 180 33384.64 401.66 2303.28 33.43 2012-06-28 04:31:30.000 180 33384.63 401.65 2303.25 33.43 2012-06-28 04:31:31.000 180 33384.67 401.67 2303.22 33.43 2012-06-28 04:31:32.000 180 33384.56 401.66 2303.28 33.43 2012-06-28 04:31:33.000 180 33384.70 401.66 2303.28 33.43 2012-06-28 04:31:34.000 180 33384.75 401.62 2303.19 33.43 2012-06-28 04:31:35.000 180 33384.69 401.67 2303.24 33.43 2012-06-28 04:31:36.000 180 33384.77 401.74 2303.33 33.43 2012-06-28 04:31:37.000 180 33384.90 401.68 2303.20 33.43 2012-06-28 04:31:38.000 180 33384.77 401.70 2303.19 33.43 2012-06-28 04:31:39.000 180 33384.81 401.66 2303.13 33.43 2012-06-28 04:31:40.000 180 33384.85 401.67 2303.16 33.43 2012-06-28 04:31:41.000 180 33384.92 401.69 2303.21 33.43 2012-06-28 04:31:42.000 180 33384.90 401.69 2303.24 33.43 2012-06-28 04:31:43.000 180 33384.89 401.70 2303.22 33.43 2012-06-28 04:31:44.000 180 33385.04 401.67 2303.11 33.43 2012-06-28 04:31:45.000 180 33384.96 401.66 2303.12 33.43 2012-06-28 04:31:46.000 180 33384.99 401.70 2303.15 33.43 2012-06-28 04:31:47.000 180 33385.08 401.69 2303.15 33.43 2012-06-28 04:31:48.000 180 33385.10 401.73 2303.26 33.43 2012-06-28 04:31:49.000 180 33385.04 401.67 2303.15 33.43 2012-06-28 04:31:50.000 180 33385.10 401.63 2303.19 33.43 2012-06-28 04:31:51.000 180 33385.10 401.66 2303.10 33.43 2012-06-28 04:31:52.000 180 33385.08 401.66 2303.09 33.43 2012-06-28 04:31:53.000 180 33385.07 401.70 2303.11 33.43 2012-06-28 04:31:54.000 180 33385.12 401.68 2303.13 33.43 2012-06-28 04:31:55.000 180 33385.04 401.68 2303.02 33.43 2012-06-28 04:31:56.000 180 33385.01 401.71 2303.12 33.43 2012-06-28 04:31:57.000 180 33385.04 401.66 2303.07 33.43 2012-06-28 04:31:58.000 180 33385.08 401.68 2303.07 33.43 2012-06-28 04:31:59.000 180 33385.02 401.67 2303.02 33.43 2012-06-28 04:32:00.000 180 33384.95 401.62 2303.05 33.43 2012-06-28 04:32:00.000 180 33384.99 401.64 2303.11 33.43 2012-06-28 04:32:02.000 180 33385.11 401.68 2303.03 33.43 2012-06-28 04:32:03.000 180 33385.05 401.65 2303.02 33.43 2012-06-28 04:32:04.000 180 33385.07 401.67 2303.05 33.43 2012-06-28 04:32:05.000 180 33385.15 401.62 2303.03 33.43 2012-06-28 04:32:06.000 180 33385.00 401.64 2303.09 33.43 2012-06-28 04:32:07.000 180 33385.14 401.68 2303.02 33.43 2012-06-28 04:32:08.000 180 33385.03 401.68 2302.95 33.43 2012-06-28 04:32:09.000 180 33385.10 401.65 2302.86 33.43 2012-06-28 04:32:10.000 180 33385.01 401.59 2303.05 33.43 2012-06-28 04:32:11.000 180 33385.30 401.54 2303.03 33.43 2012-06-28 04:32:12.000 180 33385.17 401.56 2303.02 33.43 2012-06-28 04:32:13.000 180 33385.24 401.58 2303.07 33.43 2012-06-28 04:32:13.000 180 33385.12 401.55 2303.05 33.43 2012-06-28 04:32:15.000 180 33385.23 401.57 2303.03 33.43 2012-06-28 04:32:16.000 180 33385.23 401.66 2303.00 33.43 2012-06-28 04:32:17.000 180 33385.24 401.65 2303.02 33.43 2012-06-28 04:32:18.000 180 33385.25 401.67 2303.09 33.43 2012-06-28 04:32:19.000 180 33385.36 401.65 2303.02 33.43 2012-06-28 04:32:20.000 180 33385.39 401.59 2303.06 33.43 2012-06-28 04:32:21.000 180 33385.30 401.60 2303.03 33.43 2012-06-28 04:32:22.000 180 33385.32 401.64 2303.00 33.43 2012-06-28 04:32:23.000 180 33385.33 401.59 2302.91 33.43 2012-06-28 04:32:24.000 180 33385.27 401.56 2303.04 33.43 2012-06-28 04:32:25.000 180 33385.42 401.60 2302.97 33.43 2012-06-28 04:32:26.000 180 33385.41 401.61 2302.97 33.43 2012-06-28 04:32:27.000 180 33385.42 401.63 2303.02 33.43 2012-06-28 04:32:28.000 180 33385.45 401.62 2303.02 33.43 2012-06-28 04:32:29.000 180 33385.42 401.59 2302.92 33.43 2012-06-28 04:32:30.000 180 33385.32 401.57 2302.94 33.43 2012-06-28 04:32:31.000 180 33385.50 401.57 2302.92 33.43 2012-06-28 04:32:32.000 180 33385.36 401.55 2302.93 33.43 2012-06-28 04:32:33.000 180 33385.51 401.53 2302.90 33.43 2012-06-28 04:32:34.000 180 33385.43 401.55 2302.83 33.43 2012-06-28 04:32:35.000 180 33385.42 401.49 2302.86 33.43 2012-06-28 04:32:36.000 180 33385.40 401.55 2302.81 33.43 2012-06-28 04:32:37.000 180 33385.86 401.66 2302.89 33.43 2012-06-28 04:32:38.000 180 33385.55 401.59 2302.88 33.43 2012-06-28 04:32:39.000 180 33385.51 401.52 2302.90 33.43 2012-06-28 04:32:40.000 180 33385.57 401.54 2302.81 33.43 2012-06-28 04:32:41.000 180 33385.56 401.56 2302.95 33.43 2012-06-28 04:32:42.000 180 33385.52 401.53 2302.96 33.43 2012-06-28 04:32:43.000 180 33385.57 401.50 2302.86 33.43 2012-06-28 04:32:44.000 180 33385.54 401.48 2302.87 33.43 2012-06-28 04:32:45.000 180 33385.43 401.50 2302.91 33.43 2012-06-28 04:32:46.000 180 33385.52 401.49 2302.84 33.43 2012-06-28 04:32:47.000 180 33385.60 401.50 2302.93 33.43 2012-06-28 04:32:48.000 180 33385.71 401.39 2302.94 33.43 2012-06-28 04:32:49.000 180 33385.51 401.44 2302.84 33.43 2012-06-28 04:32:50.000 180 33385.61 401.50 2302.84 33.43 2012-06-28 04:32:51.000 180 33385.47 401.50 2302.82 33.43 2012-06-28 04:32:52.000 180 33385.52 401.45 2302.83 33.43 2012-06-28 04:32:53.000 180 33385.52 401.47 2302.82 33.43 2012-06-28 04:32:54.000 180 33385.48 401.49 2302.88 33.43 2012-06-28 04:32:54.000 180 33385.52 401.46 2302.81 33.43 2012-06-28 04:32:56.000 180 33385.32 401.48 2302.76 33.43 2012-06-28 04:32:57.000 180 33385.43 401.41 2302.79 33.43 2012-06-28 04:32:58.000 180 33385.37 401.44 2302.81 33.43 2012-06-28 04:32:59.000 180 33385.32 401.42 2302.86 33.43 2012-06-28 04:33:00.000 180 33385.35 401.47 2302.86 33.43 2012-06-28 04:33:01.000 180 33385.26 401.44 2302.98 33.43 2012-06-28 04:33:02.000 180 33385.41 401.46 2302.93 33.43 2012-06-28 04:33:03.000 180 33385.33 401.42 2302.88 33.43 2012-06-28 04:33:04.000 180 33385.30 401.38 2302.91 33.43 2012-06-28 04:33:05.000 180 33385.20 401.39 2302.88 33.43 2012-06-28 04:33:06.000 180 33385.24 401.45 2302.84 33.43 2012-06-28 04:33:07.000 180 33385.18 401.42 2302.91 33.43 2012-06-28 04:33:07.000 180 33385.10 401.44 2302.86 33.43 2012-06-28 04:33:09.000 180 33385.04 401.42 2302.94 33.43 2012-06-28 04:33:10.000 180 33385.01 401.40 2302.90 33.43 2012-06-28 04:33:11.000 180 33384.95 401.38 2302.93 33.43 2012-06-28 04:33:12.000 180 33384.89 401.41 2302.93 33.43 2012-06-28 04:33:13.000 180 33384.95 401.39 2302.86 33.43 2012-06-28 04:33:14.000 180 33384.82 401.33 2302.94 33.43 2012-06-28 04:33:15.000 180 33384.82 401.30 2302.92 33.43 2012-06-28 04:33:16.000 180 33384.58 401.31 2302.96 33.43 2012-06-28 04:33:17.000 180 33384.56 401.37 2303.05 33.43 2012-06-28 04:33:18.000 180 33384.53 401.31 2303.05 33.43 2012-06-28 04:33:19.000 180 33384.37 401.27 2302.96 33.43 2012-06-28 04:33:20.000 180 33384.24 401.32 2303.03 33.43 2012-06-28 04:33:21.000 180 33384.19 401.30 2303.00 33.43 2012-06-28 04:33:22.000 180 33384.12 401.21 2303.07 33.43 2012-06-28 04:33:23.000 180 33384.09 401.27 2303.09 33.43 2012-06-28 04:33:24.000 180 33384.03 401.26 2303.14 33.43 2012-06-28 04:33:25.000 180 33383.99 401.24 2303.12 33.43 2012-06-28 04:33:26.000 180 33383.76 401.27 2303.17 33.43 2012-06-28 04:33:27.000 180 33383.75 401.27 2303.14 33.43 2012-06-28 04:33:28.000 180 33383.62 401.23 2303.30 33.43 2012-06-28 04:33:29.000 180 33383.59 401.25 2303.27 33.43 2012-06-28 04:33:30.000 180 33383.44 401.25 2303.32 33.43 2012-06-28 04:33:31.000 180 33383.49 401.30 2303.19 33.43 2012-06-28 04:33:32.000 180 33383.49 401.28 2303.37 33.43 2012-06-28 04:33:33.000 180 33383.43 401.25 2303.37 33.43 2012-06-28 04:33:34.000 180 33383.40 401.31 2303.43 33.43 2012-06-28 04:33:35.000 180 33383.42 401.25 2303.43 33.43 2012-06-28 04:33:36.000 180 33383.40 401.25 2303.44 33.43 2012-06-28 04:33:37.000 180 33383.37 401.29 2303.53 33.43 2012-06-28 04:33:38.000 180 33383.50 401.30 2303.52 33.43 2012-06-28 04:33:39.000 180 33383.52 401.29 2303.54 33.43 2012-06-28 04:33:40.000 180 33383.43 401.25 2303.59 33.43 2012-06-28 04:33:41.000 180 33383.40 401.32 2303.54 33.43 2012-06-28 04:33:42.000 180 33383.41 401.28 2303.53 33.43 2012-06-28 04:33:43.000 180 33383.36 401.28 2303.62 33.43 2012-06-28 04:33:44.000 180 33383.37 401.29 2303.67 33.43 2012-06-28 04:33:45.000 180 33383.41 401.28 2303.65 33.43 2012-06-28 04:33:46.000 180 33383.40 401.30 2303.66 33.43 2012-06-28 04:33:47.000 180 33383.34 401.33 2303.56 33.43 2012-06-28 04:33:48.000 180 33383.43 401.31 2303.62 33.43 2012-06-28 04:33:48.000 180 33383.34 401.36 2303.64 33.43 2012-06-28 04:33:50.000 180 33383.43 401.29 2303.65 33.43 2012-06-28 04:33:51.000 180 33383.37 401.26 2303.62 33.43 2012-06-28 04:33:52.000 180 33383.37 401.35 2303.61 33.43 2012-06-28 04:33:53.000 180 33383.52 401.35 2303.70 33.43 2012-06-28 04:33:54.000 180 33383.48 401.33 2303.55 33.43 2012-06-28 04:33:55.000 180 33383.44 401.33 2303.64 33.43 2012-06-28 04:33:56.000 180 33383.58 401.31 2303.67 33.43 2012-06-28 04:33:57.000 180 33383.53 401.30 2303.70 33.43 2012-06-28 04:33:58.000 180 33383.62 401.35 2303.66 33.43 2012-06-28 04:33:59.000 180 33383.65 401.30 2303.64 33.43 2012-06-28 04:34:00.000 180 33383.65 401.32 2303.64 33.43 2012-06-28 04:34:01.000 180 33383.70 401.36 2303.65 33.43 2012-06-28 04:34:01.000 180 33383.76 401.37 2303.70 33.43 2012-06-28 04:34:03.000 180 33383.81 401.35 2303.61 33.43 2012-06-28 04:34:04.000 180 33383.91 401.38 2303.63 33.43 2012-06-28 04:34:05.000 180 33383.87 401.39 2303.68 33.43 2012-06-28 04:34:06.000 180 33383.95 401.45 2303.68 33.43 2012-06-28 04:34:07.000 180 33383.94 401.39 2303.58 33.43 2012-06-28 04:34:08.000 180 33384.12 401.45 2303.55 33.43 2012-06-28 04:34:09.000 180 33384.10 401.42 2303.60 33.43 2012-06-28 04:34:10.000 180 33384.13 401.44 2303.57 33.43 2012-06-28 04:34:11.000 180 33384.18 401.48 2303.53 33.43 2012-06-28 04:34:12.000 180 33384.11 401.42 2303.58 33.43 2012-06-28 04:34:13.000 180 33384.23 401.43 2303.55 33.43 2012-06-28 04:34:14.000 180 33384.22 401.35 2303.48 33.43 2012-06-28 04:34:15.000 180 33384.25 401.42 2303.49 33.43 2012-06-28 04:34:16.000 180 33384.20 401.42 2303.42 33.43 2012-06-28 04:34:17.000 180 33384.24 401.41 2303.43 33.43 2012-06-28 04:34:18.000 180 33384.24 401.42 2303.50 33.43 2012-06-28 04:34:19.000 180 33384.20 401.37 2303.39 33.43 2012-06-28 04:34:20.000 180 33384.31 401.41 2303.46 33.43 2012-06-28 04:34:21.000 180 33384.24 401.44 2303.45 33.43 2012-06-28 04:34:22.000 180 33384.14 401.43 2303.50 33.43 2012-06-28 04:34:23.000 180 33384.16 401.38 2303.37 33.43 2012-06-28 04:34:24.000 180 33384.17 401.38 2303.47 33.43 2012-06-28 04:34:25.000 180 33384.22 401.41 2303.46 33.43 2012-06-28 04:34:26.000 180 33384.24 401.44 2303.45 33.43 2012-06-28 04:34:27.000 180 33384.24 401.47 2303.48 33.43 2012-06-28 04:34:28.000 180 33384.15 401.40 2303.44 33.43 2012-06-28 04:34:29.000 180 33384.11 401.33 2303.41 33.43 2012-06-28 04:34:30.000 180 33384.27 401.36 2303.41 33.43 2012-06-28 04:34:31.000 180 33384.20 401.38 2303.41 33.43 2012-06-28 04:34:32.000 180 33384.21 401.31 2303.40 33.43 2012-06-28 04:34:33.000 180 33384.21 401.32 2303.45 33.43 2012-06-28 04:34:34.000 180 33384.18 401.34 2303.28 33.43 2012-06-28 04:34:35.000 180 33384.33 401.33 2303.36 33.43 2012-06-28 04:34:36.000 180 33384.32 401.34 2303.28 33.43 2012-06-28 04:34:37.000 180 33384.42 401.34 2303.30 33.43 2012-06-28 04:34:38.000 180 33384.34 401.37 2303.37 33.43 2012-06-28 04:34:39.000 180 33384.29 401.38 2303.36 33.43 2012-06-28 04:34:40.000 180 33384.40 401.36 2303.30 33.43 2012-06-28 04:34:41.000 180 33384.30 401.36 2303.36 33.43 2012-06-28 04:34:42.000 180 33384.40 401.33 2303.39 33.43 2012-06-28 04:34:42.000 180 33384.47 401.38 2303.31 33.43 2012-06-28 04:34:44.000 180 33384.39 401.34 2303.31 33.43 2012-06-28 04:34:45.000 180 33384.39 401.35 2303.30 33.43 2012-06-28 04:34:46.000 180 33384.54 401.33 2303.26 33.43 2012-06-28 04:34:47.000 180 33384.53 401.31 2303.28 33.43 2012-06-28 04:34:48.000 180 33384.59 401.35 2303.32 33.43 2012-06-28 04:34:49.000 180 33384.55 401.36 2303.36 33.43 2012-06-28 04:34:50.000 180 33384.71 401.36 2303.31 33.43 2012-06-28 04:34:51.000 180 33384.52 401.36 2303.31 33.43 2012-06-28 04:34:52.000 180 33384.61 401.34 2303.30 33.43 2012-06-28 04:34:53.000 180 33384.58 401.34 2303.24 33.43 2012-06-28 04:34:54.000 180 33384.50 401.32 2303.24 33.43 2012-06-28 04:34:55.000 180 33384.52 401.35 2303.25 33.43 2012-06-28 04:34:55.000 180 33384.64 401.33 2303.26 33.43 2012-06-28 04:34:57.000 180 33384.62 401.33 2303.22 33.43 2012-06-28 04:34:58.000 180 33384.55 401.33 2303.19 33.43 2012-06-28 04:34:59.000 180 33384.45 401.27 2303.15 33.43 2012-06-28 04:35:00.000 180 33384.49 401.25 2303.13 33.43 2012-06-28 04:35:01.000 180 33384.52 401.21 2303.18 33.43 2012-06-28 04:35:02.000 180 33384.58 401.13 2303.21 33.43 2012-06-28 04:35:03.000 180 33384.56 401.18 2303.19 33.43 2012-06-28 04:35:04.000 180 33384.58 401.22 2303.15 33.43 2012-06-28 04:35:05.000 180 33384.46 401.21 2303.22 33.43 2012-06-28 04:35:06.000 180 33384.49 401.17 2303.25 33.43 2012-06-28 04:35:07.000 180 33384.50 401.20 2303.24 33.43 2012-06-28 04:35:08.000 180 33384.63 401.25 2303.16 33.43 2012-06-28 04:35:09.000 180 33384.56 401.29 2303.19 33.43 2012-06-28 04:35:10.000 180 33384.52 401.21 2303.23 33.43 2012-06-28 04:35:11.000 180 33384.56 401.27 2303.21 33.43 2012-06-28 04:35:12.000 180 33384.59 401.29 2303.19 33.43 2012-06-28 04:35:13.000 180 33384.65 401.20 2303.23 33.43 2012-06-28 04:35:14.000 180 33384.62 401.25 2303.17 33.43 2012-06-28 04:35:15.000 180 33384.61 401.24 2303.28 33.43 2012-06-28 04:35:16.000 180 33384.58 401.25 2303.24 33.43 2012-06-28 04:35:17.000 180 33384.78 401.23 2303.24 33.43 2012-06-28 04:35:18.000 180 33384.64 401.21 2303.27 33.43 2012-06-28 04:35:19.000 180 33384.67 401.19 2303.30 33.43 2012-06-28 04:35:20.000 180 33384.72 401.20 2303.19 33.43 2012-06-28 04:35:21.000 180 33384.61 401.21 2303.24 33.43 2012-06-28 04:35:22.000 180 33384.62 401.26 2303.23 33.43 2012-06-28 04:35:23.000 180 33384.65 401.27 2303.16 33.43 2012-06-28 04:35:24.000 180 33384.68 401.25 2303.16 33.43 2012-06-28 04:35:25.000 180 33384.68 401.24 2303.11 33.43 2012-06-28 04:35:26.000 180 33384.74 401.20 2303.25 33.43 2012-06-28 04:35:27.000 180 33384.70 401.23 2303.21 33.43 2012-06-28 04:35:28.000 180 33384.71 401.21 2303.19 33.43 2012-06-28 04:35:29.000 180 33384.65 401.19 2303.23 33.43 2012-06-28 04:35:30.000 180 33384.71 401.23 2303.17 33.43 2012-06-28 04:35:31.000 180 33384.55 401.19 2303.19 33.43 2012-06-28 04:35:32.000 180 33384.68 401.17 2303.22 33.43 2012-06-28 04:35:33.000 180 33384.62 401.16 2303.16 33.43 2012-06-28 04:35:34.000 180 33384.65 401.20 2303.21 33.43 2012-06-28 04:35:35.000 180 33384.67 401.22 2303.07 33.43 2012-06-28 04:35:36.000 180 33384.59 401.25 2303.21 33.43 2012-06-28 04:35:36.000 180 33384.65 401.21 2303.17 33.43 2012-06-28 04:35:38.000 180 33384.68 401.16 2303.18 33.43 2012-06-28 04:35:39.000 180 33384.67 401.14 2303.18 33.43 2012-06-28 04:35:40.000 180 33384.68 401.15 2303.19 33.43 2012-06-28 04:35:41.000 180 33384.85 401.10 2303.25 33.43 2012-06-28 04:35:42.000 180 33384.77 401.15 2303.22 33.43 2012-06-28 04:35:43.000 180 33384.65 401.18 2303.22 33.43 2012-06-28 04:35:44.000 180 33384.82 401.25 2303.13 33.43 2012-06-28 04:35:45.000 180 33384.83 401.23 2303.21 33.43 2012-06-28 04:35:46.000 180 33384.78 401.21 2303.16 33.43 2012-06-28 04:35:47.000 180 33384.78 401.21 2303.18 33.43 2012-06-28 04:35:48.000 180 33384.81 401.26 2303.18 33.43 2012-06-28 04:35:49.000 180 33384.67 401.27 2303.22 33.43 2012-06-28 04:35:49.000 180 33384.88 401.29 2303.17 33.43 2012-06-28 04:35:51.000 180 33384.86 401.29 2303.19 33.43 2012-06-28 04:35:52.000 180 33384.74 401.29 2303.15 33.43 2012-06-28 04:35:53.000 180 33384.74 401.29 2303.07 33.43 2012-06-28 04:35:54.000 180 33384.74 401.30 2303.12 33.43 2012-06-28 04:35:55.000 180 33384.88 401.19 2303.24 33.43 2012-06-28 04:35:56.000 180 33384.72 401.26 2303.13 33.43 2012-06-28 04:35:57.000 180 33384.67 401.26 2303.09 33.43 2012-06-28 04:35:58.000 180 33384.85 401.38 2303.19 33.43 2012-06-28 04:35:59.000 180 33384.74 401.31 2303.17 33.43 2012-06-28 04:36:00.000 180 33384.73 401.32 2303.18 33.43 2012-06-28 04:36:01.000 180 33384.56 401.28 2303.09 33.43 2012-06-28 04:36:02.000 180 33384.74 401.28 2303.25 33.43 2012-06-28 04:36:03.000 180 33384.86 401.37 2303.19 33.43 2012-06-28 04:36:04.000 180 33384.76 401.40 2303.14 33.43 2012-06-28 04:36:05.000 180 33384.59 401.35 2303.22 33.43 2012-06-28 04:36:06.000 180 33384.53 401.32 2303.24 33.43 2012-06-28 04:36:07.000 180 33384.54 401.30 2303.27 33.43 2012-06-28 04:36:08.000 180 33384.42 401.27 2303.19 33.43 2012-06-28 04:36:09.000 180 33384.50 401.27 2303.23 33.43 2012-06-28 04:36:10.000 180 33384.44 401.25 2303.20 33.43 2012-06-28 04:36:11.000 180 33384.46 401.31 2303.26 33.43 2012-06-28 04:36:12.000 180 33384.34 401.33 2303.19 33.43 2012-06-28 04:36:13.000 180 33384.31 401.31 2303.19 33.43 2012-06-28 04:36:14.000 180 33384.41 401.27 2303.21 33.43 2012-06-28 04:36:15.000 180 33384.32 401.29 2303.21 33.43 2012-06-28 04:36:16.000 180 33384.30 401.29 2303.30 33.43 2012-06-28 04:36:17.000 180 33384.22 401.31 2303.27 33.43 2012-06-28 04:36:18.000 180 33384.29 401.35 2303.26 33.43 2012-06-28 04:36:19.000 180 33384.33 401.31 2303.36 33.43 2012-06-28 04:36:20.000 180 33384.27 401.39 2303.32 33.43 2012-06-28 04:36:21.000 180 33384.18 401.34 2303.35 33.43 2012-06-28 04:36:22.000 180 33384.24 401.37 2303.34 33.43 2012-06-28 04:36:23.000 180 33384.18 401.35 2303.39 33.43 2012-06-28 04:36:24.000 180 33384.21 401.39 2303.34 33.43 2012-06-28 04:36:25.000 180 33384.14 401.38 2303.43 33.43 2012-06-28 04:36:26.000 180 33384.21 401.43 2303.40 33.43 2012-06-28 04:36:27.000 180 33384.23 401.45 2303.33 33.43 2012-06-28 04:36:28.000 180 33384.17 401.45 2303.30 33.43 2012-06-28 04:36:29.000 180 33384.13 401.41 2303.33 33.43 2012-06-28 04:36:30.000 180 33384.15 401.43 2303.31 33.43 2012-06-28 04:36:30.000 180 33384.11 401.40 2303.37 33.43 2012-06-28 04:36:32.000 180 33384.15 401.39 2303.34 33.43 2012-06-28 04:36:33.000 180 33384.15 401.41 2303.39 33.43 2012-06-28 04:36:34.000 180 33384.17 401.45 2303.39 33.43 2012-06-28 04:36:35.000 180 33384.14 401.45 2303.41 33.43 2012-06-28 04:36:36.000 180 33384.15 401.48 2303.43 33.43 2012-06-28 04:36:37.000 180 33384.17 401.47 2303.48 33.43 2012-06-28 04:36:38.000 180 33384.17 401.49 2303.37 33.43 2012-06-28 04:36:39.000 180 33384.20 401.33 2303.35 33.43 2012-06-28 04:36:40.000 180 33384.22 401.36 2303.41 33.43 2012-06-28 04:36:41.000 180 33384.11 401.41 2303.40 33.43 2012-06-28 04:36:42.000 180 33384.13 401.43 2303.52 33.43 2012-06-28 04:36:43.000 180 33384.11 401.43 2303.36 33.43 2012-06-28 04:36:43.000 180 33383.99 401.39 2303.55 33.43 2012-06-28 04:36:45.000 180 33384.06 401.41 2303.51 33.43 2012-06-28 04:36:46.000 180 33384.03 401.44 2303.52 33.43 2012-06-28 04:36:47.000 180 33384.00 401.43 2303.41 33.43 2012-06-28 04:36:48.000 180 33384.02 401.42 2303.50 33.43 2012-06-28 04:36:49.000 180 33384.00 401.50 2303.40 33.43 2012-06-28 04:36:50.000 180 33384.04 401.55 2303.45 33.43 2012-06-28 04:36:51.000 180 33384.03 401.51 2303.46 33.43 2012-06-28 04:36:52.000 180 33383.93 401.49 2303.49 33.43 2012-06-28 04:36:53.000 180 33383.99 401.54 2303.46 33.43 2012-06-28 04:36:54.000 180 33384.02 401.52 2303.47 33.43 2012-06-28 04:36:55.000 180 33384.12 401.48 2303.54 33.43 2012-06-28 04:36:56.000 180 33384.08 401.58 2303.54 33.43 2012-06-28 04:36:57.000 180 33384.06 401.54 2303.49 33.43 2012-06-28 04:36:58.000 180 33384.04 401.56 2303.46 33.43 2012-06-28 04:36:59.000 180 33383.98 401.54 2303.46 33.43 2012-06-28 04:37:00.000 180 33384.03 401.55 2303.49 33.43 2012-06-28 04:37:01.000 180 33384.06 401.54 2303.49 33.43 2012-06-28 04:37:02.000 180 33384.09 401.51 2303.52 33.43 2012-06-28 04:37:03.000 180 33384.03 401.54 2303.48 33.43 2012-06-28 04:37:04.000 180 33384.03 401.54 2303.51 33.43 2012-06-28 04:37:05.000 180 33384.04 401.56 2303.53 33.43 2012-06-28 04:37:06.000 180 33384.11 401.57 2303.52 33.43 2012-06-28 04:37:07.000 180 33384.03 401.63 2303.50 33.43 2012-06-28 04:37:08.000 180 33384.08 401.56 2303.52 33.43 2012-06-28 04:37:09.000 180 33384.06 401.60 2303.50 33.43 2012-06-28 04:37:10.000 180 33384.14 401.60 2303.50 33.43 2012-06-28 04:37:11.000 180 33384.17 401.54 2303.59 33.43 2012-06-28 04:37:12.000 180 33384.15 401.57 2303.52 33.43 2012-06-28 04:37:13.000 180 33384.24 401.60 2303.47 33.43 2012-06-28 04:37:14.000 180 33384.19 401.58 2303.49 33.43 2012-06-28 04:37:15.000 180 33384.18 401.54 2303.50 33.43 2012-06-28 04:37:16.000 180 33384.19 401.57 2303.46 33.43 2012-06-28 04:37:17.000 180 33384.08 401.57 2303.48 33.43 2012-06-28 04:37:18.000 180 33384.15 401.58 2303.51 33.43 2012-06-28 04:37:19.000 180 33384.22 401.56 2303.43 33.43 2012-06-28 04:37:20.000 180 33384.36 401.63 2303.49 33.43 2012-06-28 04:37:21.000 180 33384.26 401.61 2303.40 33.43 2012-06-28 04:37:22.000 180 33384.20 401.59 2303.49 33.43 2012-06-28 04:37:23.000 180 33384.33 401.58 2303.44 33.43 2012-06-28 04:37:24.000 180 33384.31 401.57 2303.50 33.43 2012-06-28 04:37:24.000 180 33384.39 401.60 2303.48 33.43 2012-06-28 04:37:26.000 180 33384.49 401.52 2303.39 33.43 2012-06-28 04:37:27.000 180 33384.46 401.56 2303.46 33.43 2012-06-28 04:37:28.000 180 33384.46 401.61 2303.44 33.43 2012-06-28 04:37:29.000 180 33384.43 401.60 2303.33 33.43 2012-06-28 04:37:30.000 180 33384.49 401.57 2303.40 33.43 2012-06-28 04:37:31.000 180 33384.57 401.62 2303.34 33.43 2012-06-28 04:37:32.000 180 33384.54 401.63 2303.39 33.43 2012-06-28 04:37:33.000 180 33384.61 401.60 2303.45 33.43 2012-06-28 04:37:34.000 180 33384.70 401.63 2303.45 33.43 2012-06-28 04:37:35.000 180 33384.70 401.60 2303.36 33.43 2012-06-28 04:37:36.000 180 33384.68 401.58 2303.41 33.43 2012-06-28 04:37:37.000 180 33384.71 401.63 2303.39 33.43 2012-06-28 04:37:37.000 180 33384.87 401.58 2303.36 33.43 2012-06-28 04:37:39.000 180 33384.79 401.56 2303.30 33.43 2012-06-28 04:37:40.000 180 33384.85 401.66 2303.32 33.43 2012-06-28 04:37:41.000 180 33384.87 401.69 2303.36 33.43 2012-06-28 04:37:42.000 180 33384.83 401.63 2303.39 33.43 2012-06-28 04:37:43.000 180 33384.74 401.68 2303.30 33.43 2012-06-28 04:37:44.000 180 33384.77 401.66 2303.30 33.43 2012-06-28 04:37:45.000 180 33384.84 401.64 2303.26 33.43 2012-06-28 04:37:46.000 180 33384.81 401.65 2303.30 33.43 2012-06-28 04:37:47.000 180 33384.78 401.67 2303.28 33.43 2012-06-28 04:37:48.000 180 33384.84 401.60 2303.19 33.43 2012-06-28 04:37:49.000 180 33384.89 401.61 2303.30 33.43 2012-06-28 04:37:50.000 180 33384.83 401.65 2303.24 33.43 2012-06-28 04:37:51.000 180 33384.76 401.66 2303.24 33.43 2012-06-28 04:37:52.000 180 33384.90 401.67 2303.28 33.43 2012-06-28 04:37:53.000 180 33384.79 401.69 2303.31 33.43 2012-06-28 04:37:54.000 180 33384.89 401.65 2303.32 33.43 2012-06-28 04:37:55.000 180 33384.88 401.58 2303.21 33.43 2012-06-28 04:37:56.000 180 33384.96 401.61 2303.26 33.43 2012-06-28 04:37:57.000 180 33384.83 401.62 2303.16 33.43 2012-06-28 04:37:58.000 180 33384.96 401.61 2303.29 33.43 2012-06-28 04:37:59.000 180 33384.86 401.67 2303.24 33.43 2012-06-28 04:38:00.000 180 33384.85 401.67 2303.19 33.43 2012-06-28 04:38:01.000 180 33384.75 401.66 2303.23 33.43 2012-06-28 04:38:02.000 180 33384.87 401.63 2303.09 33.43 2012-06-28 04:38:03.000 180 33384.82 401.62 2303.16 33.43 2012-06-28 04:38:04.000 180 33384.86 401.65 2303.25 33.43 2012-06-28 04:38:05.000 180 33384.85 401.62 2303.12 33.43 2012-06-28 04:38:06.000 180 33384.86 401.56 2303.19 33.43 2012-06-28 04:38:07.000 180 33384.92 401.61 2303.18 33.43 2012-06-28 04:38:08.000 180 33384.87 401.55 2303.22 33.43 2012-06-28 04:38:09.000 180 33384.98 401.55 2303.21 33.43 2012-06-28 04:38:10.000 180 33384.88 401.58 2303.19 33.43 2012-06-28 04:38:11.000 180 33384.89 401.59 2303.24 33.43 2012-06-28 04:38:12.000 180 33384.79 401.58 2303.19 33.43 2012-06-28 04:38:13.000 180 33384.92 401.62 2303.11 33.43 2012-06-28 04:38:14.000 180 33384.78 401.59 2303.17 33.43 2012-06-28 04:38:15.000 180 33384.77 401.63 2303.22 33.43 2012-06-28 04:38:16.000 180 33384.75 401.66 2303.18 33.43 2012-06-28 04:38:17.000 180 33384.77 401.57 2303.16 33.43 2012-06-28 04:38:18.000 180 33384.66 401.63 2303.19 33.43 2012-06-28 04:38:18.000 180 33384.59 401.57 2303.11 33.43 2012-06-28 04:38:20.000 180 33384.65 401.56 2303.20 33.43 2012-06-28 04:38:21.000 180 33384.66 401.58 2303.14 33.43 2012-06-28 04:38:22.000 180 33384.55 401.58 2303.18 33.43 2012-06-28 04:38:23.000 180 33384.52 401.58 2303.19 33.43 2012-06-28 04:38:24.000 180 33384.56 401.60 2303.17 33.43 2012-06-28 04:38:25.000 180 33384.49 401.56 2303.19 33.43 2012-06-28 04:38:26.000 180 33384.52 401.51 2303.24 33.43 2012-06-28 04:38:27.000 180 33384.56 401.56 2303.25 33.43 2012-06-28 04:38:28.000 180 33384.44 401.52 2303.19 33.43 2012-06-28 04:38:29.000 180 33384.46 401.56 2303.25 33.43 2012-06-28 04:38:30.000 180 33384.47 401.62 2303.25 33.43 2012-06-28 04:38:31.000 180 33384.44 401.56 2303.21 33.43 2012-06-28 04:38:31.000 180 33384.55 401.58 2303.27 33.43 2012-06-28 04:38:33.000 180 33384.51 401.62 2303.32 33.43 2012-06-28 04:38:34.000 180 33384.48 401.63 2303.28 33.43 2012-06-28 04:38:35.000 180 33384.44 401.64 2303.35 33.43 2012-06-28 04:38:36.000 180 33384.51 401.63 2303.27 33.43 2012-06-28 04:38:37.000 180 33384.35 401.65 2303.31 33.43 2012-06-28 04:38:38.000 180 33384.38 401.67 2303.27 33.43 2012-06-28 04:38:39.000 180 33384.29 401.62 2303.29 33.43 2012-06-28 04:38:40.000 180 33384.34 401.64 2303.25 33.43 2012-06-28 04:38:41.000 180 33384.39 401.67 2303.33 33.43 2012-06-28 04:38:42.000 180 33384.36 401.68 2303.32 33.43 2012-06-28 04:38:43.000 180 33384.29 401.63 2303.30 33.43 2012-06-28 04:38:44.000 180 33384.31 401.65 2303.31 33.43 2012-06-28 04:38:45.000 180 33384.23 401.66 2303.29 33.43 2012-06-28 04:38:46.000 180 33384.18 401.63 2303.46 33.43 2012-06-28 04:38:47.000 180 33384.19 401.66 2303.30 33.43 2012-06-28 04:38:48.000 180 33384.09 401.69 2303.31 33.43 2012-06-28 04:38:49.000 180 33384.21 401.63 2303.39 33.43 2012-06-28 04:38:50.000 180 33384.12 401.62 2303.39 33.43 2012-06-28 04:38:51.000 180 33384.11 401.60 2303.39 33.43 2012-06-28 04:38:52.000 180 33384.12 401.61 2303.43 33.43 2012-06-28 04:38:53.000 180 33384.09 401.56 2303.41 33.43 2012-06-28 04:38:54.000 180 33384.09 401.61 2303.46 33.43 2012-06-28 04:38:55.000 180 33384.34 401.71 2303.55 33.43 2012-06-28 04:38:56.000 180 33384.28 401.72 2303.48 33.43 2012-06-28 04:38:57.000 180 33384.08 401.67 2303.37 33.43 2012-06-28 04:38:58.000 180 33384.09 401.67 2303.40 33.43 2012-06-28 04:38:59.000 180 33384.01 401.68 2303.46 33.43 2012-06-28 04:39:00.000 180 33384.15 401.71 2303.43 33.43 2012-06-28 04:39:01.000 180 33384.02 401.65 2303.42 33.43 2012-06-28 04:39:02.000 180 33384.14 401.68 2303.50 33.43 2012-06-28 04:39:03.000 180 33383.99 401.65 2303.50 33.43 2012-06-28 04:39:04.000 180 33384.13 401.70 2303.45 33.43 2012-06-28 04:39:05.000 180 33384.06 401.69 2303.50 33.43 2012-06-28 04:39:06.000 180 33383.91 401.69 2303.50 33.43 2012-06-28 04:39:07.000 180 33384.06 401.71 2303.49 33.43 2012-06-28 04:39:08.000 180 33384.06 401.71 2303.52 33.43 2012-06-28 04:39:09.000 180 33384.03 401.73 2303.45 33.43 2012-06-28 04:39:10.000 180 33384.06 401.78 2303.47 33.43 2012-06-28 04:39:11.000 180 33384.04 401.72 2303.52 33.43 2012-06-28 04:39:12.000 180 33384.09 401.76 2303.58 33.43 2012-06-28 04:39:12.000 180 33384.08 401.76 2303.53 33.43 2012-06-28 04:39:14.000 180 33384.08 401.76 2303.54 33.43 2012-06-28 04:39:15.000 180 33384.06 401.78 2303.45 33.43 2012-06-28 04:39:16.000 180 33384.17 401.78 2303.54 33.43 2012-06-28 04:39:17.000 180 33384.15 401.78 2303.52 33.43 2012-06-28 04:39:18.000 180 33384.14 401.80 2303.56 33.43 2012-06-28 04:39:19.000 180 33384.10 401.77 2303.56 33.43 2012-06-28 04:39:20.000 180 33384.15 401.82 2303.52 33.43 2012-06-28 04:39:21.000 180 33384.09 401.78 2303.48 33.43 2012-06-28 04:39:22.000 180 33384.16 401.82 2303.59 33.43 2012-06-28 04:39:23.000 180 33384.16 401.79 2303.47 33.43 2012-06-28 04:39:24.000 180 33384.10 401.73 2303.51 33.43 2012-06-28 04:39:25.000 180 33383.97 401.74 2303.59 33.43 2012-06-28 04:39:25.000 180 33384.04 401.76 2303.47 33.43 2012-06-28 04:39:27.000 180 33384.07 401.73 2303.52 33.43 2012-06-28 04:39:28.000 180 33384.02 401.71 2303.50 33.43 2012-06-28 04:39:29.000 180 33383.95 401.74 2303.51 33.43 2012-06-28 04:39:30.000 180 33383.87 401.70 2303.58 33.43 2012-06-28 04:39:31.000 180 33384.02 401.69 2303.57 33.43 2012-06-28 04:39:32.000 180 33383.87 401.64 2303.52 33.43 2012-06-28 04:39:33.000 180 33383.94 401.65 2303.55 33.43 2012-06-28 04:39:34.000 180 33383.90 401.68 2303.59 33.43 2012-06-28 04:39:35.000 180 33384.02 401.63 2303.59 33.43 2012-06-28 04:39:36.000 180 33384.06 401.60 2303.59 33.43 2012-06-28 04:39:37.000 180 33384.17 401.65 2303.62 33.43 2012-06-28 04:39:38.000 180 33384.05 401.66 2303.55 33.43 2012-06-28 04:39:39.000 180 33384.02 401.64 2303.56 33.43 2012-06-28 04:39:40.000 180 33384.08 401.65 2303.56 33.43 2012-06-28 04:39:41.000 180 33384.04 401.66 2303.61 33.43 2012-06-28 04:39:42.000 180 33384.02 401.68 2303.55 33.43 2012-06-28 04:39:43.000 180 33384.19 401.70 2303.61 33.43 2012-06-28 04:39:44.000 180 33384.07 401.67 2303.61 33.43 2012-06-28 04:39:45.000 180 33384.08 401.67 2303.66 33.43 2012-06-28 04:39:46.000 180 33384.12 401.69 2303.49 33.43 2012-06-28 04:39:47.000 180 33384.12 401.67 2303.56 33.43 2012-06-28 04:39:48.000 180 33384.00 401.63 2303.49 33.43 2012-06-28 04:39:49.000 180 33384.24 401.71 2303.57 33.43 2012-06-28 04:39:50.000 180 33384.12 401.67 2303.55 33.43 2012-06-28 04:39:51.000 180 33384.12 401.67 2303.52 33.43 2012-06-28 04:39:52.000 180 33384.21 401.69 2303.51 33.43 2012-06-28 04:39:53.000 180 33384.22 401.69 2303.49 33.43 2012-06-28 04:39:54.000 180 33384.19 401.70 2303.50 33.43 2012-06-28 04:39:55.000 180 33384.09 401.65 2303.50 33.43 2012-06-28 04:39:56.000 180 33384.19 401.54 2303.46 33.43 2012-06-28 04:39:57.000 180 33384.16 401.58 2303.50 33.43 2012-06-28 04:39:58.000 180 33384.12 401.63 2303.49 33.43 2012-06-28 04:39:59.000 180 33384.18 401.69 2303.48 33.43 2012-06-28 04:40:00.000 180 33384.16 401.70 2303.48 33.43 2012-06-28 04:40:01.000 180 33384.10 401.68 2303.47 33.43 2012-06-28 04:40:02.000 180 33384.24 401.63 2303.45 33.43 2012-06-28 04:40:03.000 180 33384.22 401.62 2303.37 33.43 2012-06-28 04:40:04.000 180 33384.22 401.60 2303.52 33.43 2012-06-28 04:40:05.000 180 33384.31 401.63 2303.47 33.43 2012-06-28 04:40:06.000 180 33384.21 401.66 2303.41 33.43 2012-06-28 04:40:06.000 180 33384.22 401.63 2303.47 33.43 2012-06-28 04:40:08.000 180 33384.20 401.63 2303.50 33.43 2012-06-28 04:40:09.000 180 33384.30 401.68 2303.47 33.43 2012-06-28 04:40:10.000 180 33384.25 401.62 2303.40 33.43 2012-06-28 04:40:11.000 180 33384.30 401.60 2303.46 33.43 2012-06-28 04:40:12.000 180 33384.34 401.62 2303.53 33.43 2012-06-28 04:40:13.000 180 33384.31 401.60 2303.46 33.43 2012-06-28 04:40:14.000 180 33384.22 401.60 2303.43 33.43 2012-06-28 04:40:15.000 180 33384.28 401.58 2303.44 33.43 2012-06-28 04:40:16.000 180 33384.28 401.56 2303.46 33.43 2012-06-28 04:40:17.000 180 33384.31 401.56 2303.45 33.43 2012-06-28 04:40:18.000 180 33384.30 401.57 2303.47 33.43 2012-06-28 04:40:19.000 180 33384.33 401.52 2303.39 33.43 2012-06-28 04:40:19.000 180 33384.30 401.55 2303.39 33.43 2012-06-28 04:40:21.000 180 33384.32 401.54 2303.45 33.43 2012-06-28 04:40:22.000 180 33384.25 401.52 2303.46 33.43 2012-06-28 04:40:23.000 180 33384.23 401.55 2303.51 33.43 2012-06-28 04:40:24.000 180 33384.22 401.48 2303.45 33.43 2012-06-28 04:40:25.000 180 33384.35 401.52 2303.46 33.43 2012-06-28 04:40:26.000 180 33384.22 401.41 2303.47 33.43 2012-06-28 04:40:27.000 180 33384.18 401.43 2303.46 33.43 2012-06-28 04:40:28.000 180 33384.25 401.42 2303.37 33.43 2012-06-28 04:40:29.000 180 33384.17 401.41 2303.37 33.43 2012-06-28 04:40:30.000 180 33384.18 401.44 2303.38 33.43 2012-06-28 04:40:31.000 180 33384.14 401.47 2303.37 33.43 2012-06-28 04:40:32.000 180 33384.20 401.48 2303.46 33.43 2012-06-28 04:40:33.000 180 33384.24 401.43 2303.41 33.43 2012-06-28 04:40:34.000 180 33384.12 401.39 2303.45 33.43 2012-06-28 04:40:35.000 180 33384.15 401.36 2303.48 33.43 2012-06-28 04:40:36.000 180 33384.06 401.43 2303.50 33.43 2012-06-28 04:40:37.000 180 33384.15 401.37 2303.49 33.43 2012-06-28 04:40:38.000 180 33384.15 401.41 2303.47 33.43 2012-06-28 04:40:39.000 180 33384.09 401.41 2303.48 33.43 2012-06-28 04:40:40.000 180 33384.22 401.41 2303.46 33.43 2012-06-28 04:40:41.000 180 33384.21 401.40 2303.41 33.43 2012-06-28 04:40:42.000 180 33384.03 401.42 2303.37 33.43 2012-06-28 04:40:43.000 180 33384.21 401.41 2303.47 33.43 2012-06-28 04:40:44.000 180 33384.25 401.41 2303.46 33.43 2012-06-28 04:40:45.000 180 33384.06 401.43 2303.43 33.43 2012-06-28 04:40:46.000 180 33384.11 401.44 2303.43 33.43 2012-06-28 04:40:47.000 180 33384.11 401.46 2303.55 33.43 2012-06-28 04:40:48.000 180 33384.17 401.43 2303.46 33.43 2012-06-28 04:40:49.000 180 33384.16 401.42 2303.44 33.43 2012-06-28 04:40:50.000 180 33384.24 401.39 2303.50 33.43 2012-06-28 04:40:51.000 180 33384.17 401.39 2303.41 33.43 2012-06-28 04:40:52.000 180 33384.18 401.39 2303.55 33.43 2012-06-28 04:40:53.000 180 33384.17 401.34 2303.41 33.43 2012-06-28 04:40:54.000 180 33384.12 401.37 2303.44 33.43 2012-06-28 04:40:55.000 180 33384.06 401.39 2303.46 33.43 2012-06-28 04:40:56.000 180 33384.15 401.38 2303.43 33.43 2012-06-28 04:40:57.000 180 33384.08 401.39 2303.46 33.43 2012-06-28 04:40:58.000 180 33384.12 401.35 2303.49 33.43 2012-06-28 04:40:59.000 180 33384.06 401.34 2303.46 33.43 2012-06-28 04:41:00.000 180 33384.03 401.42 2303.47 33.43 2012-06-28 04:41:00.000 180 33384.22 401.46 2303.52 33.43 2012-06-28 04:41:02.000 180 33384.30 401.36 2303.59 33.43 2012-06-28 04:41:03.000 180 33384.11 401.32 2303.55 33.43 2012-06-28 04:41:04.000 180 33384.12 401.34 2303.50 33.43 2012-06-28 04:41:05.000 180 33384.12 401.38 2303.45 33.43 2012-06-28 04:41:06.000 180 33383.99 401.36 2303.46 33.43 2012-06-28 04:41:07.000 180 33384.15 401.31 2303.52 33.43 2012-06-28 04:41:08.000 180 33384.13 401.25 2303.56 33.43 2012-06-28 04:41:09.000 180 33384.12 401.25 2303.52 33.43 2012-06-28 04:41:10.000 180 33384.12 401.31 2303.45 33.43 2012-06-28 04:41:11.000 180 33384.07 401.29 2303.32 33.43 2012-06-28 04:41:12.000 180 33384.03 401.30 2303.43 33.43 2012-06-28 04:41:13.000 180 33384.05 401.29 2303.52 33.43 2012-06-28 04:41:13.000 180 33384.12 401.27 2303.45 33.43 2012-06-28 04:41:15.000 180 33384.02 401.26 2303.52 33.43 2012-06-28 04:41:16.000 180 33383.96 401.34 2303.58 33.43 2012-06-28 04:41:17.000 180 33384.01 401.24 2303.55 33.43 2012-06-28 04:41:18.000 180 33384.14 401.28 2303.50 33.43 2012-06-28 04:41:19.000 180 33384.06 401.30 2303.49 33.43 2012-06-28 04:41:20.000 180 33384.05 401.33 2303.47 33.43 2012-06-28 04:41:21.000 180 33384.12 401.32 2303.47 33.43 2012-06-28 04:41:22.000 180 33384.09 401.31 2303.48 33.43 2012-06-28 04:41:23.000 180 33384.09 401.29 2303.47 33.43 2012-06-28 04:41:24.000 180 33384.00 401.25 2303.43 33.43 2012-06-28 04:41:25.000 180 33384.14 401.34 2303.46 33.43 2012-06-28 04:41:26.000 180 33384.10 401.28 2303.46 33.43 2012-06-28 04:41:27.000 180 33384.04 401.28 2303.48 33.43 2012-06-28 04:41:28.000 180 33384.18 401.31 2303.36 33.43 2012-06-28 04:41:29.000 180 33384.07 401.36 2303.37 33.43 2012-06-28 04:41:30.000 180 33384.08 401.31 2303.45 33.43 2012-06-28 04:41:31.000 180 33384.25 401.33 2303.50 33.43 2012-06-28 04:41:32.000 180 33384.10 401.31 2303.49 33.43 2012-06-28 04:41:33.000 180 33384.21 401.34 2303.47 33.43 2012-06-28 04:41:34.000 180 33384.28 401.42 2303.43 33.43 2012-06-28 04:41:35.000 180 33384.30 401.40 2303.37 33.43 2012-06-28 04:41:36.000 180 33384.18 401.47 2303.46 33.43 2012-06-28 04:41:37.000 180 33384.26 401.37 2303.43 33.43 2012-06-28 04:41:38.000 180 33384.19 401.40 2303.50 33.43 2012-06-28 04:41:39.000 180 33384.14 401.42 2303.55 33.43 2012-06-28 04:41:40.000 180 33384.15 401.46 2303.35 33.43 2012-06-28 04:41:41.000 180 33384.19 401.43 2303.43 33.43 2012-06-28 04:41:42.000 180 33384.19 401.43 2303.39 33.43 2012-06-28 04:41:43.000 180 33384.25 401.44 2303.40 33.43 2012-06-28 04:41:44.000 180 33384.21 401.46 2303.43 33.43 2012-06-28 04:41:45.000 180 33384.19 401.44 2303.36 33.43 2012-06-28 04:41:46.000 180 33384.24 401.52 2303.43 33.43 2012-06-28 04:41:47.000 180 33384.21 401.49 2303.39 33.43 2012-06-28 04:41:48.000 180 33384.14 401.48 2303.52 33.43 2012-06-28 04:41:49.000 180 33384.34 401.47 2303.39 33.43 2012-06-28 04:41:50.000 180 33384.31 401.56 2303.41 33.43 2012-06-28 04:41:51.000 180 33384.30 401.59 2303.39 33.43 2012-06-28 04:41:52.000 180 33384.31 401.57 2303.48 33.43 2012-06-28 04:41:53.000 180 33384.35 401.53 2303.38 33.43 2012-06-28 04:41:54.000 180 33384.28 401.50 2303.39 33.43 2012-06-28 04:41:54.000 180 33384.23 401.55 2303.41 33.43 2012-06-28 04:41:56.000 180 33384.28 401.56 2303.46 33.43 2012-06-28 04:41:57.000 180 33384.24 401.58 2303.35 33.43 2012-06-28 04:41:58.000 180 33384.24 401.55 2303.37 33.43 2012-06-28 04:41:59.000 180 33384.24 401.61 2303.41 33.43 2012-06-28 04:42:00.000 180 33384.18 401.58 2303.41 33.43 2012-06-28 04:42:01.000 180 33384.18 401.61 2303.37 33.43 2012-06-28 04:42:02.000 180 33384.15 401.59 2303.37 33.43 2012-06-28 04:42:03.000 180 33384.16 401.57 2303.37 33.43 2012-06-28 04:42:04.000 180 33384.09 401.54 2303.43 33.43 2012-06-28 04:42:05.000 180 33384.14 401.60 2303.46 33.43 2012-06-28 04:42:06.000 180 33384.15 401.58 2303.45 33.43 2012-06-28 04:42:07.000 180 33384.25 401.43 2303.44 33.43 2012-06-28 04:42:07.000 180 33384.22 401.48 2303.47 33.43 2012-06-28 04:42:09.000 180 33384.09 401.48 2303.48 33.43 2012-06-28 04:42:10.000 180 33384.14 401.54 2303.52 33.43 2012-06-28 04:42:11.000 180 33384.21 401.53 2303.46 33.43 2012-06-28 04:42:12.000 180 33384.12 401.53 2303.46 33.43 2012-06-28 04:42:13.000 180 33384.21 401.61 2303.51 33.43 2012-06-28 04:42:14.000 180 33384.14 401.57 2303.51 33.43 2012-06-28 04:42:15.000 180 33384.12 401.57 2303.46 33.43 2012-06-28 04:42:16.000 180 33384.12 401.56 2303.46 33.43 2012-06-28 04:42:17.000 180 33384.14 401.59 2303.55 33.43 2012-06-28 04:42:18.000 180 33384.09 401.56 2303.53 33.43 2012-06-28 04:42:19.000 180 33384.14 401.54 2303.54 33.43 2012-06-28 04:42:20.000 180 33384.16 401.54 2303.46 33.43 2012-06-28 04:42:21.000 180 33384.11 401.58 2303.46 33.43 2012-06-28 04:42:22.000 180 33384.12 401.52 2303.52 33.43 2012-06-28 04:42:23.000 180 33384.15 401.62 2303.61 33.43 2012-06-28 04:42:24.000 180 33384.17 401.61 2303.49 33.43 2012-06-28 04:42:25.000 180 33384.26 401.61 2303.49 33.43 2012-06-28 04:42:26.000 180 33384.53 401.73 2303.46 33.43 2012-06-28 04:42:27.000 180 33384.45 401.72 2303.57 33.43 2012-06-28 04:42:28.000 180 33384.42 401.72 2303.58 33.43 2012-06-28 04:42:29.000 180 33384.37 401.69 2303.43 33.43 2012-06-28 04:42:30.000 180 33384.34 401.68 2303.45 33.43 2012-06-28 04:42:31.000 180 33384.43 401.71 2303.52 33.43 2012-06-28 04:42:32.000 180 33384.43 401.69 2303.47 33.43 2012-06-28 04:42:33.000 180 33384.48 401.69 2303.40 33.43 2012-06-28 04:42:34.000 180 33384.56 401.68 2303.45 33.43 2012-06-28 04:42:35.000 180 33384.55 401.69 2303.49 33.43 2012-06-28 04:42:36.000 180 33384.44 401.73 2303.46 33.43 2012-06-28 04:42:37.000 180 33384.49 401.70 2303.46 33.43 2012-06-28 04:42:38.000 180 33384.62 401.69 2303.43 33.43 2012-06-28 04:42:39.000 180 33384.54 401.70 2303.41 33.43 2012-06-28 04:42:40.000 180 33384.48 401.69 2303.43 33.43 2012-06-28 04:42:41.000 180 33384.47 401.72 2303.41 33.43 2012-06-28 04:42:42.000 180 33384.43 401.68 2303.43 33.43 2012-06-28 04:42:43.000 180 33384.40 401.64 2303.46 33.43 2012-06-28 04:42:44.000 180 33384.50 401.64 2303.38 33.43 2012-06-28 04:42:45.000 180 33384.46 401.65 2303.37 33.43 2012-06-28 04:42:46.000 180 33384.37 401.66 2303.41 33.43 2012-06-28 04:42:47.000 180 33384.43 401.68 2303.33 33.43 2012-06-28 04:42:48.000 180 33384.35 401.67 2303.34 33.43 2012-06-28 04:42:48.000 180 33384.28 401.72 2303.47 33.43 2012-06-28 04:42:50.000 180 33384.25 401.65 2303.47 33.43 2012-06-28 04:42:51.000 180 33384.30 401.62 2303.48 33.43 2012-06-28 04:42:52.000 180 33384.25 401.62 2303.35 33.43 2012-06-28 04:42:53.000 180 33384.30 401.66 2303.32 33.43 2012-06-28 04:42:54.000 180 33384.27 401.62 2303.34 33.43 2012-06-28 04:42:55.000 180 33384.28 401.65 2303.36 33.43 2012-06-28 04:42:56.000 180 33384.24 401.57 2303.39 33.43 2012-06-28 04:42:57.000 180 33384.27 401.60 2303.36 33.43 2012-06-28 04:42:58.000 180 33384.29 401.68 2303.39 33.43 2012-06-28 04:42:59.000 180 33384.33 401.66 2303.46 33.43 2012-06-28 04:43:00.000 180 33384.38 401.65 2303.53 33.43 2012-06-28 04:43:01.000 180 33384.32 401.68 2303.39 33.43 2012-06-28 04:43:01.000 180 33384.27 401.66 2303.40 33.43 2012-06-28 04:43:03.000 180 33384.33 401.65 2303.39 33.43 2012-06-28 04:43:04.000 180 33384.42 401.65 2303.47 33.43 2012-06-28 04:43:05.000 180 33384.39 401.63 2303.43 33.43 2012-06-28 04:43:06.000 180 33384.31 401.69 2303.42 33.43 2012-06-28 04:43:07.000 180 33384.45 401.70 2303.47 33.43 2012-06-28 04:43:08.000 180 33384.36 401.72 2303.39 33.43 2012-06-28 04:43:09.000 180 33384.31 401.66 2303.41 33.43 2012-06-28 04:43:10.000 180 33384.32 401.68 2303.39 33.43 2012-06-28 04:43:11.000 180 33384.30 401.67 2303.35 33.43 2012-06-28 04:43:12.000 180 33384.12 401.66 2303.36 33.43 2012-06-28 04:43:13.000 180 33384.12 401.63 2303.34 33.43 2012-06-28 04:43:14.000 180 33384.18 401.69 2303.43 33.43 2012-06-28 04:43:15.000 180 33384.05 401.67 2303.37 33.43 2012-06-28 04:43:16.000 180 33384.03 401.62 2303.38 33.43 2012-06-28 04:43:17.000 180 33383.93 401.60 2303.43 33.43 2012-06-28 04:43:18.000 180 33383.83 401.62 2303.46 33.43 2012-06-28 04:43:19.000 180 33383.84 401.62 2303.51 33.43 2012-06-28 04:43:20.000 180 33383.92 401.64 2303.43 33.43 2012-06-28 04:43:21.000 180 33383.85 401.62 2303.42 33.43 2012-06-28 04:43:22.000 180 33383.97 401.66 2303.50 33.43 2012-06-28 04:43:23.000 180 33383.86 401.64 2303.56 33.43 2012-06-28 04:43:24.000 180 33383.90 401.66 2303.52 33.43 2012-06-28 04:43:25.000 180 33383.88 401.65 2303.55 33.43 2012-06-28 04:43:26.000 180 33383.92 401.63 2303.56 33.43 2012-06-28 04:43:27.000 180 33383.89 401.57 2303.49 33.43 2012-06-28 04:43:28.000 180 33383.87 401.59 2303.45 33.43 2012-06-28 04:43:29.000 180 33383.81 401.63 2303.43 33.43 2012-06-28 04:43:30.000 180 33383.90 401.61 2303.61 33.43 2012-06-28 04:43:31.000 180 33383.84 401.60 2303.60 33.43 2012-06-28 04:43:32.000 180 33383.81 401.68 2303.59 33.43 2012-06-28 04:43:33.000 180 33383.75 401.64 2303.56 33.43 2012-06-28 04:43:34.000 180 33383.72 401.61 2303.60 33.43 2012-06-28 04:43:35.000 180 33383.71 401.56 2303.55 33.43 2012-06-28 04:43:36.000 180 33383.69 401.60 2303.61 33.43 2012-06-28 04:43:37.000 180 33383.71 401.59 2303.54 33.43 2012-06-28 04:43:38.000 180 33383.77 401.58 2303.60 33.43 2012-06-28 04:43:39.000 180 33383.63 401.58 2303.65 33.43 2012-06-28 04:43:40.000 180 33383.55 401.59 2303.58 33.43 2012-06-28 04:43:41.000 180 33383.62 401.62 2303.65 33.43 2012-06-28 04:43:42.000 180 33383.69 401.58 2303.52 33.43 2012-06-28 04:43:42.000 180 33383.66 401.53 2303.68 33.43 2012-06-28 04:43:44.000 180 33383.68 401.63 2303.57 33.43 2012-06-28 04:43:45.000 180 33383.61 401.62 2303.71 33.43 2012-06-28 04:43:46.000 180 33383.62 401.63 2303.65 33.43 2012-06-28 04:43:47.000 180 33383.67 401.60 2303.62 33.43 2012-06-28 04:43:48.000 180 33383.64 401.60 2303.66 33.43 2012-06-28 04:43:49.000 180 33383.69 401.62 2303.70 33.43 2012-06-28 04:43:50.000 180 33383.73 401.61 2303.66 33.43 2012-06-28 04:43:51.000 180 33383.68 401.62 2303.69 33.43 2012-06-28 04:43:52.000 180 33383.72 401.60 2303.72 33.43 2012-06-28 04:43:53.000 180 33383.66 401.60 2303.67 33.43 2012-06-28 04:43:54.000 180 33383.73 401.66 2303.64 33.43 2012-06-28 04:43:55.000 180 33383.81 401.65 2303.66 33.43 2012-06-28 04:43:55.000 180 33383.83 401.55 2303.72 33.43 2012-06-28 04:43:57.000 180 33383.83 401.55 2303.74 33.43 2012-06-28 04:43:58.000 180 33383.75 401.56 2303.75 33.43 2012-06-28 04:43:59.000 180 33383.80 401.60 2303.64 33.43 2012-06-28 04:44:00.000 180 33383.86 401.56 2303.74 33.43 2012-06-28 04:44:01.000 180 33383.82 401.57 2303.63 33.43 2012-06-28 04:44:02.000 180 33383.86 401.61 2303.60 33.43 2012-06-28 04:44:03.000 180 33383.75 401.55 2303.77 33.43 2012-06-28 04:44:04.000 180 33383.80 401.58 2303.78 33.43 2012-06-28 04:44:05.000 180 33383.94 401.62 2303.76 33.43 2012-06-28 04:44:06.000 180 33383.91 401.58 2303.60 33.43 2012-06-28 04:44:07.000 180 33383.99 401.50 2303.65 33.43 2012-06-28 04:44:08.000 180 33384.00 401.58 2303.65 33.43 2012-06-28 04:44:09.000 180 33383.91 401.55 2303.68 33.43 2012-06-28 04:44:10.000 180 33383.93 401.62 2303.61 33.43 2012-06-28 04:44:11.000 180 33383.98 401.68 2303.61 33.43 2012-06-28 04:44:12.000 180 33383.94 401.69 2303.57 33.43 2012-06-28 04:44:13.000 180 33383.98 401.68 2303.63 33.43 2012-06-28 04:44:14.000 180 33384.03 401.67 2303.63 33.42 2012-06-28 04:44:15.000 180 33384.06 401.66 2303.57 33.42 2012-06-28 04:44:16.000 180 33384.05 401.63 2303.55 33.43 2012-06-28 04:44:17.000 180 33384.02 401.60 2303.65 33.43 2012-06-28 04:44:18.000 180 33384.00 401.67 2303.57 33.43 2012-06-28 04:44:19.000 180 33384.12 401.66 2303.53 33.43 2012-06-28 04:44:20.000 180 33383.93 401.61 2303.57 33.43 2012-06-28 04:44:21.000 180 33383.94 401.62 2303.56 33.43 2012-06-28 04:44:22.000 180 33383.87 401.60 2303.58 33.43 2012-06-28 04:44:23.000 180 33383.92 401.67 2303.52 33.43 2012-06-28 04:44:24.000 180 33383.93 401.64 2303.54 33.43 2012-06-28 04:44:25.000 180 33383.96 401.67 2303.59 33.43 2012-06-28 04:44:26.000 180 33383.92 401.63 2303.47 33.43 2012-06-28 04:44:27.000 180 33383.99 401.61 2303.56 33.43 2012-06-28 04:44:28.000 180 33383.99 401.65 2303.52 33.43 2012-06-28 04:44:29.000 180 33384.03 401.67 2303.61 33.43 2012-06-28 04:44:30.000 180 33384.03 401.66 2303.62 33.43 2012-06-28 04:44:31.000 180 33383.97 401.62 2303.65 33.43 2012-06-28 04:44:32.000 180 33383.98 401.67 2303.59 33.43 2012-06-28 04:44:33.000 180 33383.91 401.62 2303.58 33.43 2012-06-28 04:44:34.000 180 33383.94 401.63 2303.57 33.43 2012-06-28 04:44:35.000 180 33384.01 401.61 2303.53 33.43 2012-06-28 04:44:36.000 180 33384.08 401.66 2303.52 33.43 2012-06-28 04:44:36.000 180 33383.98 401.60 2303.48 33.43 2012-06-28 04:44:38.000 180 33384.06 401.57 2303.52 33.43 2012-06-28 04:44:39.000 180 33384.18 401.63 2303.52 33.43 2012-06-28 04:44:40.000 180 33384.17 401.63 2303.59 33.43 2012-06-28 04:44:41.000 180 33384.11 401.62 2303.53 33.43 2012-06-28 04:44:42.000 180 33384.09 401.61 2303.58 33.43 2012-06-28 04:44:43.000 180 33384.03 401.61 2303.59 33.43 2012-06-28 04:44:44.000 180 33384.11 401.64 2303.53 33.43 2012-06-28 04:44:45.000 180 33384.19 401.65 2303.58 33.43 2012-06-28 04:44:46.000 180 33384.30 401.65 2303.56 33.43 2012-06-28 04:44:47.000 180 33384.22 401.61 2303.50 33.43 2012-06-28 04:44:48.000 180 33384.22 401.64 2303.47 33.43 2012-06-28 04:44:49.000 180 33384.23 401.68 2303.59 33.43 2012-06-28 04:44:49.000 180 33384.31 401.64 2303.55 33.43 2012-06-28 04:44:51.000 180 33384.15 401.63 2303.48 33.43 2012-06-28 04:44:52.000 180 33384.24 401.64 2303.54 33.43 2012-06-28 04:44:53.000 180 33384.22 401.67 2303.50 33.43 2012-06-28 04:44:54.000 180 33384.22 401.66 2303.47 33.43 2012-06-28 04:44:55.000 180 33384.09 401.66 2303.44 33.43 2012-06-28 04:44:56.000 180 33384.23 401.63 2303.56 33.43 2012-06-28 04:44:57.000 180 33384.24 401.57 2303.53 33.43 2012-06-28 04:44:58.000 180 33384.27 401.59 2303.46 33.43 2012-06-28 04:44:59.000 180 33384.24 401.63 2303.56 33.43 2012-06-28 04:45:00.000 180 33384.16 401.59 2303.51 33.43 2012-06-28 04:45:01.000 180 33384.16 401.57 2303.46 33.43 2012-06-28 04:45:02.000 180 33384.11 401.57 2303.45 33.43 2012-06-28 04:45:03.000 180 33384.21 401.60 2303.42 33.43 2012-06-28 04:45:04.000 180 33384.08 401.60 2303.39 33.43 2012-06-28 04:45:05.000 180 33384.16 401.61 2303.41 33.43 2012-06-28 04:45:06.000 180 33384.24 401.64 2303.49 33.43 2012-06-28 04:45:07.000 180 33384.19 401.67 2303.41 33.43 2012-06-28 04:45:08.000 180 33384.10 401.63 2303.47 33.43 2012-06-28 04:45:09.000 180 33384.26 401.58 2303.40 33.43 2012-06-28 04:45:10.000 180 33384.19 401.56 2303.45 33.43 2012-06-28 04:45:11.000 180 33384.22 401.63 2303.47 33.43 2012-06-28 04:45:12.000 180 33384.30 401.68 2303.53 33.43 2012-06-28 04:45:13.000 180 33384.24 401.68 2303.46 33.43 2012-06-28 04:45:14.000 180 33384.22 401.69 2303.50 33.43 2012-06-28 04:45:15.000 180 33384.34 401.69 2303.53 33.43 2012-06-28 04:45:16.000 180 33384.28 401.69 2303.54 33.43 2012-06-28 04:45:17.000 180 33384.27 401.70 2303.42 33.43 2012-06-28 04:45:18.000 180 33384.17 401.63 2303.53 33.43 2012-06-28 04:45:19.000 180 33384.28 401.64 2303.46 33.43 2012-06-28 04:45:20.000 180 33384.22 401.68 2303.41 33.43 2012-06-28 04:45:21.000 180 33384.24 401.70 2303.48 33.43 2012-06-28 04:45:22.000 180 33384.21 401.65 2303.50 33.43 2012-06-28 04:45:23.000 180 33384.31 401.65 2303.47 33.43 2012-06-28 04:45:24.000 180 33384.28 401.65 2303.41 33.43 2012-06-28 04:45:25.000 180 33384.18 401.67 2303.50 33.43 2012-06-28 04:45:26.000 180 33384.30 401.69 2303.55 33.43 2012-06-28 04:45:27.000 180 33384.32 401.62 2303.45 33.43 2012-06-28 04:45:28.000 180 33384.27 401.61 2303.49 33.43 2012-06-28 04:45:29.000 180 33384.32 401.63 2303.45 33.43 2012-06-28 04:45:30.000 180 33384.36 401.68 2303.49 33.43 2012-06-28 04:45:30.000 180 33384.31 401.70 2303.55 33.43 2012-06-28 04:45:32.000 180 33384.37 401.72 2303.48 33.43 2012-06-28 04:45:33.000 180 33384.34 401.65 2303.45 33.43 2012-06-28 04:45:34.000 180 33384.28 401.64 2303.45 33.43 2012-06-28 04:45:35.000 180 33384.33 401.58 2303.40 33.43 2012-06-28 04:45:36.000 180 33384.25 401.61 2303.39 33.43 2012-06-28 04:45:37.000 180 33384.26 401.66 2303.51 33.43 2012-06-28 04:45:38.000 180 33384.19 401.73 2303.47 33.43 2012-06-28 04:45:39.000 180 33384.31 402.00 2303.52 33.43 2012-06-28 04:45:40.000 180 33384.22 401.83 2303.49 33.43 2012-06-28 04:45:41.000 180 33384.08 401.66 2303.55 33.43 2012-06-28 04:45:42.000 180 33384.14 401.69 2303.53 33.43 2012-06-28 04:45:43.000 180 33384.02 401.65 2303.50 33.43 2012-06-28 04:45:43.000 180 33384.08 401.63 2303.50 33.43 2012-06-28 04:45:45.000 180 33384.12 401.66 2303.46 33.43 2012-06-28 04:45:46.000 180 33384.14 401.64 2303.49 33.43 2012-06-28 04:45:47.000 180 33384.03 401.67 2303.50 33.43 2012-06-28 04:45:48.000 180 33384.02 401.70 2303.59 33.43 2012-06-28 04:45:49.000 180 33383.92 401.69 2303.50 33.43 2012-06-28 04:45:50.000 180 33384.05 401.64 2303.53 33.43 2012-06-28 04:45:51.000 180 33384.05 401.70 2303.57 33.43 2012-06-28 04:45:52.000 180 33384.06 401.65 2303.56 33.43 2012-06-28 04:45:53.000 180 33384.05 401.67 2303.46 33.43 2012-06-28 04:45:54.000 180 33384.03 401.66 2303.52 33.43 2012-06-28 04:45:55.000 180 33384.09 401.69 2303.49 33.43 2012-06-28 04:45:56.000 180 33384.21 401.88 2303.53 33.43 2012-06-28 04:45:57.000 180 33384.00 401.82 2303.47 33.43 2012-06-28 04:45:58.000 180 33383.99 401.80 2303.42 33.43 2012-06-28 04:45:59.000 180 33383.99 401.78 2303.44 33.43 2012-06-28 04:46:00.000 180 33383.96 401.78 2303.52 33.43 2012-06-28 04:46:01.000 180 33383.96 401.79 2303.59 33.43 2012-06-28 04:46:02.000 180 33383.95 401.85 2303.49 33.43 2012-06-28 04:46:03.000 180 33384.07 401.66 2303.61 33.43 2012-06-28 04:46:04.000 180 33383.99 401.71 2303.58 33.43 2012-06-28 04:46:05.000 180 33383.98 401.73 2303.50 33.43 2012-06-28 04:46:06.000 180 33384.00 401.75 2303.56 33.43 2012-06-28 04:46:07.000 180 33383.93 401.72 2303.61 33.43 2012-06-28 04:46:08.000 180 33383.97 401.79 2303.60 33.43 2012-06-28 04:46:09.000 180 33383.96 401.75 2303.48 33.43 2012-06-28 04:46:10.000 180 33383.88 401.74 2303.54 33.43 2012-06-28 04:46:11.000 180 33383.83 401.75 2303.56 33.43 2012-06-28 04:46:12.000 180 33383.96 401.81 2303.55 33.43 2012-06-28 04:46:13.000 180 33383.98 401.75 2303.56 33.43 2012-06-28 04:46:14.000 180 33383.72 401.70 2303.58 33.43 2012-06-28 04:46:15.000 180 33383.86 401.75 2303.59 33.43 2012-06-28 04:46:16.000 180 33383.76 401.75 2303.54 33.43 2012-06-28 04:46:17.000 180 33383.71 401.73 2303.67 33.43 2012-06-28 04:46:18.000 180 33383.74 401.70 2303.63 33.43 2012-06-28 04:46:19.000 180 33383.72 401.69 2303.56 33.43 2012-06-28 04:46:20.000 180 33383.78 401.67 2303.66 33.43 2012-06-28 04:46:21.000 180 33383.74 401.68 2303.66 33.43 2012-06-28 04:46:22.000 180 33383.69 401.70 2303.63 33.43 2012-06-28 04:46:23.000 180 33383.68 401.60 2303.65 33.43 2012-06-28 04:46:24.000 180 33383.64 401.70 2303.67 33.43 2012-06-28 04:46:24.000 180 33383.70 401.72 2303.62 33.43 2012-06-28 04:46:26.000 180 33383.65 401.67 2303.64 33.43 2012-06-28 04:46:27.000 180 33383.61 401.71 2303.70 33.43 2012-06-28 04:46:28.000 180 33383.68 401.69 2303.61 33.43 2012-06-28 04:46:29.000 180 33383.73 401.49 2303.65 33.43 2012-06-28 04:46:30.000 180 33383.63 401.58 2303.69 33.43 2012-06-28 04:46:31.000 180 33383.64 401.65 2303.70 33.43 2012-06-28 04:46:32.000 180 33383.69 401.71 2303.70 33.43 2012-06-28 04:46:33.000 180 33383.74 401.72 2303.67 33.43 2012-06-28 04:46:34.000 180 33383.74 401.67 2303.70 33.43 2012-06-28 04:46:35.000 180 33383.75 401.62 2303.71 33.43 2012-06-28 04:46:36.000 180 33383.90 401.62 2303.66 33.43 2012-06-28 04:46:37.000 180 33383.81 401.65 2303.71 33.43 2012-06-28 04:46:37.000 180 33383.76 401.65 2303.70 33.43 2012-06-28 04:46:39.000 180 33383.82 401.64 2303.61 33.43 2012-06-28 04:46:40.000 180 33383.87 401.64 2303.54 33.43 2012-06-28 04:46:41.000 180 33384.00 401.63 2303.66 33.43 2012-06-28 04:46:42.000 180 33383.90 401.76 2303.73 33.43 2012-06-28 04:46:43.000 180 33384.03 401.75 2303.68 33.43 2012-06-28 04:46:44.000 180 33384.05 401.81 2303.61 33.43 2012-06-28 04:46:45.000 180 33383.98 401.82 2303.71 33.43 2012-06-28 04:46:46.000 180 33383.96 401.77 2303.68 33.43 2012-06-28 04:46:47.000 180 33384.03 401.87 2303.55 33.43 2012-06-28 04:46:48.000 180 33384.12 401.80 2303.63 33.43 2012-06-28 04:46:49.000 180 33384.22 401.79 2303.58 33.43 2012-06-28 04:46:50.000 180 33384.17 401.76 2303.58 33.43 2012-06-28 04:46:51.000 180 33384.19 401.79 2303.64 33.43 2012-06-28 04:46:52.000 180 33384.22 401.78 2303.53 33.43 2012-06-28 04:46:53.000 180 33384.23 401.70 2303.58 33.43 2012-06-28 04:46:54.000 180 33384.28 401.75 2303.62 33.43 2012-06-28 04:46:55.000 180 33384.27 401.77 2303.54 33.43 2012-06-28 04:46:56.000 180 33384.40 401.80 2303.53 33.43 2012-06-28 04:46:57.000 180 33384.44 401.82 2303.46 33.43 2012-06-28 04:46:58.000 180 33384.41 401.81 2303.43 33.43 2012-06-28 04:46:59.000 180 33384.58 401.79 2303.57 33.43 2012-06-28 04:47:00.000 180 33384.50 401.78 2303.55 33.43 2012-06-28 04:47:01.000 180 33384.50 401.77 2303.53 33.43 2012-06-28 04:47:02.000 180 33384.59 401.80 2303.42 33.43 2012-06-28 04:47:03.000 180 33384.54 401.80 2303.43 33.43 2012-06-28 04:47:04.000 180 33384.60 401.74 2303.41 33.43 2012-06-28 04:47:05.000 180 33384.78 401.80 2303.41 33.43 2012-06-28 04:47:06.000 180 33384.70 401.78 2303.40 33.43 2012-06-28 04:47:07.000 180 33384.74 401.81 2303.30 33.43 2012-06-28 04:47:08.000 180 33384.74 401.82 2303.33 33.43 2012-06-28 04:47:09.000 180 33384.92 401.79 2303.33 33.43 2012-06-28 04:47:10.000 180 33384.85 401.80 2303.34 33.43 2012-06-28 04:47:11.000 180 33384.90 401.78 2303.37 33.43 2012-06-28 04:47:12.000 180 33384.90 401.69 2303.24 33.43 2012-06-28 04:47:13.000 180 33384.94 401.72 2303.27 33.43 2012-06-28 04:47:14.000 180 33384.76 401.77 2303.35 33.43 2012-06-28 04:47:15.000 180 33384.68 401.70 2303.24 33.43 2012-06-28 04:47:16.000 180 33384.61 401.67 2303.19 33.43 2012-06-28 04:47:17.000 180 33384.57 401.68 2303.16 33.43 2012-06-28 04:47:18.000 180 33384.46 401.69 2303.19 33.43 2012-06-28 04:47:18.000 180 33384.42 401.67 2303.25 33.43 2012-06-28 04:47:20.000 180 33384.30 401.66 2303.19 33.43 2012-06-28 04:47:21.000 180 33384.28 401.63 2303.30 33.43 2012-06-28 04:47:22.000 180 33384.11 401.60 2303.21 33.43 2012-06-28 04:47:23.000 180 33384.08 401.56 2303.27 33.43 2012-06-28 04:47:24.000 180 33383.86 401.57 2303.29 33.43 2012-06-28 04:47:25.000 180 33383.74 401.48 2303.31 33.43 2012-06-28 04:47:26.000 180 33383.69 401.53 2303.24 33.43 2012-06-28 04:47:27.000 180 33383.58 401.51 2303.36 33.43 2012-06-28 04:47:28.000 180 33383.40 401.51 2303.35 33.43 2012-06-28 04:47:29.000 180 33383.36 401.56 2303.35 33.43 2012-06-28 04:47:30.000 180 33383.22 401.57 2303.45 33.43 2012-06-28 04:47:31.000 180 33383.26 401.61 2303.41 33.43 2012-06-28 04:47:31.000 180 33383.18 401.57 2303.40 33.43 2012-06-28 04:47:33.000 180 33383.09 401.41 2303.43 33.43 2012-06-28 04:47:34.000 180 33383.01 401.40 2303.46 33.43 2012-06-28 04:47:35.000 180 33382.90 401.51 2303.61 33.43 2012-06-28 04:47:36.000 180 33382.88 401.55 2303.61 33.43 2012-06-28 04:47:37.000 180 33382.76 401.48 2303.61 33.43 2012-06-28 04:47:38.000 180 33382.62 401.52 2303.68 33.43 2012-06-28 04:47:39.000 180 33382.70 401.54 2303.72 33.43 2012-06-28 04:47:40.000 180 33382.63 401.52 2303.68 33.43 2012-06-28 04:47:41.000 180 33382.63 401.56 2303.80 33.43 2012-06-28 04:47:42.000 180 33382.54 401.57 2303.82 33.43 2012-06-28 04:47:43.000 180 33382.50 401.58 2303.87 33.43 2012-06-28 04:47:44.000 180 33382.44 401.55 2303.77 33.43 2012-06-28 04:47:45.000 180 33382.43 401.54 2303.89 33.43 2012-06-28 04:47:46.000 180 33382.43 401.59 2303.82 33.43 2012-06-28 04:47:47.000 180 33382.43 401.61 2303.92 33.43 2012-06-28 04:47:48.000 180 33382.40 401.59 2303.92 33.43 2012-06-28 04:47:49.000 180 33382.56 401.62 2303.93 33.43 2012-06-28 04:47:50.000 180 33382.47 401.59 2304.01 33.43 2012-06-28 04:47:51.000 180 33382.51 401.63 2304.02 33.43 2012-06-28 04:47:52.000 180 33382.51 401.59 2304.05 33.43 2012-06-28 04:47:53.000 180 33382.60 401.55 2304.09 33.43 2012-06-28 04:47:54.000 180 33382.62 401.61 2304.11 33.43 2012-06-28 04:47:55.000 180 33382.50 401.61 2304.02 33.43 2012-06-28 04:47:56.000 180 33382.68 401.63 2304.11 33.43 2012-06-28 04:47:57.000 180 33382.69 401.50 2304.08 33.43 2012-06-28 04:47:58.000 180 33382.73 401.62 2304.07 33.43 2012-06-28 04:47:59.000 180 33382.75 401.63 2304.15 33.43 2012-06-28 04:48:00.000 180 33382.63 401.63 2304.05 33.43 2012-06-28 04:48:01.000 180 33382.68 401.64 2304.08 33.43 2012-06-28 04:48:02.000 180 33382.76 401.65 2304.14 33.43 2012-06-28 04:48:03.000 180 33382.81 401.68 2304.04 33.43 2012-06-28 04:48:04.000 180 33382.82 401.65 2304.06 33.43 2012-06-28 04:48:05.000 180 33382.93 401.63 2304.08 33.43 2012-06-28 04:48:06.000 180 33382.91 401.48 2303.97 33.43 2012-06-28 04:48:07.000 180 33382.90 401.54 2304.05 33.43 2012-06-28 04:48:08.000 180 33383.06 401.66 2303.99 33.43 2012-06-28 04:48:09.000 180 33383.13 401.64 2304.06 33.43 2012-06-28 04:48:10.000 180 33383.10 401.68 2304.06 33.43 2012-06-28 04:48:11.000 180 33383.18 401.66 2303.91 33.43 2012-06-28 04:48:12.000 180 33383.27 401.65 2303.96 33.43 2012-06-28 04:48:12.000 180 33383.30 401.69 2304.05 33.43 2012-06-28 04:48:14.000 180 33383.44 401.72 2303.98 33.43 2012-06-28 04:48:15.000 180 33383.54 401.67 2303.90 33.43 2012-06-28 04:48:16.000 180 33383.53 401.66 2303.89 33.43 2012-06-28 04:48:17.000 180 33383.60 401.67 2303.89 33.43 2012-06-28 04:48:18.000 180 33383.71 401.70 2303.92 33.43 2012-06-28 04:48:19.000 180 33383.72 401.70 2303.91 33.43 2012-06-28 04:48:20.000 180 33383.65 401.71 2303.84 33.43 2012-06-28 04:48:21.000 180 33383.69 401.71 2303.82 33.43 2012-06-28 04:48:22.000 180 33383.77 401.68 2303.85 33.43 2012-06-28 04:48:23.000 180 33383.87 401.73 2303.77 33.43 2012-06-28 04:48:24.000 180 33383.77 401.69 2303.83 33.43 2012-06-28 04:48:25.000 180 33383.90 401.74 2303.80 33.43 2012-06-28 04:48:25.000 180 33383.92 401.72 2303.81 33.43 2012-06-28 04:48:27.000 180 33384.01 401.67 2303.69 33.43 2012-06-28 04:48:28.000 180 33383.96 401.70 2303.70 33.43 2012-06-28 04:48:29.000 180 33384.07 401.72 2303.66 33.43 2012-06-28 04:48:30.000 180 33384.11 401.73 2303.65 33.43 2012-06-28 04:48:31.000 180 33384.08 401.75 2303.59 33.43 2012-06-28 04:48:32.000 180 33384.10 401.79 2303.53 33.43 2012-06-28 04:48:33.000 180 33384.22 401.80 2303.55 33.43 2012-06-28 04:48:34.000 180 33384.16 401.70 2303.53 33.43 2012-06-28 04:48:35.000 180 33384.21 401.75 2303.58 33.43 2012-06-28 04:48:36.000 180 33384.14 401.78 2303.53 33.43 2012-06-28 04:48:37.000 180 33384.15 401.66 2303.55 33.43 2012-06-28 04:48:38.000 180 33384.07 401.75 2303.45 33.43 2012-06-28 04:48:39.000 180 33384.18 401.75 2303.51 33.43 2012-06-28 04:48:40.000 180 33384.14 401.75 2303.51 33.43 2012-06-28 04:48:41.000 180 33384.13 401.71 2303.44 33.43 2012-06-28 04:48:42.000 180 33384.14 401.73 2303.50 33.43 2012-06-28 04:48:43.000 180 33384.14 401.73 2303.41 33.43 2012-06-28 04:48:44.000 180 33384.11 401.72 2303.45 33.43 2012-06-28 04:48:45.000 180 33384.08 401.72 2303.43 33.43 2012-06-28 04:48:46.000 180 33384.00 401.60 2303.42 33.43 2012-06-28 04:48:47.000 180 33384.14 401.68 2303.47 33.43 2012-06-28 04:48:48.000 180 33384.09 401.67 2303.36 33.43 2012-06-28 04:48:49.000 180 33384.03 401.71 2303.36 33.43 2012-06-28 04:48:50.000 180 33384.02 401.66 2303.44 33.43 2012-06-28 04:48:51.000 180 33384.00 401.66 2303.43 33.43 2012-06-28 04:48:52.000 180 33383.89 401.63 2303.43 33.43 2012-06-28 04:48:53.000 180 33383.96 401.69 2303.46 33.43 2012-06-28 04:48:54.000 180 33383.88 401.73 2303.43 33.43 2012-06-28 04:48:55.000 180 33383.88 401.63 2303.44 33.43 2012-06-28 04:48:56.000 180 33383.99 401.56 2303.47 33.43 2012-06-28 04:48:57.000 180 33383.92 401.58 2303.44 33.43 2012-06-28 04:48:58.000 180 33383.82 401.62 2303.49 33.43 2012-06-28 04:48:59.000 180 33383.78 401.64 2303.52 33.43 2012-06-28 04:49:00.000 180 33383.73 401.57 2303.46 33.43 2012-06-28 04:49:01.000 180 33383.71 401.61 2303.59 33.43 2012-06-28 04:49:02.000 180 33383.75 401.53 2303.46 33.43 2012-06-28 04:49:03.000 180 33383.83 401.60 2303.51 33.43 2012-06-28 04:49:04.000 180 33383.86 401.54 2303.46 33.43 2012-06-28 04:49:05.000 180 33383.75 401.52 2303.53 33.43 2012-06-28 04:49:06.000 180 33383.81 401.58 2303.43 33.43 2012-06-28 04:49:06.000 180 33383.80 401.62 2303.51 33.43 2012-06-28 04:49:08.000 180 33383.93 401.63 2303.50 33.43 2012-06-28 04:49:09.000 180 33383.89 401.63 2303.50 33.43 2012-06-28 04:49:10.000 180 33383.81 401.67 2303.50 33.43 2012-06-28 04:49:11.000 180 33383.90 401.59 2303.46 33.43 2012-06-28 04:49:12.000 180 33384.02 401.66 2303.49 33.43 2012-06-28 04:49:13.000 180 33384.09 401.64 2303.59 33.43 2012-06-28 04:49:14.000 180 33383.90 401.57 2303.56 33.43 2012-06-28 04:49:15.000 180 33384.08 401.57 2303.55 33.43 2012-06-28 04:49:16.000 180 33384.02 401.63 2303.49 33.43 2012-06-28 04:49:17.000 180 33384.05 401.67 2303.52 33.43 2012-06-28 04:49:18.000 180 33384.07 401.65 2303.46 33.43 2012-06-28 04:49:19.000 180 33384.13 401.63 2303.49 33.43 2012-06-28 04:49:19.000 180 33384.02 401.60 2303.50 33.43 2012-06-28 04:49:21.000 180 33384.19 401.62 2303.47 33.43 2012-06-28 04:49:22.000 180 33384.08 401.56 2303.45 33.43 2012-06-28 04:49:23.000 180 33384.25 401.71 2303.47 33.43 2012-06-28 04:49:24.000 180 33384.27 401.73 2303.55 33.43 2012-06-28 04:49:25.000 180 33384.12 401.61 2303.44 33.43 2012-06-28 04:49:26.000 180 33383.88 401.70 2303.40 33.43 2012-06-28 04:49:27.000 180 33384.09 401.63 2303.47 33.43 2012-06-28 04:49:28.000 180 33384.03 401.60 2303.47 33.43 2012-06-28 04:49:29.000 180 33384.11 401.59 2303.47 33.43 2012-06-28 04:49:30.000 180 33384.12 401.58 2303.38 33.43 2012-06-28 04:49:31.000 180 33384.07 401.55 2303.52 33.43 2012-06-28 04:49:32.000 180 33384.12 401.57 2303.49 33.43 2012-06-28 04:49:33.000 180 33384.01 401.48 2303.42 33.43 2012-06-28 04:49:34.000 180 33384.05 401.50 2303.45 33.43 2012-06-28 04:49:35.000 180 33384.12 401.50 2303.46 33.43 2012-06-28 04:49:36.000 180 33384.18 401.52 2303.52 33.43 2012-06-28 04:49:37.000 180 33384.06 401.58 2303.50 33.43 2012-06-28 04:49:38.000 180 33384.13 401.49 2303.46 33.43 2012-06-28 04:49:39.000 180 33384.11 401.48 2303.45 33.43 2012-06-28 04:49:40.000 180 33384.10 401.50 2303.47 33.43 2012-06-28 04:49:41.000 180 33384.13 401.47 2303.45 33.43 2012-06-28 04:49:42.000 180 33383.99 401.46 2303.46 33.43 2012-06-28 04:49:43.000 180 33383.93 401.38 2303.45 33.43 2012-06-28 04:49:44.000 180 33384.03 401.37 2303.47 33.43 2012-06-28 04:49:45.000 180 33383.93 401.42 2303.50 33.43 2012-06-28 04:49:46.000 180 33383.99 401.41 2303.46 33.43 2012-06-28 04:49:47.000 180 33383.99 401.49 2303.40 33.43 2012-06-28 04:49:48.000 180 33383.94 401.46 2303.47 33.43 2012-06-28 04:49:49.000 180 33383.96 401.44 2303.37 33.43 2012-06-28 04:49:50.000 180 33383.87 401.45 2303.46 33.43 2012-06-28 04:49:51.000 180 33383.88 401.48 2303.41 33.43 2012-06-28 04:49:52.000 180 33383.87 401.46 2303.39 33.43 2012-06-28 04:49:53.000 180 33383.84 401.39 2303.54 33.43 2012-06-28 04:49:54.000 180 33383.85 401.44 2303.49 33.43 2012-06-28 04:49:55.000 180 33383.85 401.43 2303.49 33.43 2012-06-28 04:49:56.000 180 33383.90 401.52 2303.57 33.43 2012-06-28 04:49:57.000 180 33383.78 401.42 2303.53 33.43 2012-06-28 04:49:58.000 180 33383.81 401.40 2303.55 33.43 2012-06-28 04:49:59.000 180 33383.70 401.42 2303.47 33.43 2012-06-28 04:50:00.000 180 33383.74 401.42 2303.59 33.43 2012-06-28 04:50:00.000 180 33383.73 401.44 2303.54 33.43 2012-06-28 04:50:02.000 180 33383.75 401.62 2303.47 33.43 2012-06-28 04:50:03.000 180 33383.64 401.48 2303.50 33.43 2012-06-28 04:50:04.000 180 33383.68 401.48 2303.59 33.43 2012-06-28 04:50:05.000 180 33383.70 401.50 2303.58 33.43 2012-06-28 04:50:06.000 180 33383.66 401.55 2303.52 33.43 2012-06-28 04:50:07.000 180 33383.59 401.54 2303.62 33.43 2012-06-28 04:50:08.000 180 33383.66 401.43 2303.56 33.43 2012-06-28 04:50:09.000 180 33383.79 401.45 2303.56 33.43 2012-06-28 04:50:10.000 180 33383.63 401.45 2303.53 33.43 2012-06-28 04:50:11.000 180 33383.65 401.44 2303.66 33.43 2012-06-28 04:50:12.000 180 33383.57 401.50 2303.68 33.43 2012-06-28 04:50:13.000 180 33383.65 401.48 2303.66 33.43 2012-06-28 04:50:13.000 180 33383.62 401.50 2303.64 33.43 2012-06-28 04:50:15.000 180 33383.62 401.55 2303.57 33.43 2012-06-28 04:50:16.000 180 33383.69 401.50 2303.59 33.43 2012-06-28 04:50:17.000 180 33383.67 401.50 2303.62 33.43 2012-06-28 04:50:18.000 180 33383.74 401.55 2303.70 33.43 2012-06-28 04:50:19.000 180 33383.66 401.52 2303.55 33.43 2012-06-28 04:50:20.000 180 33383.63 401.55 2303.58 33.43 2012-06-28 04:50:21.000 180 33383.68 401.58 2303.56 33.43 2012-06-28 04:50:22.000 180 33383.70 401.59 2303.48 33.43 2012-06-28 04:50:23.000 180 33383.80 401.58 2303.65 33.43 2012-06-28 04:50:24.000 180 33383.78 401.66 2303.65 33.43 2012-06-28 04:50:25.000 180 33383.67 401.65 2303.66 33.43 2012-06-28 04:50:26.000 180 33383.71 401.68 2303.68 33.43 2012-06-28 04:50:27.000 180 33383.70 401.67 2303.70 33.43 2012-06-28 04:50:28.000 180 33383.70 401.68 2303.70 33.43 2012-06-28 04:50:29.000 180 33383.83 401.66 2303.63 33.43 2012-06-28 04:50:30.000 180 33383.81 401.66 2303.64 33.43 2012-06-28 04:50:31.000 180 33383.75 401.67 2303.64 33.43 2012-06-28 04:50:32.000 180 33383.96 401.65 2303.58 33.43 2012-06-28 04:50:33.000 180 33383.86 401.67 2303.66 33.43 2012-06-28 04:50:34.000 180 33383.85 401.69 2303.63 33.43 2012-06-28 04:50:35.000 180 33383.92 401.72 2303.70 33.43 2012-06-28 04:50:36.000 180 33383.93 401.67 2303.66 33.43 2012-06-28 04:50:37.000 180 33383.98 401.70 2303.72 33.43 2012-06-28 04:50:38.000 180 33383.89 401.63 2303.61 33.43 2012-06-28 04:50:39.000 180 33383.93 401.71 2303.65 33.43 2012-06-28 04:50:40.000 180 33383.90 401.73 2303.71 33.43 2012-06-28 04:50:41.000 180 33384.00 401.76 2303.62 33.43 2012-06-28 04:50:42.000 180 33384.11 401.86 2303.59 33.43 2012-06-28 04:50:43.000 180 33383.97 401.79 2303.66 33.43 2012-06-28 04:50:44.000 180 33384.12 401.74 2303.71 33.43 2012-06-28 04:50:45.000 180 33384.11 401.58 2303.61 33.43 2012-06-28 04:50:46.000 180 33383.99 401.64 2303.56 33.43 2012-06-28 04:50:47.000 180 33384.10 401.71 2303.63 33.43 2012-06-28 04:50:48.000 180 33384.11 401.74 2303.61 33.43 2012-06-28 04:50:49.000 180 33384.14 401.74 2303.55 33.43 2012-06-28 04:50:50.000 180 33384.07 401.78 2303.65 33.43 2012-06-28 04:50:51.000 180 33384.12 401.69 2303.56 33.43 2012-06-28 04:50:52.000 180 33384.11 401.62 2303.58 33.43 2012-06-28 04:50:53.000 180 33384.15 401.80 2303.55 33.43 2012-06-28 04:50:54.000 180 33384.21 401.75 2303.59 33.43 2012-06-28 04:50:54.000 180 33384.06 401.79 2303.59 33.43 2012-06-28 04:50:56.000 180 33384.06 401.79 2303.54 33.43 2012-06-28 04:50:57.000 180 33384.21 401.80 2303.42 33.43 2012-06-28 04:50:58.000 180 33384.14 401.84 2303.47 33.43 2012-06-28 04:50:59.000 180 33384.23 401.68 2303.46 33.43 2012-06-28 04:51:00.000 180 33384.01 401.80 2303.46 33.43 2012-06-28 04:51:01.000 180 33384.14 401.75 2303.52 33.43 2012-06-28 04:51:02.000 180 33384.28 401.80 2303.52 33.43 2012-06-28 04:51:03.000 180 33384.15 401.89 2303.46 33.43 2012-06-28 04:51:04.000 180 33384.25 401.88 2303.47 33.43 2012-06-28 04:51:05.000 180 33384.34 401.87 2303.51 33.43 2012-06-28 04:51:06.000 180 33384.41 401.94 2303.53 33.43 2012-06-28 04:51:07.000 180 33384.28 401.89 2303.50 33.43 2012-06-28 04:51:07.000 180 33384.55 401.72 2303.47 33.43 2012-06-28 04:51:09.000 180 33384.56 401.83 2303.53 33.43 2012-06-28 04:51:10.000 180 33384.48 401.86 2303.49 33.43 2012-06-28 04:51:11.000 180 33384.48 401.87 2303.43 33.43 2012-06-28 04:51:12.000 180 33384.45 401.88 2303.46 33.43 2012-06-28 04:51:13.000 180 33384.50 401.90 2303.43 33.43 2012-06-28 04:51:14.000 180 33384.47 401.84 2303.49 33.43 2012-06-28 04:51:15.000 180 33384.44 401.94 2303.44 33.43 2012-06-28 04:51:16.000 180 33384.41 401.93 2303.46 33.43 2012-06-28 04:51:17.000 180 33384.41 401.93 2303.49 33.43 2012-06-28 04:51:18.000 180 33384.37 401.91 2303.47 33.43 2012-06-28 04:51:19.000 180 33384.38 401.93 2303.39 33.43 2012-06-28 04:51:20.000 180 33384.33 401.99 2303.46 33.43 2012-06-28 04:51:21.000 180 33384.38 401.89 2303.46 33.43 2012-06-28 04:51:22.000 180 33384.34 401.98 2303.44 33.43 2012-06-28 04:51:23.000 180 33384.28 402.00 2303.34 33.43 2012-06-28 04:51:24.000 180 33384.18 401.97 2303.45 33.43 2012-06-28 04:51:25.000 180 33384.12 401.93 2303.41 33.43 2012-06-28 04:51:26.000 180 33384.14 401.95 2303.35 33.43 2012-06-28 04:51:27.000 180 33384.22 401.94 2303.28 33.43 2012-06-28 04:51:28.000 180 33384.11 401.93 2303.32 33.43 2012-06-28 04:51:29.000 180 33384.11 402.00 2303.37 33.43 2012-06-28 04:51:30.000 180 33384.02 401.97 2303.43 33.43 2012-06-28 04:51:31.000 180 33383.99 401.99 2303.40 33.43 2012-06-28 04:51:32.000 180 33383.99 401.98 2303.45 33.43 2012-06-28 04:51:33.000 180 33383.97 402.01 2303.36 33.43 2012-06-28 04:51:34.000 180 33383.89 402.00 2303.41 33.43 2012-06-28 04:51:35.000 180 33383.91 401.93 2303.45 33.43 2012-06-28 04:51:36.000 180 33383.90 401.91 2303.44 33.43 2012-06-28 04:51:37.000 180 33383.75 401.89 2303.47 33.43 2012-06-28 04:51:38.000 180 33383.71 401.89 2303.51 33.43 2012-06-28 04:51:39.000 180 33383.75 401.91 2303.50 33.43 2012-06-28 04:51:40.000 180 33383.68 401.87 2303.52 33.43 2012-06-28 04:51:41.000 180 33383.67 401.91 2303.47 33.43 2012-06-28 04:51:42.000 180 33383.57 401.81 2303.72 33.43 2012-06-28 04:51:43.000 180 33383.54 401.84 2303.57 33.43 2012-06-28 04:51:44.000 180 33383.57 401.87 2303.62 33.43 2012-06-28 04:51:45.000 180 33383.55 401.88 2303.56 33.43 2012-06-28 04:51:46.000 180 33383.50 401.81 2303.53 33.43 2012-06-28 04:51:47.000 180 33383.51 401.78 2303.59 33.43 2012-06-28 04:51:48.000 180 33383.47 401.83 2303.57 33.43 2012-06-28 04:51:48.000 180 33383.64 401.78 2303.66 33.43 2012-06-28 04:51:50.000 180 33383.40 401.73 2303.72 33.43 2012-06-28 04:51:51.000 180 33383.53 401.77 2303.63 33.43 2012-06-28 04:51:52.000 180 33383.46 401.73 2303.67 33.43 2012-06-28 04:51:53.000 180 33383.42 401.75 2303.68 33.43 2012-06-28 04:51:54.000 180 33383.43 401.71 2303.71 33.43 2012-06-28 04:51:55.000 180 33383.37 401.76 2303.65 33.43 2012-06-28 04:51:56.000 180 33383.32 401.57 2303.70 33.43 2012-06-28 04:51:57.000 180 33383.25 401.64 2303.74 33.43 2012-06-28 04:51:58.000 180 33383.41 401.72 2303.72 33.43 2012-06-28 04:51:59.000 180 33383.41 401.77 2303.80 33.43 2012-06-28 04:52:00.000 180 33383.43 401.67 2303.84 33.43 2012-06-28 04:52:01.000 180 33383.32 401.69 2303.88 33.43 2012-06-28 04:52:01.000 180 33383.33 401.69 2303.86 33.43 2012-06-28 04:52:03.000 180 33383.26 401.63 2303.83 33.43 2012-06-28 04:52:04.000 180 33383.36 401.65 2303.87 33.43 2012-06-28 04:52:05.000 180 33383.22 401.63 2303.80 33.43 2012-06-28 04:52:06.000 180 33383.30 401.58 2303.86 33.43 2012-06-28 04:52:07.000 180 33383.28 401.56 2303.88 33.43 2012-06-28 04:52:08.000 180 33383.30 401.53 2303.85 33.43 2012-06-28 04:52:09.000 180 33383.41 401.64 2303.83 33.43 2012-06-28 04:52:10.000 180 33383.33 401.67 2303.85 33.43 2012-06-28 04:52:11.000 180 33383.50 401.69 2303.87 33.43 2012-06-28 04:52:12.000 180 33383.32 401.60 2303.90 33.43 2012-06-28 04:52:13.000 180 33383.46 401.61 2303.80 33.43 2012-06-28 04:52:14.000 180 33383.48 401.69 2303.89 33.43 2012-06-28 04:52:15.000 180 33383.47 401.60 2303.95 33.43 2012-06-28 04:52:16.000 180 33383.44 401.62 2303.90 33.43 2012-06-28 04:52:17.000 180 33383.50 401.61 2303.93 33.43 2012-06-28 04:52:18.000 180 33383.50 401.56 2303.92 33.43 2012-06-28 04:52:19.000 180 33383.50 401.57 2303.89 33.43 2012-06-28 04:52:20.000 180 33383.51 401.55 2303.87 33.43 2012-06-28 04:52:21.000 180 33383.66 401.56 2303.81 33.43 2012-06-28 04:52:22.000 180 33383.54 401.56 2303.92 33.43 2012-06-28 04:52:23.000 180 33383.54 401.56 2303.84 33.43 2012-06-28 04:52:24.000 180 33383.61 401.56 2303.88 33.43 2012-06-28 04:52:25.000 180 33383.63 401.56 2303.83 33.43 2012-06-28 04:52:26.000 180 33383.63 401.63 2303.89 33.43 2012-06-28 04:52:27.000 180 33383.77 401.51 2303.86 33.43 2012-06-28 04:52:28.000 180 33383.64 401.52 2303.83 33.43 2012-06-28 04:52:29.000 180 33383.75 401.50 2303.81 33.43 2012-06-28 04:52:30.000 180 33383.67 401.56 2303.95 33.43 2012-06-28 04:52:31.000 180 33383.72 401.53 2303.86 33.43 2012-06-28 04:52:32.000 180 33383.69 401.51 2303.86 33.43 2012-06-28 04:52:33.000 180 33383.59 401.47 2303.86 33.43 2012-06-28 04:52:34.000 180 33383.74 401.49 2303.83 33.43 2012-06-28 04:52:35.000 180 33383.77 401.47 2303.84 33.43 2012-06-28 04:52:36.000 180 33383.80 401.53 2303.81 33.43 2012-06-28 04:52:37.000 180 33383.74 401.45 2303.78 33.43 2012-06-28 04:52:38.000 180 33383.81 401.51 2303.87 33.43 2012-06-28 04:52:39.000 180 33383.89 401.56 2303.77 33.43 2012-06-28 04:52:40.000 180 33383.88 401.50 2303.78 33.43 2012-06-28 04:52:41.000 180 33383.92 401.49 2303.87 33.43 2012-06-28 04:52:42.000 180 33383.92 401.52 2303.80 33.43 2012-06-28 04:52:42.000 180 33383.85 401.58 2303.72 33.43 2012-06-28 04:52:44.000 180 33383.88 401.56 2303.78 33.43 2012-06-28 04:52:45.000 180 33383.93 401.55 2303.77 33.43 2012-06-28 04:52:46.000 180 33383.84 401.57 2303.74 33.43 2012-06-28 04:52:47.000 180 33383.92 401.59 2303.68 33.43 2012-06-28 04:52:48.000 180 33383.88 401.55 2303.68 33.43 2012-06-28 04:52:49.000 180 33383.94 401.58 2303.65 33.43 2012-06-28 04:52:50.000 180 33383.82 401.58 2303.74 33.43 2012-06-28 04:52:51.000 180 33383.86 401.51 2303.74 33.43 2012-06-28 04:52:52.000 180 33383.88 401.53 2303.68 33.43 2012-06-28 04:52:53.000 180 33383.82 401.50 2303.67 33.43 2012-06-28 04:52:54.000 180 33383.89 401.64 2303.77 33.43 2012-06-28 04:52:55.000 180 33383.86 401.55 2303.72 33.43 2012-06-28 04:52:55.000 180 33383.85 401.43 2303.66 33.43 2012-06-28 04:52:57.000 180 33383.70 401.50 2303.69 33.43 2012-06-28 04:52:58.000 180 33383.73 401.50 2303.64 33.43 2012-06-28 04:52:59.000 180 33383.68 401.44 2303.75 33.43 2012-06-28 04:53:00.000 180 33383.66 401.37 2303.65 33.43 2012-06-28 04:53:01.000 180 33383.65 401.46 2303.73 33.43 2012-06-28 04:53:02.000 180 33383.65 401.48 2303.70 33.43 2012-06-28 04:53:03.000 180 33383.78 401.42 2303.62 33.43 2012-06-28 04:53:04.000 180 33383.78 401.40 2303.71 33.43 2012-06-28 04:53:05.000 180 33383.68 401.34 2303.73 33.43 2012-06-28 04:53:06.000 180 33383.58 401.40 2303.71 33.43 2012-06-28 04:53:07.000 180 33383.52 401.42 2303.74 33.43 2012-06-28 04:53:08.000 180 33383.76 401.39 2303.80 33.43 2012-06-28 04:53:09.000 180 33383.60 401.37 2303.66 33.43 2012-06-28 04:53:10.000 180 33383.69 401.40 2303.69 33.43 2012-06-28 04:53:11.000 180 33383.70 401.46 2303.74 33.43 2012-06-28 04:53:12.000 180 33383.73 401.42 2303.68 33.43 2012-06-28 04:53:13.000 180 33383.80 401.36 2303.65 33.43 2012-06-28 04:53:14.000 180 33383.75 401.39 2303.74 33.43 2012-06-28 04:53:15.000 180 33383.85 401.47 2303.80 33.43 2012-06-28 04:53:16.000 180 33383.78 401.46 2303.74 33.43 2012-06-28 04:53:17.000 180 33383.91 401.42 2303.73 33.43 2012-06-28 04:53:18.000 180 33383.93 401.35 2303.76 33.43 2012-06-28 04:53:19.000 180 33383.87 401.42 2303.81 33.43 2012-06-28 04:53:20.000 180 33383.83 401.48 2303.77 33.43 2012-06-28 04:53:21.000 180 33383.89 401.46 2303.82 33.43 2012-06-28 04:53:22.000 180 33383.92 401.40 2303.76 33.43 2012-06-28 04:53:23.000 180 33383.88 401.30 2303.70 33.43 2012-06-28 04:53:24.000 180 33383.82 401.35 2303.78 33.43 2012-06-28 04:53:25.000 180 33383.81 401.34 2303.80 33.43 2012-06-28 04:53:26.000 180 33383.78 401.46 2303.73 33.43 2012-06-28 04:53:27.000 180 33383.67 401.34 2303.69 33.43 2012-06-28 04:53:28.000 180 33383.67 401.38 2303.74 33.43 2012-06-28 04:53:29.000 180 33383.68 401.40 2303.81 33.43 2012-06-28 04:53:30.000 180 33383.84 401.31 2303.80 33.43 2012-06-28 04:53:31.000 180 33383.69 401.29 2303.71 33.43 2012-06-28 04:53:32.000 180 33383.77 401.32 2303.74 33.43 2012-06-28 04:53:33.000 180 33383.71 401.40 2303.78 33.43 2012-06-28 04:53:34.000 180 33383.68 401.38 2303.88 33.43 2012-06-28 04:53:35.000 180 33383.75 401.39 2303.79 33.43 2012-06-28 04:53:36.000 180 33383.83 401.36 2303.66 33.43 2012-06-28 04:53:36.000 180 33383.81 401.30 2303.74 33.43 2012-06-28 04:53:38.000 180 33383.69 401.36 2303.73 33.43 2012-06-28 04:53:39.000 180 33383.77 401.37 2303.79 33.43 2012-06-28 04:53:40.000 180 33383.77 401.41 2303.72 33.43 2012-06-28 04:53:41.000 180 33383.90 401.32 2303.79 33.43 2012-06-28 04:53:42.000 180 33383.96 401.36 2303.86 33.43 2012-06-28 04:53:43.000 180 33383.94 401.31 2303.76 33.43 2012-06-28 04:53:44.000 180 33383.99 401.33 2303.80 33.43 2012-06-28 04:53:45.000 180 33384.05 401.36 2303.75 33.43 2012-06-28 04:53:46.000 180 33384.09 401.37 2303.74 33.43 2012-06-28 04:53:47.000 180 33384.15 401.34 2303.71 33.43 2012-06-28 04:53:48.000 180 33384.24 401.46 2303.83 33.43 2012-06-28 04:53:49.000 180 33384.24 401.38 2303.78 33.43 2012-06-28 04:53:49.000 180 33384.20 401.36 2303.70 33.43 2012-06-28 04:53:51.000 180 33384.28 401.44 2303.64 33.43 2012-06-28 04:53:52.000 180 33384.12 401.43 2303.65 33.43 2012-06-28 04:53:53.000 180 33384.22 401.40 2303.62 33.43 2012-06-28 04:53:54.000 180 33384.27 401.40 2303.65 33.43 2012-06-28 04:53:55.000 180 33384.22 401.33 2303.55 33.43 2012-06-28 04:53:56.000 180 33384.29 401.34 2303.63 33.43 2012-06-28 04:53:57.000 180 33384.34 401.37 2303.56 33.43 2012-06-28 04:53:58.000 180 33384.24 401.35 2303.58 33.43 2012-06-28 04:53:59.000 180 33384.27 401.35 2303.57 33.43 2012-06-28 04:54:00.000 180 33384.27 401.31 2303.65 33.43 2012-06-28 04:54:01.000 180 33384.22 401.32 2303.51 33.43 2012-06-28 04:54:02.000 180 33384.25 401.37 2303.56 33.43 2012-06-28 04:54:03.000 180 33384.25 401.35 2303.51 33.43 2012-06-28 04:54:04.000 180 33384.19 401.35 2303.53 33.43 2012-06-28 04:54:05.000 180 33384.23 401.36 2303.50 33.43 2012-06-28 04:54:06.000 180 33384.28 401.34 2303.49 33.43 2012-06-28 04:54:07.000 180 33384.43 401.46 2303.59 33.43 2012-06-28 04:54:08.000 180 33384.31 401.53 2303.61 33.43 2012-06-28 04:54:09.000 180 33384.09 401.48 2303.49 33.43 2012-06-28 04:54:10.000 180 33384.22 401.41 2303.52 33.43 2012-06-28 04:54:11.000 180 33384.24 401.36 2303.52 33.43 2012-06-28 04:54:12.000 180 33384.31 401.42 2303.48 33.43 2012-06-28 04:54:13.000 180 33384.27 401.47 2303.56 33.43 2012-06-28 04:54:14.000 180 33384.31 401.41 2303.58 33.43 2012-06-28 04:54:15.000 180 33384.15 401.31 2303.55 33.43 2012-06-28 04:54:16.000 180 33384.23 401.29 2303.50 33.43 2012-06-28 04:54:17.000 180 33384.21 401.28 2303.53 33.43 2012-06-28 04:54:18.000 180 33384.18 401.28 2303.59 33.43 2012-06-28 04:54:19.000 180 33384.25 401.35 2303.45 33.43 2012-06-28 04:54:20.000 180 33384.23 401.30 2303.54 33.43 2012-06-28 04:54:21.000 180 33384.42 401.35 2303.49 33.43 2012-06-28 04:54:22.000 180 33384.28 401.33 2303.54 33.43 2012-06-28 04:54:23.000 180 33384.21 401.28 2303.49 33.43 2012-06-28 04:54:24.000 180 33384.15 401.29 2303.51 33.43 2012-06-28 04:54:25.000 180 33384.10 401.28 2303.54 33.43 2012-06-28 04:54:26.000 180 33384.17 401.12 2303.48 33.43 2012-06-28 04:54:27.000 180 33384.11 401.25 2303.58 33.43 2012-06-28 04:54:28.000 180 33384.13 401.29 2303.56 33.43 2012-06-28 04:54:29.000 180 33384.09 401.29 2303.54 33.43 2012-06-28 04:54:30.000 180 33384.06 401.28 2303.47 33.43 2012-06-28 04:54:30.000 180 33384.05 401.26 2303.55 33.43 2012-06-28 04:54:32.000 180 33384.00 401.22 2303.56 33.43 2012-06-28 04:54:33.000 180 33384.03 401.36 2303.53 33.43 2012-06-28 04:54:34.000 180 33383.94 401.35 2303.54 33.43 2012-06-28 04:54:35.000 180 33383.98 401.27 2303.52 33.43 2012-06-28 04:54:36.000 180 33383.90 401.27 2303.50 33.43 2012-06-28 04:54:37.000 180 33383.91 401.26 2303.52 33.43 2012-06-28 04:54:38.000 180 33383.90 401.27 2303.57 33.43 2012-06-28 04:54:39.000 180 33383.79 401.26 2303.56 33.43 2012-06-28 04:54:40.000 180 33383.74 401.25 2303.59 33.43 2012-06-28 04:54:41.000 180 33383.78 401.37 2303.57 33.43 2012-06-28 04:54:42.000 180 33383.62 401.35 2303.61 33.43 2012-06-28 04:54:43.000 180 33383.48 401.20 2303.57 33.43 2012-06-28 04:54:43.000 180 33383.50 401.25 2303.63 33.43 2012-06-28 04:54:45.000 180 33383.56 401.21 2303.69 33.43 2012-06-28 04:54:46.000 180 33383.55 401.25 2303.60 33.43 2012-06-28 04:54:47.000 180 33383.43 401.31 2303.58 33.43 2012-06-28 04:54:48.000 180 33383.49 401.32 2303.60 33.43 2012-06-28 04:54:49.000 180 33383.44 401.38 2303.69 33.43 2012-06-28 04:54:50.000 180 33383.37 401.34 2303.75 33.43 2012-06-28 04:54:51.000 180 33383.47 401.31 2303.75 33.43 2012-06-28 04:54:52.000 180 33383.43 401.32 2303.81 33.43 2012-06-28 04:54:53.000 180 33383.45 401.22 2303.72 33.43 2012-06-28 04:54:54.000 180 33383.43 401.33 2303.78 33.43 2012-06-28 04:54:55.000 180 33383.49 401.38 2303.77 33.43 2012-06-28 04:54:56.000 180 33383.52 401.36 2303.77 33.43 2012-06-28 04:54:57.000 180 33383.51 401.25 2303.83 33.43 2012-06-28 04:54:58.000 180 33383.49 401.23 2303.80 33.43 2012-06-28 04:54:59.000 180 33383.49 401.33 2303.86 33.43 2012-06-28 04:55:00.000 180 33383.51 401.31 2303.78 33.43 2012-06-28 04:55:01.000 180 33383.48 401.30 2303.84 33.43 2012-06-28 04:55:02.000 180 33383.56 401.41 2303.83 33.43 2012-06-28 04:55:03.000 180 33383.40 401.19 2303.83 33.43 2012-06-28 04:55:04.000 180 33383.40 401.18 2303.85 33.43 2012-06-28 04:55:05.000 180 33383.51 401.18 2303.80 33.43 2012-06-28 04:55:06.000 180 33383.35 401.26 2303.84 33.43 2012-06-28 04:55:07.000 180 33383.31 401.19 2303.87 33.43 2012-06-28 04:55:08.000 180 33383.30 401.21 2303.74 33.43 2012-06-28 04:55:09.000 180 33383.29 401.23 2303.86 33.43 2012-06-28 04:55:10.000 180 33383.26 401.21 2303.84 33.43 2012-06-28 04:55:11.000 180 33383.29 401.22 2303.80 33.43 2012-06-28 04:55:12.000 180 33383.36 401.25 2303.89 33.43 2012-06-28 04:55:13.000 180 33383.23 401.20 2303.83 33.43 2012-06-28 04:55:14.000 180 33383.28 401.11 2303.78 33.43 2012-06-28 04:55:15.000 180 33383.25 401.24 2303.77 33.43 2012-06-28 04:55:16.000 180 33383.22 401.25 2303.79 33.43 2012-06-28 04:55:17.000 180 33383.28 401.27 2303.97 33.43 2012-06-28 04:55:18.000 180 33383.25 401.23 2303.89 33.43 2012-06-28 04:55:19.000 180 33383.17 401.29 2303.89 33.43 2012-06-28 04:55:20.000 180 33383.22 401.26 2303.98 33.43 2012-06-28 04:55:21.000 180 33383.32 401.36 2303.97 33.43 2012-06-28 04:55:22.000 180 33383.35 401.27 2303.89 33.43 2012-06-28 04:55:23.000 180 33383.32 401.26 2303.92 33.43 2012-06-28 04:55:24.000 180 33383.33 401.26 2303.90 33.43 2012-06-28 04:55:24.000 180 33383.36 401.27 2303.96 33.43 2012-06-28 04:55:26.000 180 33383.37 401.35 2303.90 33.43 2012-06-28 04:55:27.000 180 33383.40 401.44 2303.94 33.43 2012-06-28 04:55:28.000 180 33383.46 401.38 2303.90 33.43 2012-06-28 04:55:29.000 180 33383.49 401.39 2303.99 33.43 2012-06-28 04:55:30.000 180 33383.47 401.37 2303.93 33.43 2012-06-28 04:55:31.000 180 33383.46 401.36 2303.97 33.43 2012-06-28 04:55:32.000 180 33383.53 401.35 2303.87 33.43 2012-06-28 04:55:33.000 180 33383.53 401.34 2303.85 33.43 2012-06-28 04:55:34.000 180 33383.58 401.32 2303.86 33.43 2012-06-28 04:55:35.000 180 33383.59 401.39 2303.84 33.43 2012-06-28 04:55:36.000 180 33383.58 401.42 2303.95 33.43 2012-06-28 04:55:37.000 180 33383.66 401.42 2303.82 33.43 2012-06-28 04:55:37.000 180 33383.61 401.49 2303.89 33.43 2012-06-28 04:55:39.000 180 33383.62 401.44 2303.81 33.43 2012-06-28 04:55:40.000 180 33383.69 401.34 2303.83 33.43 2012-06-28 04:55:41.000 180 33383.61 401.38 2303.92 33.43 2012-06-28 04:55:42.000 180 33383.56 401.48 2303.89 33.43 2012-06-28 04:55:43.000 180 33383.64 401.44 2303.86 33.43 2012-06-28 04:55:44.000 180 33383.80 401.50 2303.83 33.43 2012-06-28 04:55:45.000 180 33383.82 401.47 2303.73 33.43 2012-06-28 04:55:46.000 180 33383.74 401.46 2303.84 33.43 2012-06-28 04:55:47.000 180 33383.82 401.46 2303.78 33.43 2012-06-28 04:55:48.000 180 33383.77 401.49 2303.77 33.43 2012-06-28 04:55:49.000 180 33383.72 401.50 2303.80 33.43 2012-06-28 04:55:50.000 180 33383.80 401.51 2303.75 33.43 2012-06-28 04:55:51.000 180 33383.81 401.53 2303.72 33.43 2012-06-28 04:55:52.000 180 33383.83 401.49 2303.75 33.43 2012-06-28 04:55:53.000 180 33383.76 401.53 2303.81 33.43 2012-06-28 04:55:54.000 180 33383.82 401.48 2303.81 33.43 2012-06-28 04:55:55.000 180 33383.77 401.52 2303.81 33.43 2012-06-28 04:55:56.000 180 33383.84 401.40 2303.80 33.43 2012-06-28 04:55:57.000 180 33383.54 401.53 2303.86 33.43 2012-06-28 04:55:58.000 180 33383.67 401.48 2303.76 33.43 2012-06-28 04:55:59.000 180 33383.64 401.50 2303.69 33.43 2012-06-28 04:56:00.000 180 33383.67 401.52 2303.81 33.43 2012-06-28 04:56:01.000 180 33383.64 401.51 2303.72 33.43 2012-06-28 04:56:02.000 180 33383.60 401.48 2303.79 33.43 2012-06-28 04:56:03.000 180 33383.62 401.51 2303.75 33.43 2012-06-28 04:56:04.000 180 33383.49 401.53 2303.75 33.43 2012-06-28 04:56:05.000 180 33383.10 401.03 2303.61 33.43 2012-06-28 04:56:06.000 180 33383.36 401.39 2303.74 33.43 2012-06-28 04:56:07.000 180 33383.27 401.44 2303.65 33.43 2012-06-28 04:56:08.000 180 33383.37 401.47 2303.71 33.43 2012-06-28 04:56:09.000 180 33383.29 401.49 2303.83 33.43 2012-06-28 04:56:10.000 180 33383.29 401.49 2303.85 33.43 2012-06-28 04:56:11.000 180 33383.31 401.52 2303.78 33.43 2012-06-28 04:56:12.000 180 33383.33 401.37 2303.82 33.43 2012-06-28 04:56:13.000 180 33383.18 401.50 2303.88 33.43 2012-06-28 04:56:14.000 180 33383.25 401.45 2303.91 33.43 2012-06-28 04:56:15.000 180 33383.26 401.44 2303.80 33.43 2012-06-28 04:56:16.000 180 33383.21 401.47 2303.88 33.43 2012-06-28 04:56:17.000 180 33383.31 401.50 2303.83 33.43 2012-06-28 04:56:18.000 180 33383.36 401.49 2303.88 33.43 2012-06-28 04:56:18.000 180 33383.41 401.54 2303.84 33.43 2012-06-28 04:56:20.000 180 33383.41 401.50 2303.87 33.43 2012-06-28 04:56:21.000 180 33383.45 401.48 2303.89 33.43 2012-06-28 04:56:22.000 180 33383.32 401.47 2303.89 33.43 2012-06-28 04:56:23.000 180 33383.36 401.55 2303.87 33.43 2012-06-28 04:56:24.000 180 33383.44 401.53 2303.84 33.43 2012-06-28 04:56:25.000 180 33383.38 401.49 2303.83 33.43 2012-06-28 04:56:26.000 180 33383.45 401.48 2303.83 33.43 2012-06-28 04:56:27.000 180 33383.39 401.55 2303.90 33.43 2012-06-28 04:56:28.000 180 33383.59 401.58 2303.87 33.43 2012-06-28 04:56:29.000 180 33383.41 401.49 2303.92 33.43 2012-06-28 04:56:30.000 180 33383.47 401.46 2303.90 33.43 2012-06-28 04:56:31.000 180 33383.49 401.47 2303.87 33.43 2012-06-28 04:56:31.000 180 33383.69 401.49 2303.88 33.43 2012-06-28 04:56:33.000 180 33383.52 401.42 2303.85 33.43 2012-06-28 04:56:34.000 180 33383.51 401.40 2303.82 33.43 2012-06-28 04:56:35.000 180 33383.54 401.40 2303.83 33.43 2012-06-28 04:56:36.000 180 33383.36 401.29 2303.80 33.43 2012-06-28 04:56:37.000 180 33383.38 401.39 2303.76 33.43 2012-06-28 04:56:38.000 180 33383.56 401.45 2303.81 33.43 2012-06-28 04:56:39.000 180 33383.63 401.59 2303.90 33.43 2012-06-28 04:56:40.000 180 33383.58 401.52 2303.88 33.43 2012-06-28 04:56:41.000 180 33383.59 401.44 2303.87 33.43 2012-06-28 04:56:42.000 180 33383.50 401.42 2303.89 33.43 2012-06-28 04:56:43.000 180 33383.50 401.41 2303.83 33.43 2012-06-28 04:56:44.000 180 33383.64 401.45 2303.85 33.43 2012-06-28 04:56:45.000 180 33383.48 401.44 2303.77 33.43 2012-06-28 04:56:46.000 180 33383.57 401.50 2303.85 33.43 2012-06-28 04:56:47.000 180 33383.55 401.42 2303.90 33.43 2012-06-28 04:56:48.000 180 33383.59 401.40 2303.91 33.43 2012-06-28 04:56:49.000 180 33383.64 401.48 2303.86 33.43 2012-06-28 04:56:50.000 180 33383.67 401.44 2303.83 33.43 2012-06-28 04:56:51.000 180 33383.66 401.46 2303.86 33.43 2012-06-28 04:56:52.000 180 33383.61 401.47 2303.83 33.43 2012-06-28 04:56:53.000 180 33383.63 401.54 2303.81 33.43 2012-06-28 04:56:54.000 180 33383.69 401.51 2303.83 33.43 2012-06-28 04:56:55.000 180 33383.66 401.48 2303.91 33.43 2012-06-28 04:56:56.000 180 33383.61 401.31 2303.90 33.43 2012-06-28 04:56:57.000 180 33383.64 401.42 2303.87 33.43 2012-06-28 04:56:58.000 180 33383.67 401.40 2303.83 33.43 2012-06-28 04:56:59.000 180 33383.68 401.45 2303.84 33.43 2012-06-28 04:57:00.000 180 33383.65 401.41 2303.80 33.43 2012-06-28 04:57:01.000 180 33383.77 401.45 2303.81 33.43 2012-06-28 04:57:02.000 180 33384.06 401.42 2303.78 33.43 2012-06-28 04:57:03.000 180 33383.76 401.43 2303.77 33.43 2012-06-28 04:57:04.000 180 33383.69 401.46 2303.81 33.43 2012-06-28 04:57:05.000 180 33383.72 401.50 2303.85 33.43 2012-06-28 04:57:06.000 180 33383.69 401.46 2303.83 33.43 2012-06-28 04:57:07.000 180 33383.64 401.45 2303.87 33.43 2012-06-28 04:57:08.000 180 33383.75 401.46 2303.86 33.43 2012-06-28 04:57:09.000 180 33383.70 401.42 2303.78 33.43 2012-06-28 04:57:10.000 180 33383.66 401.50 2303.75 33.43 2012-06-28 04:57:11.000 180 33383.74 401.51 2303.85 33.43 2012-06-28 04:57:12.000 180 33383.76 401.64 2303.76 33.43 2012-06-28 04:57:12.000 180 33383.70 401.81 2303.78 33.43 2012-06-28 04:57:14.000 180 33383.82 401.64 2303.83 33.43 2012-06-28 04:57:15.000 180 33383.77 401.51 2303.83 33.43 2012-06-28 04:57:16.000 180 33383.82 401.48 2303.81 33.43 2012-06-28 04:57:17.000 180 33383.77 401.55 2303.77 33.43 2012-06-28 04:57:18.000 180 33383.88 401.50 2303.81 33.43 2012-06-28 04:57:19.000 180 33383.74 401.49 2303.75 33.43 2012-06-28 04:57:20.000 180 33383.93 401.49 2303.76 33.43 2012-06-28 04:57:21.000 180 33383.75 401.50 2303.92 33.43 2012-06-28 04:57:22.000 180 33383.81 401.54 2303.80 33.43 2012-06-28 04:57:23.000 180 33383.72 401.55 2303.86 33.43 2012-06-28 04:57:24.000 180 33383.74 401.59 2303.83 33.43 2012-06-28 04:57:25.000 180 33383.73 401.59 2303.72 33.43 2012-06-28 04:57:25.000 180 33383.66 401.58 2303.78 33.43 2012-06-28 04:57:27.000 180 33383.61 401.56 2303.78 33.43 2012-06-28 04:57:28.000 180 33383.60 401.51 2303.77 33.43 2012-06-28 04:57:29.000 180 33383.56 401.49 2303.76 33.43 2012-06-28 04:57:30.000 180 33383.61 401.57 2303.76 33.43 2012-06-28 04:57:31.000 180 33383.52 401.52 2303.83 33.43 2012-06-28 04:57:32.000 180 33383.57 401.62 2303.83 33.43 2012-06-28 04:57:33.000 180 33383.32 401.52 2303.83 33.43 2012-06-28 04:57:34.000 180 33383.44 401.51 2303.84 33.43 2012-06-28 04:57:35.000 180 33383.31 401.51 2303.84 33.43 2012-06-28 04:57:36.000 180 33383.46 401.52 2303.80 33.43 2012-06-28 04:57:37.000 180 33383.36 401.53 2303.86 33.43 2012-06-28 04:57:38.000 180 33383.30 401.58 2303.84 33.43 2012-06-28 04:57:39.000 180 33383.38 401.58 2303.86 33.43 2012-06-28 04:57:40.000 180 33383.37 401.60 2303.95 33.43 2012-06-28 04:57:41.000 180 33383.29 401.56 2303.92 33.43 2012-06-28 04:57:42.000 180 33383.31 401.57 2303.92 33.43 2012-06-28 04:57:43.000 180 33383.37 401.54 2304.01 33.43 2012-06-28 04:57:44.000 180 33383.28 401.62 2303.89 33.43 2012-06-28 04:57:45.000 180 33383.26 401.56 2303.91 33.43 2012-06-28 04:57:46.000 180 33383.31 401.26 2304.02 33.43 2012-06-28 04:57:47.000 180 33383.26 401.47 2304.01 33.43 2012-06-28 04:57:48.000 180 33383.22 401.53 2304.05 33.43 2012-06-28 04:57:49.000 180 33383.36 401.63 2304.06 33.43 2012-06-28 04:57:50.000 180 33383.28 401.62 2303.95 33.43 2012-06-28 04:57:51.000 180 33383.28 401.58 2304.02 33.43 2012-06-28 04:57:52.000 180 33383.25 401.69 2304.07 33.43 2012-06-28 04:57:53.000 180 33383.33 401.73 2304.08 33.43 2012-06-28 04:57:54.000 180 33383.35 401.63 2304.03 33.43 2012-06-28 04:57:55.000 180 33383.41 401.59 2304.09 33.43 2012-06-28 04:57:56.000 180 33383.35 401.62 2303.95 33.43 2012-06-28 04:57:57.000 180 33383.40 401.66 2304.04 33.43 2012-06-28 04:57:58.000 180 33383.49 401.60 2303.95 33.43 2012-06-28 04:57:59.000 180 33383.40 401.63 2303.99 33.43 2012-06-28 04:58:00.000 180 33383.43 401.63 2304.03 33.43 2012-06-28 04:58:01.000 180 33383.45 401.61 2304.01 33.43 2012-06-28 04:58:02.000 180 33383.42 401.70 2304.00 33.43 2012-06-28 04:58:03.000 180 33383.50 401.80 2304.01 33.43 2012-06-28 04:58:04.000 180 33383.43 401.72 2304.02 33.43 2012-06-28 04:58:05.000 180 33383.43 401.71 2303.99 33.43 2012-06-28 04:58:06.000 180 33383.53 401.67 2303.92 33.43 2012-06-28 04:58:06.000 180 33383.54 401.63 2303.96 33.43 2012-06-28 04:58:08.000 180 33383.31 401.68 2304.02 33.43 2012-06-28 04:58:09.000 180 33383.54 401.69 2303.93 33.43 2012-06-28 04:58:10.000 180 33383.54 401.78 2304.01 33.43 2012-06-28 04:58:11.000 180 33383.55 401.68 2304.02 33.43 2012-06-28 04:58:12.000 180 33383.52 401.63 2304.01 33.43 2012-06-28 04:58:13.000 180 33383.62 401.72 2304.05 33.43 2012-06-28 04:58:14.000 180 33383.68 401.67 2303.96 33.43 2012-06-28 04:58:15.000 180 33383.65 401.69 2303.99 33.43 2012-06-28 04:58:16.000 180 33383.62 401.65 2304.04 33.43 2012-06-28 04:58:17.000 180 33383.56 401.65 2303.96 33.43 2012-06-28 04:58:18.000 180 33383.61 401.54 2303.97 33.43 2012-06-28 04:58:19.000 180 33383.67 401.64 2304.02 33.43 2012-06-28 04:58:19.000 180 33383.71 401.68 2303.95 33.43 2012-06-28 04:58:21.000 180 33383.74 401.67 2303.95 33.43 2012-06-28 04:58:22.000 180 33383.64 401.66 2304.03 33.43 2012-06-28 04:58:23.000 180 33383.73 401.63 2304.02 33.43 2012-06-28 04:58:24.000 180 33383.71 401.67 2303.99 33.43 2012-06-28 04:58:25.000 180 33383.72 401.66 2304.03 33.43 2012-06-28 04:58:26.000 180 33383.74 401.66 2303.93 33.43 2012-06-28 04:58:27.000 180 33383.69 401.63 2303.94 33.43 2012-06-28 04:58:28.000 180 33383.61 401.65 2303.98 33.43 2012-06-28 04:58:29.000 180 33383.68 401.59 2303.87 33.43 2012-06-28 04:58:30.000 180 33383.71 401.59 2303.93 33.43 2012-06-28 04:58:31.000 180 33383.72 401.60 2303.91 33.43 2012-06-28 04:58:32.000 180 33383.64 401.62 2303.90 33.43 2012-06-28 04:58:33.000 180 33383.81 401.65 2303.86 33.43 2012-06-28 04:58:34.000 180 33383.69 401.58 2303.82 33.43 2012-06-28 04:58:35.000 180 33383.78 401.61 2303.90 33.43 2012-06-28 04:58:36.000 180 33383.78 401.61 2303.90 33.43 2012-06-28 04:58:37.000 180 33383.84 401.55 2303.85 33.43 2012-06-28 04:58:38.000 180 33383.85 401.52 2303.95 33.43 2012-06-28 04:58:39.000 180 33383.85 401.54 2303.92 33.43 2012-06-28 04:58:40.000 180 33383.96 401.62 2303.93 33.43 2012-06-28 04:58:41.000 180 33383.97 401.61 2303.91 33.43 2012-06-28 04:58:42.000 180 33384.03 401.60 2303.81 33.43 2012-06-28 04:58:43.000 180 33383.98 401.56 2303.91 33.43 2012-06-28 04:58:44.000 180 33384.11 401.64 2303.91 33.43 2012-06-28 04:58:45.000 180 33383.93 401.59 2303.84 33.43 2012-06-28 04:58:46.000 180 33384.05 401.61 2303.91 33.43 2012-06-28 04:58:47.000 180 33384.00 401.58 2303.83 33.43 2012-06-28 04:58:48.000 180 33383.99 401.59 2303.80 33.43 2012-06-28 04:58:49.000 180 33383.96 401.62 2303.81 33.43 2012-06-28 04:58:50.000 180 33383.89 401.55 2303.77 33.43 2012-06-28 04:58:51.000 180 33383.94 401.59 2303.77 33.43 2012-06-28 04:58:52.000 180 33383.86 401.55 2303.73 33.43 2012-06-28 04:58:53.000 180 33383.77 401.58 2303.80 33.43 2012-06-28 04:58:54.000 180 33383.81 401.57 2303.86 33.43 2012-06-28 04:58:55.000 180 33383.75 401.63 2303.83 33.43 2012-06-28 04:58:56.000 180 33383.72 401.55 2303.77 33.43 2012-06-28 04:58:57.000 180 33383.65 401.51 2303.79 33.43 2012-06-28 04:58:58.000 180 33383.75 401.40 2303.81 33.43 2012-06-28 04:58:59.000 180 33383.67 401.45 2303.80 33.43 2012-06-28 04:59:00.000 180 33383.66 401.47 2303.78 33.43 2012-06-28 04:59:00.000 180 33383.55 401.52 2303.89 33.43 2012-06-28 04:59:02.000 180 33383.65 401.50 2303.77 33.43 2012-06-28 04:59:03.000 180 33383.65 401.53 2303.87 33.43 2012-06-28 04:59:04.000 180 33383.74 401.62 2303.80 33.43 2012-06-28 04:59:05.000 180 33383.66 401.65 2303.86 33.43 2012-06-28 04:59:06.000 180 33383.68 401.60 2303.86 33.43 2012-06-28 04:59:07.000 180 33383.67 401.57 2303.79 33.43 2012-06-28 04:59:08.000 180 33383.58 401.52 2303.85 33.43 2012-06-28 04:59:09.000 180 33383.62 401.62 2303.91 33.43 2012-06-28 04:59:10.000 180 33383.77 401.54 2303.93 33.43 2012-06-28 04:59:11.000 180 33383.71 401.56 2303.89 33.43 2012-06-28 04:59:12.000 180 33383.69 401.62 2303.89 33.43 2012-06-28 04:59:13.000 180 33383.74 401.60 2303.86 33.43 2012-06-28 04:59:13.000 180 33383.68 401.60 2303.92 33.43 2012-06-28 04:59:15.000 180 33383.73 401.57 2303.86 33.43 2012-06-28 04:59:16.000 180 33383.75 401.62 2303.91 33.43 2012-06-28 04:59:17.000 180 33383.68 401.58 2303.87 33.43 2012-06-28 04:59:18.000 180 33383.78 401.64 2303.97 33.43 2012-06-28 04:59:19.000 180 33383.72 401.49 2304.03 33.43 2012-06-28 04:59:20.000 180 33383.69 401.48 2303.94 33.43 2012-06-28 04:59:21.000 180 33383.75 401.54 2303.96 33.43 2012-06-28 04:59:22.000 180 33383.96 401.56 2303.87 33.43 2012-06-28 04:59:23.000 180 33383.78 401.59 2303.86 33.43 2012-06-28 04:59:24.000 180 33383.86 401.63 2303.99 33.43 2012-06-28 04:59:25.000 180 33383.80 401.63 2303.93 33.43 2012-06-28 04:59:26.000 180 33383.81 401.55 2304.02 33.43 2012-06-28 04:59:27.000 180 33383.80 401.57 2303.89 33.43 2012-06-28 04:59:28.000 180 33383.91 401.58 2303.95 33.43 2012-06-28 04:59:29.000 180 33383.85 401.58 2303.90 33.43 2012-06-28 04:59:30.000 180 33383.80 401.54 2303.90 33.43 2012-06-28 04:59:31.000 180 33384.01 401.58 2303.92 33.43 2012-06-28 04:59:32.000 180 33383.91 401.53 2303.89 33.43 2012-06-28 04:59:33.000 180 33383.68 401.49 2303.93 33.43 2012-06-28 04:59:34.000 180 33383.66 401.48 2303.91 33.43 2012-06-28 04:59:35.000 180 33383.60 401.46 2303.90 33.43 2012-06-28 04:59:36.000 180 33383.59 401.55 2303.96 33.43 2012-06-28 04:59:37.000 180 33383.54 401.46 2303.90 33.43 2012-06-28 04:59:38.000 180 33383.46 401.48 2303.92 33.43 2012-06-28 04:59:39.000 180 33383.53 401.51 2303.93 33.43 2012-06-28 04:59:40.000 180 33383.44 401.49 2303.93 33.43 2012-06-28 04:59:41.000 180 33383.44 401.52 2303.97 33.43 2012-06-28 04:59:42.000 180 33383.31 401.54 2303.99 33.43 2012-06-28 04:59:43.000 180 33383.49 401.43 2303.98 33.43 2012-06-28 04:59:44.000 180 33383.40 401.42 2304.05 33.43 2012-06-28 04:59:45.000 180 33383.40 401.37 2303.93 33.43 2012-06-28 04:59:46.000 180 33383.43 401.43 2303.92 33.43 2012-06-28 04:59:47.000 180 33383.44 401.46 2303.97 33.43 2012-06-28 04:59:48.000 180 33383.50 401.53 2304.03 33.43 2012-06-28 04:59:49.000 180 33383.44 401.56 2303.99 33.43 2012-06-28 04:59:50.000 180 33383.45 401.58 2304.01 33.43 2012-06-28 04:59:51.000 180 33383.54 401.57 2303.98 33.43 2012-06-28 04:59:52.000 180 33383.50 401.62 2303.96 33.43 2012-06-28 04:59:53.000 180 33383.50 401.62 2303.96 33.43 2012-06-28 04:59:54.000 180 33383.46 401.61 2303.97 33.43 2012-06-28 04:59:54.000 180 33383.47 401.58 2304.08 33.43 2012-06-28 04:59:56.000 180 33383.47 401.63 2304.02 33.43 2012-06-28 04:59:57.000 180 33383.41 401.58 2303.98 33.43 2012-06-28 04:59:58.000 180 33383.45 401.63 2303.92 33.43 2012-06-28 04:59:59.000 180 33383.45 401.63 2303.98 33.43 2012-06-28 05:00:00.000 180 33383.40 401.68 2303.98 33.43 2012-06-28 05:00:01.000 180 33383.37 401.69 2304.01 33.43 2012-06-28 05:00:02.000 180 33383.32 401.70 2303.93 33.43 2012-06-28 05:00:03.000 180 33383.36 401.67 2303.99 33.43 2012-06-28 05:00:04.000 180 33383.37 401.72 2304.05 33.43 2012-06-28 05:00:05.000 180 33383.53 401.88 2304.09 33.43 2012-06-28 05:00:06.000 180 33383.29 401.72 2304.04 33.43 2012-06-28 05:00:07.000 180 33383.25 401.61 2303.96 33.43 2012-06-28 05:00:07.000 180 33383.11 401.57 2304.00 33.43 2012-06-28 05:00:09.000 180 33383.22 401.58 2303.97 33.43 2012-06-28 05:00:10.000 180 33383.36 401.70 2303.99 33.43 2012-06-28 05:00:11.000 180 33383.41 401.70 2304.08 33.43 2012-06-28 05:00:12.000 180 33383.46 401.76 2304.07 33.43 2012-06-28 05:00:13.000 180 33383.48 401.73 2304.06 33.43 2012-06-28 05:00:14.000 180 33383.49 401.81 2304.03 33.43 2012-06-28 05:00:15.000 180 33383.53 401.75 2304.07 33.43 2012-06-28 05:00:16.000 180 33383.53 401.78 2304.12 33.43 2012-06-28 05:00:17.000 180 33383.61 401.78 2304.07 33.43 2012-06-28 05:00:18.000 180 33383.72 401.78 2303.94 33.43 2012-06-28 05:00:19.000 180 33383.76 401.75 2304.06 33.43 2012-06-28 05:00:20.000 180 33383.70 401.78 2303.96 33.43 2012-06-28 05:00:21.000 180 33383.88 401.83 2304.05 33.43 2012-06-28 05:00:22.000 180 33383.89 401.95 2304.01 33.43 2012-06-28 05:00:23.000 180 33383.82 401.95 2303.96 33.43 2012-06-28 05:00:24.000 180 33383.92 401.89 2304.02 33.43 2012-06-28 05:00:25.000 180 33383.94 401.87 2303.93 33.43 2012-06-28 05:00:26.000 180 33383.97 401.86 2303.97 33.43 2012-06-28 05:00:27.000 180 33384.00 401.84 2303.95 33.43 2012-06-28 05:00:28.000 180 33384.03 401.96 2303.90 33.43 2012-06-28 05:00:29.000 180 33384.06 401.93 2303.92 33.43 2012-06-28 05:00:30.000 180 33384.06 401.88 2303.87 33.43 2012-06-28 05:00:31.000 180 33384.03 401.90 2303.86 33.43 2012-06-28 05:00:32.000 180 33384.11 401.71 2303.78 33.43 2012-06-28 05:00:33.000 180 33384.04 401.84 2303.83 33.43 2012-06-28 05:00:34.000 180 33384.05 401.90 2303.84 33.43 2012-06-28 05:00:35.000 180 33384.03 401.87 2303.83 33.43 2012-06-28 05:00:36.000 180 33384.04 401.88 2303.84 33.43 2012-06-28 05:00:37.000 180 33383.94 401.85 2303.87 33.43 2012-06-28 05:00:38.000 180 33383.87 401.79 2303.79 33.43 2012-06-28 05:00:39.000 180 33383.84 401.86 2303.79 33.43 2012-06-28 05:00:40.000 180 33383.82 401.82 2303.87 33.43 2012-06-28 05:00:41.000 180 33383.89 401.82 2303.88 33.43 2012-06-28 05:00:42.000 180 33383.75 401.85 2303.87 33.43 2012-06-28 05:00:43.000 180 33383.88 401.83 2303.77 33.43 2012-06-28 05:00:44.000 180 33383.84 401.81 2303.77 33.43 2012-06-28 05:00:45.000 180 33383.82 401.78 2303.82 33.43 2012-06-28 05:00:46.000 180 33383.78 401.83 2303.84 33.43 2012-06-28 05:00:47.000 180 33383.86 401.84 2303.77 33.43 2012-06-28 05:00:48.000 180 33383.85 401.83 2303.81 33.43 2012-06-28 05:00:48.000 180 33384.23 401.87 2303.93 33.43 2012-06-28 05:00:50.000 180 33384.18 401.75 2303.98 33.43 2012-06-28 05:00:51.000 180 33384.03 402.00 2303.87 33.43 2012-06-28 05:00:52.000 180 33384.01 401.90 2303.89 33.43 2012-06-28 05:00:53.000 180 33383.95 401.88 2303.90 33.43 2012-06-28 05:00:54.000 180 33383.97 401.95 2303.83 33.43 2012-06-28 05:00:55.000 180 33383.90 401.86 2303.88 33.43 2012-06-28 05:00:56.000 180 33384.03 401.83 2303.79 33.43 2012-06-28 05:00:57.000 180 33383.96 401.83 2303.87 33.43 2012-06-28 05:00:58.000 180 33383.90 401.83 2303.77 33.43 2012-06-28 05:00:59.000 180 33383.90 401.86 2303.77 33.43 2012-06-28 05:01:00.000 180 33383.90 401.82 2303.74 33.43 2012-06-28 05:01:01.000 180 33383.89 401.84 2303.72 33.43 2012-06-28 05:01:01.000 180 33383.92 401.87 2303.81 33.43 2012-06-28 05:01:03.000 180 33383.86 401.89 2303.79 33.43 2012-06-28 05:01:04.000 180 33383.87 401.80 2303.79 33.43 2012-06-28 05:01:05.000 180 33383.86 401.80 2303.78 33.43 2012-06-28 05:01:06.000 180 33383.84 401.75 2303.75 33.43 2012-06-28 05:01:07.000 180 33383.71 401.83 2303.76 33.43 2012-06-28 05:01:08.000 180 33383.71 401.77 2303.78 33.43 2012-06-28 05:01:09.000 180 33383.74 401.58 2303.72 33.43 2012-06-28 05:01:10.000 180 33383.83 401.73 2303.75 33.43 2012-06-28 05:01:11.000 180 33383.73 401.73 2303.77 33.43 2012-06-28 05:01:12.000 180 33383.72 401.68 2303.79 33.43 2012-06-28 05:01:13.000 180 33383.69 401.74 2303.85 33.43 2012-06-28 05:01:14.000 180 33383.69 401.72 2303.81 33.43 2012-06-28 05:01:15.000 180 33383.65 401.74 2303.86 33.43 2012-06-28 05:01:16.000 180 33383.59 401.72 2303.87 33.43 2012-06-28 05:01:17.000 180 33383.67 401.66 2303.90 33.43 2012-06-28 05:01:18.000 180 33383.68 401.63 2303.89 33.43 2012-06-28 05:01:19.000 180 33383.63 401.66 2303.90 33.43 2012-06-28 05:01:20.000 180 33383.61 401.67 2303.84 33.43 2012-06-28 05:01:21.000 180 33383.56 401.59 2303.93 33.43 2012-06-28 05:01:22.000 180 33383.64 401.58 2303.87 33.43 2012-06-28 05:01:23.000 180 33383.56 401.62 2303.86 33.43 2012-06-28 05:01:24.000 180 33383.47 401.61 2303.81 33.43 2012-06-28 05:01:25.000 180 33383.50 401.56 2303.92 33.43 2012-06-28 05:01:26.000 180 33383.43 401.52 2303.76 33.43 2012-06-28 05:01:27.000 180 33383.44 401.49 2303.93 33.43 2012-06-28 05:01:28.000 180 33383.55 401.55 2303.80 33.43 2012-06-28 05:01:29.000 180 33383.51 401.57 2303.81 33.43 2012-06-28 05:01:30.000 180 33383.45 401.54 2303.90 33.43 2012-06-28 05:01:31.000 180 33383.53 401.51 2303.91 33.43 2012-06-28 05:01:32.000 180 33383.51 401.55 2303.80 33.43 2012-06-28 05:01:33.000 180 33383.48 401.56 2303.83 33.43 2012-06-28 05:01:34.000 180 33383.55 401.56 2303.96 33.43 2012-06-28 05:01:35.000 180 33383.48 401.50 2303.95 33.43 2012-06-28 05:01:36.000 180 33383.53 401.43 2304.01 33.43 2012-06-28 05:01:37.000 180 33383.44 401.46 2303.89 33.43 2012-06-28 05:01:38.000 180 33383.45 401.45 2303.94 33.43 2012-06-28 05:01:39.000 180 33383.44 401.51 2303.84 33.43 2012-06-28 05:01:40.000 180 33383.34 401.49 2303.91 33.43 2012-06-28 05:01:41.000 180 33383.49 401.51 2303.94 33.43 2012-06-28 05:01:42.000 180 33383.50 401.55 2303.92 33.43 2012-06-28 05:01:42.000 180 33383.38 401.51 2303.99 33.43 2012-06-28 05:01:44.000 180 33383.44 401.53 2303.94 33.43 2012-06-28 05:01:45.000 180 33383.43 401.51 2303.96 33.43 2012-06-28 05:01:46.000 180 33383.50 401.58 2303.94 33.43 2012-06-28 05:01:47.000 180 33383.49 401.68 2303.93 33.43 2012-06-28 05:01:48.000 180 33383.44 401.42 2303.99 33.43 2012-06-28 05:01:49.000 180 33383.38 401.41 2303.98 33.43 2012-06-28 05:01:50.000 180 33383.34 401.45 2303.99 33.43 2012-06-28 05:01:51.000 180 33383.45 401.48 2304.03 33.43 2012-06-28 05:01:52.000 180 33383.47 401.52 2304.09 33.43 2012-06-28 05:01:53.000 180 33383.47 401.49 2304.00 33.43 2012-06-28 05:01:54.000 180 33383.53 401.50 2303.98 33.43 2012-06-28 05:01:55.000 180 33383.59 401.42 2303.93 33.43 2012-06-28 05:01:55.000 180 33383.43 401.44 2303.96 33.43 2012-06-28 05:01:57.000 180 33383.65 401.48 2303.92 33.43 2012-06-28 05:01:58.000 180 33383.60 401.43 2303.99 33.43 2012-06-28 05:01:59.000 180 33383.67 401.36 2303.96 33.43 2012-06-28 05:02:00.000 180 33383.62 401.43 2304.01 33.43 2012-06-28 05:02:01.000 180 33383.64 401.51 2303.96 33.43 2012-06-28 05:02:02.000 180 33383.60 401.44 2303.95 33.43 2012-06-28 05:02:03.000 180 33383.71 401.50 2303.88 33.43 2012-06-28 05:02:04.000 180 33383.66 401.53 2303.93 33.43 2012-06-28 05:02:05.000 180 33383.64 401.44 2303.90 33.43 2012-06-28 05:02:06.000 180 33383.65 401.49 2303.95 33.43 2012-06-28 05:02:07.000 180 33383.65 401.43 2304.02 33.43 2012-06-28 05:02:08.000 180 33383.60 401.47 2303.98 33.43 2012-06-28 05:02:09.000 180 33383.72 401.44 2304.03 33.43 2012-06-28 05:02:10.000 180 33383.68 401.42 2303.90 33.43 2012-06-28 05:02:11.000 180 33383.71 401.44 2303.89 33.43 2012-06-28 05:02:12.000 180 33383.73 401.41 2303.99 33.43 2012-06-28 05:02:13.000 180 33383.75 401.40 2303.94 33.43 2012-06-28 05:02:14.000 180 33383.80 401.40 2303.86 33.43 2012-06-28 05:02:15.000 180 33383.72 401.42 2303.87 33.43 2012-06-28 05:02:16.000 180 33383.77 401.32 2303.90 33.43 2012-06-28 05:02:17.000 180 33383.83 401.33 2303.89 33.43 2012-06-28 05:02:18.000 180 33383.84 401.41 2303.97 33.43 2012-06-28 05:02:19.000 180 33383.78 401.39 2303.97 33.43 2012-06-28 05:02:20.000 180 33383.93 401.40 2303.93 33.43 2012-06-28 05:02:21.000 180 33383.90 401.42 2303.88 33.43 2012-06-28 05:02:22.000 180 33384.00 401.40 2303.83 33.43 2012-06-28 05:02:23.000 180 33383.88 401.40 2303.83 33.43 2012-06-28 05:02:24.000 180 33384.05 401.50 2303.91 33.43 2012-06-28 05:02:25.000 180 33384.00 401.49 2303.85 33.43 2012-06-28 05:02:26.000 180 33384.33 401.28 2303.87 33.43 2012-06-28 05:02:27.000 180 33383.97 401.41 2303.89 33.43 2012-06-28 05:02:28.000 180 33384.05 401.50 2303.87 33.43 2012-06-28 05:02:29.000 180 33384.01 401.48 2303.88 33.43 2012-06-28 05:02:30.000 180 33384.12 401.53 2303.90 33.43 2012-06-28 05:02:31.000 180 33384.04 401.51 2303.83 33.43 2012-06-28 05:02:32.000 180 33384.09 401.50 2303.83 33.43 2012-06-28 05:02:33.000 180 33383.99 401.54 2303.89 33.43 2012-06-28 05:02:34.000 180 33384.06 401.49 2303.80 33.43 2012-06-28 05:02:35.000 180 33384.01 401.51 2303.90 33.43 2012-06-28 05:02:36.000 180 33384.05 401.52 2303.73 33.43 2012-06-28 05:02:36.000 180 33384.12 401.53 2303.83 33.43 2012-06-28 05:02:38.000 180 33384.01 401.59 2303.77 33.43 2012-06-28 05:02:39.000 180 33383.99 401.56 2303.78 33.43 2012-06-28 05:02:40.000 180 33383.89 401.40 2303.72 33.43 2012-06-28 05:02:41.000 180 33383.96 401.40 2303.80 33.43 2012-06-28 05:02:42.000 180 33383.94 401.54 2303.69 33.43 2012-06-28 05:02:43.000 180 33383.81 401.53 2303.73 33.43 2012-06-28 05:02:44.000 180 33383.80 401.55 2303.69 33.43 2012-06-28 05:02:45.000 180 33383.86 401.53 2303.78 33.43 2012-06-28 05:02:46.000 180 33383.72 401.54 2303.77 33.43 2012-06-28 05:02:47.000 180 33383.76 401.52 2303.77 33.43 2012-06-28 05:02:48.000 180 33383.78 401.50 2303.89 33.43 2012-06-28 05:02:49.000 180 33383.74 401.50 2303.78 33.43 2012-06-28 05:02:49.000 180 33383.68 401.56 2303.87 33.43 2012-06-28 05:02:51.000 180 33383.66 401.54 2303.81 33.43 2012-06-28 05:02:52.000 180 33383.73 401.56 2303.73 33.43 2012-06-28 05:02:53.000 180 33383.65 401.50 2303.77 33.43 2012-06-28 05:02:54.000 180 33383.67 401.57 2303.87 33.43 2012-06-28 05:02:55.000 180 33383.73 401.58 2303.87 33.43 2012-06-28 05:02:56.000 180 33383.63 401.57 2303.83 33.43 2012-06-28 05:02:57.000 180 33383.68 401.56 2303.95 33.43 2012-06-28 05:02:58.000 180 33383.71 401.59 2303.76 33.43 2012-06-28 05:02:59.000 180 33383.66 401.60 2303.83 33.43 2012-06-28 05:03:00.000 180 33383.74 401.63 2303.87 33.43 2012-06-28 05:03:01.000 180 33383.71 401.64 2303.86 33.43 2012-06-28 05:03:02.000 180 33383.80 401.68 2303.90 33.43 2012-06-28 05:03:03.000 180 33383.75 401.62 2303.85 33.43 2012-06-28 05:03:04.000 180 33383.71 401.69 2303.84 33.43 2012-06-28 05:03:05.000 180 33383.71 401.67 2303.84 33.43 2012-06-28 05:03:06.000 180 33383.82 401.75 2303.91 33.43 2012-06-28 05:03:07.000 180 33383.96 401.75 2303.82 33.43 2012-06-28 05:03:08.000 180 33383.84 401.74 2303.87 33.43 2012-06-28 05:03:09.000 180 33383.91 401.62 2303.86 33.43 2012-06-28 05:03:10.000 180 33383.90 401.80 2303.97 33.43 2012-06-28 05:03:11.000 180 33383.86 401.75 2304.01 33.43 2012-06-28 05:03:12.000 180 33383.79 401.90 2303.90 33.43 2012-06-28 05:03:13.000 180 33383.77 401.75 2303.94 33.43 2012-06-28 05:03:14.000 180 33383.87 401.73 2303.87 33.43 2012-06-28 05:03:15.000 180 33383.78 401.43 2303.93 33.43 2012-06-28 05:03:16.000 180 33383.81 401.60 2303.91 33.43 2012-06-28 05:03:17.000 180 33383.71 401.53 2303.89 33.43 2012-06-28 05:03:18.000 180 33383.82 401.74 2303.81 33.43 2012-06-28 05:03:19.000 180 33383.83 401.71 2303.89 33.43 2012-06-28 05:03:20.000 180 33383.92 401.73 2303.89 33.43 2012-06-28 05:03:21.000 180 33383.64 401.64 2303.86 33.43 2012-06-28 05:03:22.000 180 33383.73 401.65 2303.92 33.43 2012-06-28 05:03:23.000 180 33383.64 401.57 2303.89 33.43 2012-06-28 05:03:24.000 180 33383.80 401.54 2303.89 33.43 2012-06-28 05:03:25.000 180 33383.66 401.52 2303.86 33.43 2012-06-28 05:03:26.000 180 33383.58 401.52 2303.85 33.43 2012-06-28 05:03:27.000 180 33383.73 401.57 2303.93 33.43 2012-06-28 05:03:28.000 180 33383.66 401.51 2303.84 33.43 2012-06-28 05:03:29.000 180 33383.65 401.54 2303.81 33.43 2012-06-28 05:03:30.000 180 33383.63 401.58 2303.83 33.43 2012-06-28 05:03:30.000 180 33383.67 401.55 2303.86 33.43 2012-06-28 05:03:32.000 180 33383.75 401.57 2303.84 33.43 2012-06-28 05:03:33.000 180 33383.75 401.57 2303.91 33.43 2012-06-28 05:03:34.000 180 33383.68 401.56 2303.85 33.43 2012-06-28 05:03:35.000 180 33383.74 401.55 2303.77 33.43 2012-06-28 05:03:36.000 180 33383.75 401.55 2303.86 33.43 2012-06-28 05:03:37.000 180 33383.77 401.60 2303.94 33.43 2012-06-28 05:03:38.000 180 33383.80 401.54 2303.90 33.43 2012-06-28 05:03:39.000 180 33383.87 401.63 2303.82 33.43 2012-06-28 05:03:40.000 180 33383.81 401.46 2303.79 33.43 2012-06-28 05:03:41.000 180 33383.81 401.51 2303.86 33.43 2012-06-28 05:03:42.000 180 33383.89 401.57 2303.89 33.43 2012-06-28 05:03:43.000 180 33383.89 401.52 2303.76 33.43 2012-06-28 05:03:43.000 180 33383.95 401.50 2303.87 33.43 2012-06-28 05:03:45.000 180 33383.86 401.59 2303.87 33.43 2012-06-28 05:03:46.000 180 33384.06 401.56 2303.76 33.43 2012-06-28 05:03:47.000 180 33384.01 401.55 2303.82 33.43 2012-06-28 05:03:48.000 180 33384.15 401.55 2303.82 33.43 2012-06-28 05:03:49.000 180 33384.12 401.52 2303.78 33.43 2012-06-28 05:03:50.000 180 33384.21 401.51 2303.84 33.43 2012-06-28 05:03:51.000 180 33384.34 401.57 2303.72 33.43 2012-06-28 05:03:52.000 180 33384.33 401.62 2303.83 33.43 2012-06-28 05:03:53.000 180 33384.26 401.59 2303.74 33.43 2012-06-28 05:03:54.000 180 33384.42 401.59 2303.68 33.43 2012-06-28 05:03:55.000 180 33384.52 401.64 2303.71 33.43 2012-06-28 05:03:56.000 180 33384.46 401.53 2303.69 33.43 2012-06-28 05:03:57.000 180 33384.61 401.59 2303.66 33.43 2012-06-28 05:03:58.000 180 33384.51 401.50 2303.66 33.43 2012-06-28 05:03:59.000 180 33384.63 401.57 2303.66 33.43 2012-06-28 05:04:00.000 180 33384.57 401.59 2303.64 33.43 2012-06-28 05:04:01.000 180 33384.64 401.60 2303.55 33.43 2012-06-28 05:04:02.000 180 33384.56 401.53 2303.66 33.43 2012-06-28 05:04:03.000 180 33384.59 401.50 2303.56 33.43 2012-06-28 05:04:04.000 180 33384.68 401.59 2303.49 33.43 2012-06-28 05:04:05.000 180 33384.62 401.58 2303.47 33.43 2012-06-28 05:04:06.000 180 33384.61 401.58 2303.46 33.43 2012-06-28 05:04:07.000 180 33384.63 401.60 2303.45 33.43 2012-06-28 05:04:08.000 180 33384.55 401.56 2303.54 33.43 2012-06-28 05:04:09.000 180 33384.50 401.60 2303.50 33.43 2012-06-28 05:04:10.000 180 33384.58 401.54 2303.49 33.43 2012-06-28 05:04:11.000 180 33384.52 401.56 2303.51 33.43 2012-06-28 05:04:12.000 180 33384.47 401.52 2303.44 33.43 2012-06-28 05:04:13.000 180 33384.50 401.52 2303.42 33.43 2012-06-28 05:04:14.000 180 33384.47 401.56 2303.54 33.43 2012-06-28 05:04:15.000 180 33384.46 401.44 2303.47 33.43 2012-06-28 05:04:16.000 180 33384.34 401.45 2303.44 33.43 2012-06-28 05:04:17.000 180 33384.20 401.45 2303.50 33.43 2012-06-28 05:04:18.000 180 33384.17 401.52 2303.48 33.43 2012-06-28 05:04:19.000 180 33384.29 401.59 2303.60 33.43 2012-06-28 05:04:20.000 180 33384.12 401.54 2303.48 33.43 2012-06-28 05:04:21.000 180 33384.18 401.50 2303.54 33.43 2012-06-28 05:04:22.000 180 33384.08 401.44 2303.55 33.43 2012-06-28 05:04:23.000 180 33384.02 401.45 2303.46 33.43 2012-06-28 05:04:24.000 180 33383.93 401.55 2303.52 33.43 2012-06-28 05:04:24.000 180 33383.87 401.50 2303.52 33.43 2012-06-28 05:04:26.000 180 33383.87 401.47 2303.64 33.43 2012-06-28 05:04:27.000 180 33383.86 401.44 2303.56 33.43 2012-06-28 05:04:28.000 180 33383.78 400.83 2303.55 33.43 2012-06-28 05:04:29.000 180 33383.83 401.06 2303.51 33.43 2012-06-28 05:04:30.000 180 33383.84 401.37 2303.56 33.43 2012-06-28 05:04:31.000 180 33383.77 401.37 2303.64 33.43 2012-06-28 05:04:32.000 180 33383.75 401.37 2303.69 33.43 2012-06-28 05:04:33.000 180 33383.71 401.37 2303.61 33.43 2012-06-28 05:04:34.000 180 33383.81 401.28 2303.72 33.43 2012-06-28 05:04:35.000 180 33383.70 401.31 2303.71 33.43 2012-06-28 05:04:36.000 180 33383.66 401.38 2303.68 33.43 2012-06-28 05:04:37.000 180 33383.68 401.38 2303.66 33.43 2012-06-28 05:04:37.000 180 33383.57 401.35 2303.71 33.43 2012-06-28 05:04:39.000 180 33383.46 401.38 2303.81 33.43 2012-06-28 05:04:40.000 180 33383.46 401.41 2303.71 33.43 2012-06-28 05:04:41.000 180 33383.29 401.39 2303.74 33.43 2012-06-28 05:04:42.000 180 33383.23 401.36 2303.78 33.43 2012-06-28 05:04:43.000 180 33383.17 401.39 2303.86 33.43 2012-06-28 05:04:44.000 180 33383.07 401.38 2303.81 33.43 2012-06-28 05:04:45.000 180 33382.99 401.33 2303.83 33.43 2012-06-28 05:04:46.000 180 33382.74 401.19 2303.88 33.43 2012-06-28 05:04:47.000 180 33382.74 401.25 2303.90 33.42 2012-06-28 05:04:48.000 180 33382.80 401.27 2303.93 33.43 2012-06-28 05:04:49.000 180 33382.75 401.26 2303.97 33.43 2012-06-28 05:04:50.000 180 33382.61 401.28 2304.01 33.43 2012-06-28 05:04:51.000 180 33382.66 401.30 2304.04 33.43 2012-06-28 05:04:52.000 180 33382.75 401.30 2304.11 33.43 2012-06-28 05:04:53.000 180 33382.61 401.67 2304.17 33.43 2012-06-28 05:04:54.000 180 33382.49 401.29 2304.11 33.43 2012-06-28 05:04:55.000 180 33382.33 401.16 2304.07 33.43 2012-06-28 05:04:56.000 180 33382.41 401.20 2304.13 33.43 2012-06-28 05:04:57.000 180 33382.56 401.26 2304.14 33.43 2012-06-28 05:04:58.000 180 33382.44 401.32 2304.14 33.43 2012-06-28 05:04:59.000 180 33382.44 401.34 2304.26 33.43 2012-06-28 05:05:00.000 180 33382.47 401.27 2304.22 33.43 2012-06-28 05:05:01.000 180 33382.47 401.28 2304.29 33.43 2012-06-28 05:05:02.000 180 33382.47 401.31 2304.38 33.43 2012-06-28 05:05:03.000 180 33382.52 401.33 2304.30 33.43 2012-06-28 05:05:04.000 180 33382.55 401.29 2304.29 33.43 2012-06-28 05:05:05.000 180 33382.52 401.34 2304.26 33.43 2012-06-28 05:05:06.000 180 33382.59 401.36 2304.30 33.43 2012-06-28 05:05:07.000 180 33382.57 401.38 2304.37 33.43 2012-06-28 05:05:08.000 180 33382.69 401.41 2304.31 33.43 2012-06-28 05:05:09.000 180 33382.68 401.38 2304.36 33.43 2012-06-28 05:05:10.000 180 33382.78 401.42 2304.35 33.43 2012-06-28 05:05:11.000 180 33382.82 401.41 2304.32 33.43 2012-06-28 05:05:12.000 180 33382.91 401.47 2304.31 33.43 2012-06-28 05:05:13.000 180 33382.99 401.53 2304.34 33.43 2012-06-28 05:05:14.000 180 33383.00 401.49 2304.23 33.43 2012-06-28 05:05:15.000 180 33383.07 401.48 2304.28 33.43 2012-06-28 05:05:16.000 180 33383.25 401.56 2304.33 33.43 2012-06-28 05:05:17.000 180 33383.08 401.56 2304.32 33.43 2012-06-28 05:05:18.000 180 33383.19 401.52 2304.37 33.43 2012-06-28 05:05:18.000 180 33383.16 401.56 2304.32 33.43 2012-06-28 05:05:20.000 180 33383.27 401.54 2304.22 33.43 2012-06-28 05:05:21.000 180 33383.06 401.48 2304.37 33.43 2012-06-28 05:05:22.000 180 33383.26 401.61 2304.33 33.43 2012-06-28 05:05:23.000 180 33383.35 401.65 2304.27 33.43 2012-06-28 05:05:24.000 180 33383.36 401.83 2304.27 33.43 2012-06-28 05:05:25.000 180 33383.41 401.64 2304.27 33.43 2012-06-28 05:05:26.000 180 33383.39 401.57 2304.18 33.43 2012-06-28 05:05:27.000 180 33383.37 401.58 2304.18 33.43 2012-06-28 05:05:28.000 180 33383.50 401.65 2304.14 33.43 2012-06-28 05:05:29.000 180 33383.46 401.66 2304.12 33.43 2012-06-28 05:05:30.000 180 33383.62 401.69 2304.06 33.43 2012-06-28 05:05:31.000 180 33383.60 401.69 2304.20 33.43 2012-06-28 05:05:31.000 180 33383.74 401.64 2304.16 33.43 2012-06-28 05:05:33.000 180 33383.68 401.66 2304.12 33.43 2012-06-28 05:05:34.000 180 33383.73 401.68 2304.18 33.43 2012-06-28 05:05:35.000 180 33383.82 401.63 2304.11 33.43 2012-06-28 05:05:36.000 180 33383.93 401.80 2304.12 33.43 2012-06-28 05:05:37.000 180 33383.95 401.77 2304.07 33.43 2012-06-28 05:05:38.000 180 33383.98 401.75 2304.08 33.43 2012-06-28 05:05:39.000 180 33384.05 401.78 2304.03 33.43 2012-06-28 05:05:40.000 180 33383.79 401.51 2303.81 33.43 2012-06-28 05:05:41.000 180 33383.90 401.51 2303.87 33.43 2012-06-28 05:05:42.000 180 33384.34 401.67 2303.97 33.43 2012-06-28 05:05:43.000 180 33384.34 401.83 2303.95 33.43 2012-06-28 05:05:44.000 180 33384.35 401.88 2304.00 33.43 2012-06-28 05:05:45.000 180 33384.55 401.86 2303.96 33.43 2012-06-28 05:05:46.000 180 33384.32 401.80 2303.91 33.43 2012-06-28 05:05:47.000 180 33384.47 401.82 2303.85 33.43 2012-06-28 05:05:48.000 180 33384.57 401.90 2303.91 33.43 2012-06-28 05:05:49.000 180 33384.65 401.94 2303.86 33.43 2012-06-28 05:05:50.000 180 33384.63 402.00 2303.87 33.43 2012-06-28 05:05:51.000 180 33384.64 401.92 2303.79 33.43 2012-06-28 05:05:52.000 180 33384.62 401.94 2303.67 33.43 2012-06-28 05:05:53.000 180 33384.70 401.92 2303.74 33.43 2012-06-28 05:05:54.000 180 33384.75 402.06 2303.73 33.43 2012-06-28 05:05:55.000 180 33384.70 401.99 2303.71 33.43 2012-06-28 05:05:56.000 180 33384.74 401.94 2303.83 33.43 2012-06-28 05:05:57.000 180 33384.64 401.99 2303.71 33.43 2012-06-28 05:05:58.000 180 33384.68 402.02 2303.61 33.43 2012-06-28 05:05:59.000 180 33384.64 401.98 2303.63 33.43 2012-06-28 05:06:00.000 180 33384.70 402.01 2303.69 33.43 2012-06-28 05:06:01.000 180 33384.82 402.01 2303.62 33.43 2012-06-28 05:06:02.000 180 33384.87 402.06 2303.72 33.43 2012-06-28 05:06:03.000 180 33384.70 402.08 2303.70 33.43 2012-06-28 05:06:04.000 180 33384.83 402.04 2303.66 33.43 2012-06-28 05:06:05.000 180 33384.74 402.06 2303.60 33.43 2012-06-28 05:06:06.000 180 33384.83 402.04 2303.65 33.43 2012-06-28 05:06:07.000 180 33384.78 402.04 2303.61 33.43 2012-06-28 05:06:08.000 180 33384.86 401.97 2303.68 33.43 2012-06-28 05:06:09.000 180 33384.66 402.95 2303.74 33.43 2012-06-28 05:06:10.000 180 33384.89 402.22 2303.57 33.43 2012-06-28 05:06:11.000 180 33384.88 402.18 2303.63 33.43 2012-06-28 05:06:12.000 180 33384.87 402.08 2303.64 33.43 2012-06-28 05:06:12.000 180 33384.89 402.08 2303.61 33.43 2012-06-28 05:06:14.000 180 33384.77 401.86 2303.55 33.43 2012-06-28 05:06:15.000 180 33384.95 402.06 2303.56 33.43 2012-06-28 05:06:16.000 180 33384.94 402.03 2303.47 33.43 2012-06-28 05:06:17.000 180 33384.90 402.08 2303.53 33.43 2012-06-28 05:06:18.000 180 33384.88 402.12 2303.57 33.43 2012-06-28 05:06:19.000 180 33384.97 402.13 2303.56 33.43 2012-06-28 05:06:20.000 180 33384.95 402.16 2303.55 33.43 2012-06-28 05:06:21.000 180 33384.89 402.12 2303.55 33.43 2012-06-28 05:06:22.000 180 33384.76 402.14 2303.59 33.43 2012-06-28 05:06:23.000 180 33384.69 402.15 2303.55 33.43 2012-06-28 05:06:24.000 180 33384.58 402.14 2303.52 33.43 2012-06-28 05:06:25.000 180 33384.76 402.15 2303.61 33.43 2012-06-28 05:06:25.000 180 33384.57 402.02 2303.64 33.43 2012-06-28 05:06:27.000 180 33384.50 402.03 2303.55 33.43 2012-06-28 05:06:28.000 180 33384.41 402.04 2303.59 33.42 2012-06-28 05:06:29.000 180 33384.30 402.01 2303.60 33.43 2012-06-28 05:06:30.000 180 33384.22 402.06 2303.62 33.43 2012-06-28 05:06:31.000 180 33384.06 401.96 2303.53 33.43 2012-06-28 05:06:32.000 180 33384.00 402.01 2303.59 33.43 2012-06-28 05:06:33.000 180 33383.87 401.97 2303.58 33.43 2012-06-28 05:06:34.000 180 33383.87 401.98 2303.64 33.42 2012-06-28 05:06:35.000 180 33383.76 401.98 2303.68 33.43 2012-06-28 05:06:36.000 180 33383.60 401.92 2303.70 33.43 2012-06-28 05:06:37.000 180 33383.50 401.93 2303.79 33.43 2012-06-28 05:06:38.000 180 33383.27 401.78 2303.67 33.43 2012-06-28 05:06:39.000 180 33383.29 401.93 2303.75 33.42 2012-06-28 05:06:40.000 180 33383.36 402.05 2303.87 33.43 2012-06-28 05:06:41.000 180 33383.22 401.96 2303.91 33.43 2012-06-28 05:06:42.000 180 33383.18 401.95 2303.95 33.43 2012-06-28 05:06:43.000 180 33383.12 401.94 2303.93 33.42 2012-06-28 05:06:44.000 180 33383.19 401.96 2303.93 33.42 2012-06-28 05:06:45.000 180 33383.14 401.91 2304.08 33.43 2012-06-28 05:06:46.000 180 33383.11 401.93 2304.08 33.43 2012-06-28 05:06:47.000 180 33383.04 401.98 2304.07 33.43 2012-06-28 05:06:48.000 180 33383.07 402.05 2304.12 33.43 2012-06-28 05:06:49.000 180 33383.15 402.05 2304.20 33.43 2012-06-28 05:06:50.000 180 33383.18 402.02 2304.19 33.43 2012-06-28 05:06:51.000 180 33383.17 401.97 2304.19 33.43 2012-06-28 05:06:52.000 180 33383.09 402.02 2304.18 33.43 2012-06-28 05:06:53.000 180 33383.03 401.98 2304.18 33.43 2012-06-28 05:06:54.000 180 33383.10 401.98 2304.24 33.43 2012-06-28 05:06:55.000 180 33382.97 401.98 2304.22 33.43 2012-06-28 05:06:56.000 180 33383.09 402.01 2304.28 33.43 2012-06-28 05:06:57.000 180 33383.08 402.06 2304.32 33.43 2012-06-28 05:06:58.000 180 33383.11 402.01 2304.27 33.43 2012-06-28 05:06:59.000 180 33383.03 402.03 2304.21 33.43 2012-06-28 05:07:00.000 180 33383.05 402.02 2304.32 33.43 2012-06-28 05:07:01.000 180 33382.99 402.05 2304.25 33.43 2012-06-28 05:07:02.000 180 33383.04 402.10 2304.45 33.43 2012-06-28 05:07:03.000 180 33382.96 401.99 2304.34 33.43 2012-06-28 05:07:04.000 180 33382.93 401.95 2304.34 33.42 2012-06-28 05:07:05.000 180 33382.94 401.96 2304.34 33.42 2012-06-28 05:07:06.000 180 33383.06 402.07 2304.31 33.43 2012-06-28 05:07:06.000 180 33383.07 402.01 2304.33 33.43 2012-06-28 05:07:08.000 180 33383.06 402.01 2304.33 33.43 2012-06-28 05:07:09.000 180 33383.20 401.88 2304.28 33.43 2012-06-28 05:07:10.000 180 33383.14 402.06 2304.30 33.43 2012-06-28 05:07:11.000 180 33383.24 402.04 2304.36 33.42 2012-06-28 05:07:12.000 180 33383.21 402.07 2304.39 33.43 2012-06-28 05:07:13.000 180 33383.24 402.07 2304.37 33.43 2012-06-28 05:07:14.000 180 33383.34 401.94 2304.33 33.43 2012-06-28 05:07:15.000 180 33383.46 402.05 2304.44 33.43 2012-06-28 05:07:16.000 180 33383.44 402.10 2304.33 33.43 2012-06-28 05:07:17.000 180 33383.47 402.11 2304.30 33.43 2012-06-28 05:07:18.000 180 33383.66 402.12 2304.35 33.43 2012-06-28 05:07:19.000 180 33383.71 402.15 2304.30 33.42 2012-06-28 05:07:19.000 180 33383.75 402.14 2304.39 33.43 2012-06-28 05:07:21.000 180 33383.79 402.23 2304.37 33.43 2012-06-28 05:07:22.000 180 33383.81 402.17 2304.22 33.42 2012-06-28 05:07:23.000 180 33383.86 402.18 2304.29 33.43 2012-06-28 05:07:24.000 180 33383.84 402.10 2304.21 33.43 2012-06-28 05:07:25.000 180 33383.88 402.08 2304.15 33.43 2012-06-28 05:07:26.000 180 33383.96 402.14 2304.21 33.43 2012-06-28 05:07:27.000 180 33383.88 402.14 2304.18 33.43 2012-06-28 05:07:28.000 180 33383.91 402.11 2304.21 33.43 2012-06-28 05:07:29.000 180 33383.92 402.16 2304.25 33.43 2012-06-28 05:07:30.000 180 33384.05 402.23 2304.14 33.43 2012-06-28 05:07:31.000 180 33383.92 402.02 2304.15 33.43 2012-06-28 05:07:32.000 180 33383.90 402.04 2304.11 33.43 2012-06-28 05:07:33.000 180 33384.07 402.01 2304.16 33.43 2012-06-28 05:07:34.000 180 33383.94 402.00 2304.09 33.42 2012-06-28 05:07:35.000 180 33383.96 402.04 2304.12 33.42 2012-06-28 05:07:36.000 180 33383.99 402.09 2304.09 33.43 2012-06-28 05:07:37.000 180 33384.03 402.15 2304.12 33.42 2012-06-28 05:07:38.000 180 33383.93 402.09 2304.10 33.43 2012-06-28 05:07:39.000 180 33384.01 402.04 2304.12 33.42 2012-06-28 05:07:40.000 180 33384.08 402.10 2304.06 33.43 2012-06-28 05:07:41.000 180 33384.00 402.06 2304.10 33.43 2012-06-28 05:07:42.000 180 33383.99 402.04 2304.06 33.43 2012-06-28 05:07:43.000 180 33384.05 402.10 2304.07 33.43 2012-06-28 05:07:44.000 180 33383.96 402.04 2303.95 33.43 2012-06-28 05:07:45.000 180 33384.11 402.07 2304.06 33.42 2012-06-28 05:07:46.000 180 33383.91 402.07 2304.14 33.42 2012-06-28 05:07:47.000 180 33383.97 402.05 2304.06 33.42 2012-06-28 05:07:48.000 180 33384.07 402.05 2304.03 33.42 2012-06-28 05:07:49.000 180 33384.02 402.00 2304.05 33.42 2012-06-28 05:07:50.000 180 33384.04 402.03 2304.09 33.43 2012-06-28 05:07:51.000 180 33383.82 401.98 2304.09 33.42 2012-06-28 05:07:52.000 180 33384.08 402.04 2303.99 33.43 2012-06-28 05:07:53.000 180 33383.96 402.02 2304.08 33.43 2012-06-28 05:07:54.000 180 33384.11 401.90 2303.99 33.42 2012-06-28 05:07:55.000 180 33384.14 402.00 2304.02 33.42 2012-06-28 05:07:56.000 180 33384.11 401.96 2304.01 33.42 2012-06-28 05:07:57.000 180 33384.03 401.99 2304.08 33.42 2012-06-28 05:07:58.000 180 33384.18 402.03 2304.02 33.42 2012-06-28 05:07:59.000 180 33384.18 402.01 2304.02 33.42 2012-06-28 05:08:00.000 180 33384.21 402.00 2304.11 33.43 2012-06-28 05:08:00.000 180 33384.08 401.99 2304.06 33.42 2012-06-28 05:08:02.000 180 33384.02 401.85 2304.01 33.42 2012-06-28 05:08:03.000 180 33384.16 401.98 2304.06 33.42 2012-06-28 05:08:04.000 180 33384.13 401.94 2304.02 33.43 2012-06-28 05:08:05.000 180 33384.19 401.98 2304.03 33.42 2012-06-28 05:08:06.000 180 33384.25 402.00 2304.02 33.42 2012-06-28 05:08:07.000 180 33384.18 401.98 2304.00 33.43 2012-06-28 05:08:08.000 180 33384.16 401.98 2304.02 33.42 2012-06-28 05:08:09.000 180 33384.19 402.00 2304.03 33.43 2012-06-28 05:08:10.000 180 33384.19 401.95 2303.99 33.42 2012-06-28 05:08:11.000 180 33384.25 401.99 2304.00 33.42 2012-06-28 05:08:12.000 180 33384.27 402.05 2303.99 33.42 2012-06-28 05:08:13.000 180 33384.21 402.01 2303.96 33.42 2012-06-28 05:08:13.000 180 33384.21 402.00 2303.95 33.42 2012-06-28 05:08:15.000 180 33384.15 401.27 2303.78 33.42 2012-06-28 05:08:16.000 180 33384.26 401.82 2303.86 33.42 2012-06-28 05:08:17.000 180 33384.24 401.92 2303.80 33.42 2012-06-28 05:08:18.000 180 33384.15 401.97 2303.90 33.42 2012-06-28 05:08:19.000 180 33384.22 401.96 2303.97 33.42 2012-06-28 05:08:20.000 180 33384.16 402.00 2303.89 33.42 2012-06-28 05:08:21.000 180 33384.20 401.94 2303.93 33.42 2012-06-28 05:08:22.000 180 33384.10 401.98 2303.93 33.42 2012-06-28 05:08:23.000 180 33384.10 402.00 2303.93 33.42 2012-06-28 05:08:24.000 180 33384.06 401.95 2303.99 33.42 2012-06-28 05:08:25.000 180 33384.00 401.97 2303.91 33.42 2012-06-28 05:08:26.000 180 33383.89 401.93 2304.07 33.42 2012-06-28 05:08:27.000 180 33383.96 401.91 2303.95 33.42 2012-06-28 05:08:28.000 180 33383.92 401.98 2303.93 33.42 2012-06-28 05:08:29.000 180 33383.91 401.94 2303.95 33.42 2012-06-28 05:08:30.000 180 33384.08 402.09 2304.02 33.42 2012-06-28 05:08:31.000 180 33383.86 401.97 2304.03 33.43 2012-06-28 05:08:32.000 180 33383.82 401.95 2303.97 33.43 2012-06-28 05:08:33.000 180 33383.86 401.87 2304.05 33.42 2012-06-28 05:08:34.000 180 33383.36 402.10 2304.11 33.42 2012-06-28 05:08:35.000 180 33383.64 402.01 2304.02 33.42 2012-06-28 05:08:36.000 180 33383.74 401.93 2303.97 33.42 2012-06-28 05:08:37.000 180 33383.69 402.03 2304.10 33.42 2012-06-28 05:08:38.000 180 33383.76 401.98 2304.07 33.42 2012-06-28 05:08:39.000 180 33383.82 401.96 2304.02 33.42 2012-06-28 05:08:40.000 180 33383.63 401.88 2304.11 33.42 2012-06-28 05:08:41.000 180 33383.62 401.89 2304.08 33.42 2012-06-28 05:08:42.000 180 33383.69 401.93 2304.14 33.43 2012-06-28 05:08:43.000 180 33383.68 401.79 2304.12 33.42 2012-06-28 05:08:44.000 180 33383.68 401.85 2304.12 33.42 2012-06-28 05:08:45.000 180 33383.66 401.88 2304.15 33.42 2012-06-28 05:08:46.000 180 33383.64 401.95 2304.21 33.43 2012-06-28 05:08:47.000 180 33383.55 401.92 2304.15 33.43 2012-06-28 05:08:48.000 180 33383.50 401.90 2304.20 33.43 2012-06-28 05:08:49.000 180 33383.50 401.85 2304.21 33.42 2012-06-28 05:08:50.000 180 33383.40 401.91 2304.23 33.42 2012-06-28 05:08:51.000 180 33383.44 401.83 2304.20 33.43 2012-06-28 05:08:52.000 180 33383.42 401.86 2304.25 33.43 2012-06-28 05:08:53.000 180 33383.37 401.85 2304.25 33.42 2012-06-28 05:08:54.000 180 33383.40 401.94 2304.17 33.42 2012-06-28 05:08:54.000 180 33383.24 401.79 2304.30 33.43 2012-06-28 05:08:56.000 180 33383.17 401.72 2304.24 33.43 2012-06-28 05:08:57.000 180 33383.39 401.76 2304.18 33.43 2012-06-28 05:08:58.000 180 33383.24 401.79 2304.28 33.43 2012-06-28 05:08:59.000 180 33383.27 401.76 2304.32 33.42 2012-06-28 05:09:00.000 180 33383.23 401.78 2304.36 33.42 2012-06-28 05:09:01.000 180 33383.25 401.91 2304.30 33.43 2012-06-28 05:09:02.000 180 33383.20 401.89 2304.39 33.42 2012-06-28 05:09:03.000 180 33383.41 401.77 2304.34 33.42 2012-06-28 05:09:04.000 180 33383.14 401.73 2304.33 33.42 2012-06-28 05:09:05.000 180 33383.25 401.73 2304.31 33.42 2012-06-28 05:09:06.000 180 33383.31 401.73 2304.33 33.42 2012-06-28 05:09:07.000 180 33383.37 401.79 2304.27 33.42 2012-06-28 05:09:07.000 180 33383.44 401.80 2304.34 33.43 2012-06-28 05:09:09.000 180 33383.38 401.81 2304.36 33.42 2012-06-28 05:09:10.000 180 33383.47 401.76 2304.34 33.42 2012-06-28 05:09:11.000 180 33383.40 401.75 2304.32 33.43 2012-06-28 05:09:12.000 180 33383.49 401.77 2304.35 33.43 2012-06-28 05:09:13.000 180 33383.54 401.79 2304.34 33.42 2012-06-28 05:09:14.000 180 33383.53 401.93 2304.43 33.42 2012-06-28 05:09:15.000 180 33383.59 401.81 2304.34 33.42 2012-06-28 05:09:16.000 180 33383.68 401.78 2304.25 33.42 2012-06-28 05:09:17.000 180 33383.60 401.78 2304.26 33.42 2012-06-28 05:09:18.000 180 33383.72 401.82 2304.37 33.42 2012-06-28 05:09:19.000 180 33383.73 401.87 2304.28 33.42 2012-06-28 05:09:20.000 180 33383.72 401.90 2304.28 33.43 2012-06-28 05:09:21.000 180 33383.92 401.87 2304.39 33.42 2012-06-28 05:09:22.000 180 33383.87 401.86 2304.29 33.42 2012-06-28 05:09:23.000 180 33383.85 401.86 2304.24 33.42 2012-06-28 05:09:24.000 180 33383.88 401.63 2304.31 33.43 2012-06-28 05:09:25.000 180 33383.98 401.64 2304.26 33.42 2012-06-28 05:09:26.000 180 33383.92 401.76 2304.23 33.42 2012-06-28 05:09:27.000 180 33384.16 401.79 2304.19 33.42 2012-06-28 05:09:28.000 180 33384.14 401.82 2304.09 33.42 2012-06-28 05:09:29.000 180 33384.14 401.78 2304.07 33.42 2012-06-28 05:09:30.000 180 33384.27 401.90 2304.08 33.43 2012-06-28 05:09:31.000 180 33384.26 401.93 2304.02 33.42 2012-06-28 05:09:32.000 180 33384.34 401.93 2304.17 33.42 2012-06-28 05:09:33.000 180 33384.26 401.85 2304.17 33.42 2012-06-28 05:09:34.000 180 33384.38 401.83 2304.12 33.43 2012-06-28 05:09:35.000 180 33384.37 401.84 2304.03 33.43 2012-06-28 05:09:36.000 180 33384.49 401.85 2304.09 33.43 2012-06-28 05:09:37.000 180 33384.50 401.96 2304.03 33.42 2012-06-28 05:09:38.000 180 33384.42 401.89 2304.08 33.42 2012-06-28 05:09:39.000 180 33384.48 401.89 2304.02 33.42 2012-06-28 05:09:40.000 180 33384.47 401.88 2304.02 33.43 2012-06-28 05:09:41.000 180 33384.41 401.87 2303.97 33.43 2012-06-28 05:09:42.000 180 33384.57 401.93 2303.99 33.42 2012-06-28 05:09:43.000 180 33384.52 401.95 2303.99 33.42 2012-06-28 05:09:44.000 180 33384.39 401.91 2304.02 33.42 2012-06-28 05:09:45.000 180 33384.13 401.72 2303.71 33.42 2012-06-28 05:09:46.000 180 33384.58 401.82 2303.82 33.42 2012-06-28 05:09:47.000 180 33384.46 401.83 2303.84 33.42 2012-06-28 05:09:48.000 180 33384.47 401.86 2303.89 33.42 2012-06-28 05:09:48.000 180 33384.37 401.79 2303.93 33.42 2012-06-28 05:09:50.000 180 33384.36 401.78 2303.83 33.42 2012-06-28 05:09:51.000 180 33384.35 401.85 2303.91 33.42 2012-06-28 05:09:52.000 180 33384.21 401.98 2303.95 33.42 2012-06-28 05:09:53.000 180 33384.21 401.90 2303.99 33.42 2012-06-28 05:09:54.000 180 33384.27 401.80 2303.90 33.42 2012-06-28 05:09:55.000 180 33384.22 401.84 2303.97 33.42 2012-06-28 05:09:56.000 180 33384.21 401.84 2303.89 33.42 2012-06-28 05:09:57.000 180 33384.12 401.75 2304.11 33.42 2012-06-28 05:09:58.000 180 33384.14 401.80 2303.95 33.42 2012-06-28 05:09:59.000 180 33384.11 401.81 2303.94 33.42 2012-06-28 05:10:00.000 180 33384.24 401.78 2304.03 33.42 2012-06-28 05:10:01.000 180 33384.21 401.81 2303.88 33.42 2012-06-28 05:10:01.000 180 33384.28 401.84 2303.97 33.42 2012-06-28 05:10:03.000 180 33384.39 401.82 2303.96 33.42 2012-06-28 05:10:04.000 180 33384.29 401.84 2304.00 33.42 2012-06-28 05:10:05.000 180 33384.31 401.77 2303.93 33.42 2012-06-28 05:10:06.000 180 33384.41 401.81 2303.97 33.42 2012-06-28 05:10:07.000 180 33384.57 401.89 2304.07 33.42 2012-06-28 05:10:08.000 180 33384.59 401.86 2304.00 33.42 2012-06-28 05:10:09.000 180 33384.59 401.89 2304.00 33.42 2012-06-28 05:10:10.000 180 33384.79 401.87 2303.97 33.42 2012-06-28 05:10:11.000 180 33384.69 401.82 2303.93 33.42 2012-06-28 05:10:12.000 180 33384.76 401.89 2303.99 33.42 2012-06-28 05:10:13.000 180 33384.67 401.88 2303.92 33.42 2012-06-28 05:10:14.000 180 33384.77 401.87 2303.95 33.42 2012-06-28 05:10:15.000 180 33384.80 402.05 2304.01 33.42 2012-06-28 05:10:16.000 180 33384.67 401.89 2303.91 33.42 2012-06-28 05:10:17.000 180 33384.66 401.89 2303.85 33.42 2012-06-28 05:10:18.000 180 33384.68 401.89 2303.91 33.42 2012-06-28 05:10:19.000 180 33384.62 401.87 2303.91 33.42 2012-06-28 05:10:20.000 180 33384.18 401.89 2303.86 33.42 2012-06-28 05:10:21.000 180 33384.58 401.84 2303.81 33.42 2012-06-28 05:10:22.000 180 33384.58 401.92 2303.90 33.42 2012-06-28 05:10:23.000 180 33384.47 401.89 2303.89 33.42 2012-06-28 05:10:24.000 180 33384.48 401.84 2303.81 33.42 2012-06-28 05:10:25.000 180 33384.37 401.89 2303.87 33.42 2012-06-28 05:10:26.000 180 33384.45 401.86 2303.90 33.42 2012-06-28 05:10:27.000 180 33384.41 401.79 2303.87 33.42 2012-06-28 05:10:28.000 180 33384.39 401.83 2303.93 33.42 2012-06-28 05:10:29.000 180 33384.39 401.78 2303.91 33.42 2012-06-28 05:10:30.000 180 33384.34 401.73 2303.89 33.42 2012-06-28 05:10:31.000 180 33384.35 401.81 2303.89 33.42 2012-06-28 05:10:32.000 180 33384.34 401.83 2303.92 33.42 2012-06-28 05:10:33.000 180 33384.46 401.83 2303.96 33.42 2012-06-28 05:10:34.000 180 33384.36 401.84 2304.02 33.42 2012-06-28 05:10:35.000 180 33384.37 401.74 2303.96 33.42 2012-06-28 05:10:36.000 180 33384.42 401.81 2303.99 33.42 2012-06-28 05:10:37.000 180 33384.50 401.82 2303.99 33.42 2012-06-28 05:10:38.000 180 33384.44 401.83 2303.93 33.42 2012-06-28 05:10:39.000 180 33384.46 401.79 2303.96 33.42 2012-06-28 05:10:40.000 180 33384.47 401.79 2303.96 33.42 2012-06-28 05:10:41.000 180 33384.57 401.84 2303.92 33.42 2012-06-28 05:10:42.000 180 33384.65 401.85 2303.98 33.42 2012-06-28 05:10:42.000 180 33384.71 401.90 2303.95 33.42 2012-06-28 05:10:44.000 180 33384.71 401.91 2303.96 33.42 2012-06-28 05:10:45.000 180 33384.77 402.01 2303.95 33.42 2012-06-28 05:10:46.000 180 33384.79 401.88 2303.92 33.42 2012-06-28 05:10:47.000 180 33384.80 401.89 2303.96 33.42 2012-06-28 05:10:48.000 180 33384.72 401.86 2303.89 33.42 2012-06-28 05:10:49.000 180 33384.81 401.90 2304.01 33.43 2012-06-28 05:10:50.000 180 33384.71 401.90 2303.95 33.42 2012-06-28 05:10:51.000 180 33384.72 401.90 2303.97 33.42 2012-06-28 05:10:52.000 180 33384.74 401.90 2303.96 33.42 2012-06-28 05:10:53.000 180 33384.74 401.92 2304.01 33.42 2012-06-28 05:10:54.000 180 33384.75 401.94 2303.90 33.42 2012-06-28 05:10:55.000 180 33384.70 401.99 2303.99 33.42 2012-06-28 05:10:55.000 180 33384.63 401.97 2304.01 33.42 2012-06-28 05:10:57.000 180 33384.68 401.98 2303.93 33.42 2012-06-28 05:10:58.000 180 33384.62 401.97 2303.96 33.42 2012-06-28 05:10:59.000 180 33384.58 401.93 2303.94 33.42 2012-06-28 05:11:00.000 180 33384.49 401.94 2303.89 33.42 2012-06-28 05:11:01.000 180 33384.49 401.92 2303.95 33.42 2012-06-28 05:11:02.000 180 33384.40 401.89 2303.85 33.42 2012-06-28 05:11:03.000 180 33384.46 401.88 2303.86 33.42 2012-06-28 05:11:04.000 180 33384.40 401.89 2303.99 33.42 2012-06-28 05:11:05.000 180 33384.56 401.93 2303.92 33.43 2012-06-28 05:11:06.000 180 33384.49 402.05 2303.86 33.42 2012-06-28 05:11:07.000 180 33384.54 401.93 2303.95 33.42 2012-06-28 05:11:08.000 180 33384.85 402.39 2304.17 33.42 2012-06-28 05:11:09.000 180 33384.74 402.16 2304.17 33.42 2012-06-28 05:11:10.000 180 33384.86 402.16 2304.13 33.42 2012-06-28 05:11:11.000 180 33384.81 402.04 2304.11 33.42 2012-06-28 05:11:12.000 180 33384.82 402.00 2304.06 33.42 2012-06-28 05:11:13.000 180 33384.86 402.06 2304.05 33.42 2012-06-28 05:11:14.000 180 33384.86 402.07 2304.01 33.42 2012-06-28 05:11:15.000 180 33384.83 402.04 2304.02 33.42 2012-06-28 05:11:16.000 180 33384.92 402.06 2303.95 33.42 2012-06-28 05:11:17.000 180 33384.92 402.07 2303.91 33.42 2012-06-28 05:11:18.000 180 33384.95 402.05 2303.91 33.43 2012-06-28 05:11:19.000 180 33385.02 402.05 2303.99 33.43 2012-06-28 05:11:20.000 180 33385.01 402.13 2303.95 33.43 2012-06-28 05:11:21.000 180 33384.83 402.06 2304.02 33.43 2012-06-28 05:11:22.000 180 33384.89 402.07 2303.96 33.43 2012-06-28 05:11:23.000 180 33385.07 402.08 2303.91 33.42 2012-06-28 05:11:24.000 180 33384.93 402.06 2303.86 33.42 2012-06-28 05:11:25.000 180 33384.87 402.02 2303.91 33.43 2012-06-28 05:11:26.000 180 33384.91 401.94 2303.91 33.43 2012-06-28 05:11:27.000 180 33384.85 402.00 2303.83 33.42 2012-06-28 05:11:28.000 180 33384.87 402.06 2303.88 33.43 2012-06-28 05:11:29.000 180 33384.85 402.09 2303.90 33.42 2012-06-28 05:11:30.000 180 33384.78 402.14 2303.94 33.43 2012-06-28 05:11:31.000 180 33384.86 402.19 2303.80 33.42 2012-06-28 05:11:32.000 180 33384.83 402.16 2303.84 33.42 2012-06-28 05:11:33.000 180 33384.90 402.14 2303.89 33.43 2012-06-28 05:11:34.000 180 33384.82 402.13 2303.90 33.42 2012-06-28 05:11:35.000 180 33384.80 402.13 2303.82 33.43 2012-06-28 05:11:36.000 180 33384.81 402.11 2303.90 33.42 2012-06-28 05:11:36.000 180 33384.82 402.17 2303.87 33.42 2012-06-28 05:11:38.000 180 33384.70 402.17 2303.89 33.42 2012-06-28 05:11:39.000 180 33384.82 402.16 2303.87 33.42 2012-06-28 05:11:40.000 180 33384.83 402.22 2303.89 33.43 2012-06-28 05:11:41.000 180 33384.67 402.21 2303.95 33.42 2012-06-28 05:11:42.000 180 33384.77 402.14 2303.93 33.42 2012-06-28 05:11:43.000 180 33384.73 402.18 2303.83 33.42 2012-06-28 05:11:44.000 180 33384.82 402.14 2303.90 33.42 2012-06-28 05:11:45.000 180 33384.65 402.15 2303.96 33.43 2012-06-28 05:11:46.000 180 33384.77 402.18 2303.89 33.42 2012-06-28 05:11:47.000 180 33384.74 402.12 2303.95 33.42 2012-06-28 05:11:48.000 180 33384.76 402.12 2303.89 33.42 2012-06-28 05:11:49.000 180 33384.75 402.17 2303.91 33.42 2012-06-28 05:11:49.000 180 33384.75 402.15 2303.90 33.42 2012-06-28 05:11:51.000 180 33384.75 402.08 2303.93 33.42 2012-06-28 05:11:52.000 180 33384.87 402.13 2303.94 33.42 2012-06-28 05:11:53.000 180 33384.79 402.19 2303.99 33.42 2012-06-28 05:11:54.000 180 33384.77 402.22 2303.95 33.42 2012-06-28 05:11:55.000 180 33384.87 402.26 2303.93 33.42 2012-06-28 05:11:56.000 180 33384.86 402.25 2304.00 33.42 2012-06-28 05:11:57.000 180 33383.98 401.69 2303.77 33.42 2012-06-28 05:11:58.000 180 33384.82 402.11 2303.89 33.42 2012-06-28 05:11:59.000 180 33384.82 402.23 2303.97 33.42 2012-06-28 05:12:00.000 180 33384.82 402.23 2303.93 33.42 2012-06-28 05:12:01.000 180 33384.74 402.25 2303.91 33.42 2012-06-28 05:12:02.000 180 33384.82 402.29 2303.90 33.42 2012-06-28 05:12:03.000 180 33384.79 402.25 2303.93 33.42 2012-06-28 05:12:04.000 180 33384.77 402.25 2303.97 33.42 2012-06-28 05:12:05.000 180 33384.70 402.24 2303.97 33.42 2012-06-28 05:12:06.000 180 33384.70 402.21 2303.90 33.42 2012-06-28 05:12:07.000 180 33384.63 402.24 2304.01 33.42 2012-06-28 05:12:08.000 180 33384.62 402.19 2304.02 33.42 2012-06-28 05:12:09.000 180 33384.59 402.21 2303.94 33.43 2012-06-28 05:12:10.000 180 33384.64 402.18 2303.97 33.42 2012-06-28 05:12:11.000 180 33384.62 402.18 2304.01 33.42 2012-06-28 05:12:12.000 180 33384.56 402.22 2304.02 33.42 2012-06-28 05:12:13.000 180 33384.65 402.21 2304.12 33.42 2012-06-28 05:12:14.000 180 33384.74 402.24 2304.01 33.42 2012-06-28 05:12:15.000 180 33384.77 402.25 2304.05 33.42 2012-06-28 05:12:16.000 180 33384.75 402.25 2304.04 33.42 2012-06-28 05:12:17.000 180 33384.69 402.31 2304.04 33.42 2012-06-28 05:12:18.000 180 33384.80 402.25 2303.99 33.42 2012-06-28 05:12:19.000 180 33384.88 402.28 2304.12 33.42 2012-06-28 05:12:20.000 180 33384.87 402.29 2304.04 33.42 2012-06-28 05:12:21.000 180 33384.89 402.30 2304.05 33.42 2012-06-28 05:12:22.000 180 33384.85 402.22 2304.02 33.42 2012-06-28 05:12:23.000 180 33384.86 402.26 2304.06 33.42 2012-06-28 05:12:24.000 180 33384.83 402.25 2304.03 33.42 2012-06-28 05:12:25.000 180 33384.79 402.22 2304.08 33.42 2012-06-28 05:12:26.000 180 33384.84 402.22 2304.09 33.42 2012-06-28 05:12:27.000 180 33384.68 402.17 2304.03 33.42 2012-06-28 05:12:28.000 180 33384.75 402.21 2303.99 33.42 2012-06-28 05:12:29.000 180 33384.70 402.24 2304.07 33.42 2012-06-28 05:12:30.000 180 33384.64 402.21 2304.05 33.42 2012-06-28 05:12:30.000 180 33384.73 402.23 2304.02 33.42 2012-06-28 05:12:32.000 180 33384.69 402.24 2304.13 33.42 2012-06-28 05:12:33.000 180 33384.49 402.13 2304.02 33.42 2012-06-28 05:12:34.000 180 33384.66 402.24 2304.09 33.42 2012-06-28 05:12:35.000 180 33384.56 402.19 2304.05 33.42 2012-06-28 05:12:36.000 180 33384.55 402.19 2304.14 33.42 2012-06-28 05:12:37.000 180 33384.61 402.25 2304.09 33.42 2012-06-28 05:12:38.000 180 33384.55 402.62 2304.14 33.42 2012-06-28 05:12:39.000 180 33384.52 402.56 2304.18 33.43 2012-06-28 05:12:40.000 180 33384.54 402.36 2304.24 33.42 2012-06-28 05:12:41.000 180 33384.56 402.24 2304.16 33.42 2012-06-28 05:12:42.000 180 33384.55 402.21 2304.17 33.42 2012-06-28 05:12:43.000 180 33384.58 402.23 2304.13 33.42 2012-06-28 05:12:43.000 180 33384.27 402.15 2304.10 33.42 2012-06-28 05:12:45.000 180 33384.41 402.18 2304.17 33.42 2012-06-28 05:12:46.000 180 33384.35 402.21 2304.08 33.42 2012-06-28 05:12:47.000 180 33384.49 402.08 2304.10 33.42 2012-06-28 05:12:48.000 180 33384.41 402.13 2304.14 33.42 2012-06-28 05:12:49.000 180 33384.43 402.05 2304.08 33.42 2012-06-28 05:12:50.000 180 33384.38 402.13 2304.21 33.42 2012-06-28 05:12:51.000 180 33384.42 402.14 2304.06 33.42 2012-06-28 05:12:52.000 180 33384.35 402.19 2304.13 33.42 2012-06-28 05:12:53.000 180 33384.37 402.17 2304.22 33.42 2012-06-28 05:12:54.000 180 33384.31 402.17 2304.16 33.42 2012-06-28 05:12:55.000 180 33384.34 402.17 2304.22 33.42 2012-06-28 05:12:56.000 180 33384.32 402.22 2304.26 33.42 2012-06-28 05:12:57.000 180 33384.31 402.23 2304.18 33.42 2012-06-28 05:12:58.000 180 33384.38 402.23 2304.19 33.42 2012-06-28 05:12:59.000 180 33384.43 402.22 2304.30 33.42 2012-06-28 05:13:00.000 180 33384.44 402.19 2304.27 33.42 2012-06-28 05:13:01.000 180 33384.44 402.20 2304.22 33.42 2012-06-28 05:13:02.000 180 33384.39 402.21 2304.24 33.42 2012-06-28 05:13:03.000 180 33384.50 402.23 2304.18 33.42 2012-06-28 05:13:04.000 180 33384.58 402.25 2304.27 33.42 2012-06-28 05:13:05.000 180 33384.62 402.44 2304.26 33.42 2012-06-28 05:13:06.000 180 33384.59 402.37 2304.29 33.42 2012-06-28 05:13:07.000 180 33384.68 402.30 2304.28 33.42 2012-06-28 05:13:08.000 180 33384.64 402.21 2304.40 33.42 2012-06-28 05:13:09.000 180 33384.62 402.20 2304.24 33.42 2012-06-28 05:13:10.000 180 33384.68 402.22 2304.25 33.42 2012-06-28 05:13:11.000 180 33384.58 402.28 2304.27 33.42 2012-06-28 05:13:12.000 180 33384.61 402.30 2304.20 33.42 2012-06-28 05:13:13.000 180 33384.65 402.29 2304.30 33.42 2012-06-28 05:13:14.000 180 33384.60 402.40 2304.21 33.42 2012-06-28 05:13:15.000 180 33384.68 402.39 2304.26 33.42 2012-06-28 05:13:16.000 180 33384.66 402.35 2304.26 33.42 2012-06-28 05:13:17.000 180 33384.76 402.37 2304.24 33.42 2012-06-28 05:13:18.000 180 33384.71 402.33 2304.26 33.42 2012-06-28 05:13:19.000 180 33384.65 402.32 2304.21 33.42 2012-06-28 05:13:20.000 180 33384.69 402.31 2304.32 33.42 2012-06-28 05:13:21.000 180 33384.67 402.29 2304.22 33.42 2012-06-28 05:13:22.000 180 33384.79 402.35 2304.21 33.42 2012-06-28 05:13:23.000 180 33384.69 402.34 2304.23 33.42 2012-06-28 05:13:24.000 180 33384.72 402.31 2304.19 33.43 2012-06-28 05:13:24.000 180 33384.74 402.33 2304.14 33.42 2012-06-28 05:13:26.000 180 33384.86 402.40 2304.29 33.42 2012-06-28 05:13:27.000 180 33384.83 402.35 2304.28 33.43 2012-06-28 05:13:28.000 180 33384.88 402.29 2304.27 33.42 2012-06-28 05:13:29.000 180 33384.75 402.54 2304.20 33.42 2012-06-28 05:13:30.000 180 33384.74 402.42 2304.22 33.42 2012-06-28 05:13:31.000 180 33384.85 402.34 2304.25 33.42 2012-06-28 05:13:32.000 180 33384.85 402.37 2304.23 33.42 2012-06-28 05:13:33.000 180 33384.84 402.35 2304.23 33.42 2012-06-28 05:13:34.000 180 33384.92 402.42 2304.18 33.42 2012-06-28 05:13:35.000 180 33384.88 402.39 2304.18 33.42 2012-06-28 05:13:36.000 180 33384.89 402.38 2304.14 33.42 2012-06-28 05:13:37.000 180 33384.93 402.42 2304.19 33.42 2012-06-28 05:13:37.000 180 33384.95 402.40 2304.22 33.42 2012-06-28 05:13:39.000 180 33384.96 402.36 2304.15 33.42 2012-06-28 05:13:40.000 180 33384.89 402.37 2304.17 33.42 2012-06-28 05:13:41.000 180 33385.00 402.42 2304.07 33.42 2012-06-28 05:13:42.000 180 33384.90 402.39 2304.09 33.42 2012-06-28 05:13:43.000 180 33384.98 402.46 2304.08 33.42 2012-06-28 05:13:44.000 180 33384.89 402.35 2304.09 33.42 2012-06-28 05:13:45.000 180 33384.98 402.39 2304.18 33.42 2012-06-28 05:13:46.000 180 33384.90 402.37 2304.11 33.42 2012-06-28 05:13:47.000 180 33384.93 402.60 2304.12 33.42 2012-06-28 05:13:48.000 180 33384.97 402.46 2304.15 33.42 2012-06-28 05:13:49.000 180 33384.96 402.42 2304.15 33.42 2012-06-28 05:13:50.000 180 33385.11 402.41 2304.14 33.42 2012-06-28 05:13:51.000 180 33384.96 402.46 2304.12 33.42 2012-06-28 05:13:52.000 180 33384.98 402.41 2304.15 33.42 2012-06-28 05:13:53.000 180 33385.12 402.42 2304.10 33.42 2012-06-28 05:13:54.000 180 33385.12 402.46 2304.16 33.42 2012-06-28 05:13:55.000 180 33385.19 402.44 2304.12 33.42 2012-06-28 05:13:56.000 180 33385.18 402.53 2304.17 33.42 2012-06-28 05:13:57.000 180 33385.30 402.48 2304.12 33.42 2012-06-28 05:13:58.000 180 33385.29 402.56 2304.15 33.42 2012-06-28 05:13:59.000 180 33385.46 402.59 2304.15 33.42 2012-06-28 05:14:00.000 180 33385.34 402.57 2304.07 33.42 2012-06-28 05:14:01.000 180 33385.45 402.56 2304.18 33.42 2012-06-28 05:14:02.000 180 33385.44 402.61 2304.07 33.42 2012-06-28 05:14:03.000 180 33385.38 402.60 2304.11 33.42 2012-06-28 05:14:04.000 180 33385.29 401.98 2303.90 33.42 2012-06-28 05:14:05.000 180 33385.52 402.59 2303.93 33.42 2012-06-28 05:14:06.000 180 33385.55 402.62 2303.90 33.42 2012-06-28 05:14:07.000 180 33385.61 402.64 2304.04 33.42 2012-06-28 05:14:08.000 180 33385.60 402.66 2304.01 33.42 2012-06-28 05:14:09.000 180 33385.60 402.73 2303.96 33.42 2012-06-28 05:14:10.000 180 33385.68 402.77 2303.97 33.42 2012-06-28 05:14:11.000 180 33385.67 402.71 2303.91 33.42 2012-06-28 05:14:12.000 180 33385.58 402.68 2303.95 33.42 2012-06-28 05:14:13.000 180 33385.65 402.67 2303.95 33.42 2012-06-28 05:14:14.000 180 33385.61 402.64 2304.02 33.42 2012-06-28 05:14:15.000 180 33385.68 402.69 2303.96 33.42 2012-06-28 05:14:16.000 180 33385.46 402.57 2303.93 33.43 2012-06-28 05:14:17.000 180 33385.54 402.71 2303.95 33.42 2012-06-28 05:14:18.000 180 33385.55 402.70 2303.91 33.42 2012-06-28 05:14:18.000 180 33385.54 402.66 2303.97 33.42 2012-06-28 05:14:20.000 180 33385.57 402.74 2303.91 33.43 2012-06-28 05:14:21.000 180 33385.70 402.77 2303.89 33.43 2012-06-28 05:14:22.000 180 33385.64 402.95 2304.01 33.42 2012-06-28 05:14:23.000 180 33385.46 402.80 2303.95 33.43 2012-06-28 05:14:24.000 180 33385.60 402.81 2303.92 33.43 2012-06-28 05:14:25.000 180 33385.59 402.74 2303.95 33.42 2012-06-28 05:14:26.000 180 33385.53 402.72 2303.96 33.42 2012-06-28 05:14:27.000 180 33385.55 402.77 2303.91 33.42 2012-06-28 05:14:28.000 180 33385.54 402.70 2304.01 33.43 2012-06-28 05:14:29.000 180 33385.52 402.74 2303.97 33.42 2012-06-28 05:14:30.000 180 33385.47 402.75 2303.93 33.42 2012-06-28 05:14:31.000 180 33385.57 402.79 2303.94 33.43 2012-06-28 05:14:31.000 180 33385.56 402.81 2303.92 33.43 2012-06-28 05:14:33.000 180 33385.43 402.79 2303.93 33.42 2012-06-28 05:14:34.000 180 33385.58 402.77 2303.84 33.42 2012-06-28 05:14:35.000 180 33385.49 402.85 2303.97 33.43 2012-06-28 05:14:36.000 180 33385.41 402.82 2303.92 33.42 2012-06-28 05:14:37.000 180 33385.03 403.27 2304.21 33.43 2012-06-28 05:14:38.000 180 33385.45 402.89 2304.02 33.43 2012-06-28 05:14:39.000 180 33385.39 402.86 2303.96 33.42 2012-06-28 05:14:40.000 180 33385.46 402.85 2303.96 33.43 2012-06-28 05:14:41.000 180 33385.41 402.95 2304.06 33.43 2012-06-28 05:14:42.000 180 33385.38 402.91 2304.11 33.42 2012-06-28 05:14:43.000 180 33385.43 402.89 2304.03 33.43 2012-06-28 05:14:44.000 180 33385.01 402.63 2304.06 33.43 2012-06-28 05:14:45.000 180 33385.26 402.78 2304.12 33.42 2012-06-28 05:14:46.000 180 33385.40 403.01 2304.01 33.43 2012-06-28 05:14:47.000 180 33385.39 402.97 2304.06 33.42 2012-06-28 05:14:48.000 180 33385.42 402.99 2304.08 33.42 2012-06-28 05:14:49.000 180 33385.25 402.97 2304.05 33.42 2012-06-28 05:14:50.000 180 33385.36 402.98 2303.91 33.42 2012-06-28 05:14:51.000 180 33385.35 402.96 2304.08 33.43 2012-06-28 05:14:52.000 180 33385.35 402.94 2304.12 33.42 2012-06-28 05:14:53.000 180 33385.18 403.00 2304.03 33.42 2012-06-28 05:14:54.000 180 33385.37 403.07 2303.98 33.42 2012-06-28 05:14:55.000 180 33385.36 403.05 2303.99 33.42 2012-06-28 05:14:56.000 180 33385.58 403.06 2304.04 33.43 2012-06-28 05:14:57.000 180 33385.45 403.07 2304.05 33.42 2012-06-28 05:14:58.000 180 33385.51 403.09 2304.04 33.42 2012-06-28 05:14:59.000 180 33385.65 403.10 2304.11 33.42 2012-06-28 05:15:00.000 180 33385.51 403.17 2304.09 33.42 2012-06-28 05:15:01.000 180 33385.65 403.11 2304.05 33.42 2012-06-28 05:15:02.000 180 33385.67 403.11 2304.06 33.42 2012-06-28 05:15:03.000 180 33385.67 403.12 2304.02 33.42 2012-06-28 05:15:04.000 180 33385.68 403.11 2304.02 33.42 2012-06-28 05:15:05.000 180 33385.84 403.16 2304.06 33.42 2012-06-28 05:15:06.000 180 33385.69 403.16 2304.01 33.42 2012-06-28 05:15:07.000 180 33385.66 403.20 2304.10 33.42 2012-06-28 05:15:08.000 180 33385.76 403.20 2303.97 33.42 2012-06-28 05:15:09.000 180 33385.83 403.16 2304.05 33.42 2012-06-28 05:15:10.000 180 33385.88 403.22 2303.97 33.42 2012-06-28 05:15:11.000 180 33385.84 403.27 2304.03 33.42 2012-06-28 05:15:12.000 180 33386.00 403.55 2304.09 33.42 2012-06-28 05:15:12.000 180 33385.84 403.39 2304.06 33.42 2012-06-28 05:15:14.000 180 33385.59 403.33 2304.01 33.42 2012-06-28 05:15:15.000 180 33385.71 403.26 2304.08 33.42 2012-06-28 05:15:16.000 180 33385.74 403.22 2303.99 33.42 2012-06-28 05:15:17.000 180 33385.75 403.25 2303.99 33.42 2012-06-28 05:15:18.000 180 33385.80 403.20 2303.94 33.42 2012-06-28 05:15:19.000 180 33385.73 403.27 2303.97 33.42 2012-06-28 05:15:20.000 180 33385.74 403.22 2303.96 33.42 2012-06-28 05:15:21.000 180 33385.68 403.30 2304.03 33.42 2012-06-28 05:15:22.000 180 33385.74 403.26 2303.97 33.42 2012-06-28 05:15:23.000 180 33385.69 403.21 2303.91 33.42 2012-06-28 05:15:24.000 180 33385.69 403.25 2303.98 33.42 2012-06-28 05:15:25.000 180 33385.75 403.28 2303.96 33.42 2012-06-28 05:15:25.000 180 33385.58 403.23 2303.95 33.42 2012-06-28 05:15:27.000 180 33385.64 403.23 2303.99 33.42 2012-06-28 05:15:28.000 180 33385.46 403.24 2303.97 33.42 2012-06-28 05:15:29.000 180 33385.54 403.22 2304.03 33.42 2012-06-28 05:15:30.000 180 33385.52 403.22 2303.98 33.42 2012-06-28 05:15:31.000 180 33385.44 403.25 2304.01 33.42 2012-06-28 05:15:32.000 180 33385.33 403.22 2304.02 33.42 2012-06-28 05:15:33.000 180 33385.36 403.23 2304.06 33.42 2012-06-28 05:15:34.000 180 33385.15 403.41 2304.02 33.42 2012-06-28 05:15:35.000 180 33385.21 403.24 2304.03 33.42 2012-06-28 05:15:36.000 180 33385.18 403.19 2304.02 33.42 2012-06-28 05:15:37.000 180 33385.16 403.22 2304.08 33.42 2012-06-28 05:15:38.000 180 33385.13 403.19 2304.02 33.42 2012-06-28 05:15:39.000 180 33385.17 403.18 2304.05 33.42 2012-06-28 05:15:40.000 180 33384.99 403.21 2304.09 33.42 2012-06-28 05:15:41.000 180 33384.96 403.24 2304.02 33.42 2012-06-28 05:15:42.000 180 33385.04 403.27 2304.07 33.42 2012-06-28 05:15:43.000 180 33384.85 402.93 2304.09 33.42 2012-06-28 05:15:44.000 180 33384.89 403.18 2304.08 33.42 2012-06-28 05:15:45.000 180 33385.00 403.22 2304.19 33.42 2012-06-28 05:15:46.000 180 33384.87 403.13 2304.19 33.42 2012-06-28 05:15:47.000 180 33384.88 403.02 2304.08 33.42 2012-06-28 05:15:48.000 180 33384.90 403.05 2304.14 33.42 2012-06-28 05:15:49.000 180 33384.99 403.16 2304.15 33.42 2012-06-28 05:15:50.000 180 33385.11 403.32 2304.20 33.42 2012-06-28 05:15:51.000 180 33385.10 403.29 2304.14 33.42 2012-06-28 05:15:52.000 180 33385.09 403.11 2304.12 33.42 2012-06-28 05:15:53.000 180 33385.03 403.16 2304.14 33.42 2012-06-28 05:15:54.000 180 33385.11 403.27 2304.16 33.42 2012-06-28 05:15:55.000 180 33385.18 403.26 2304.20 33.42 2012-06-28 05:15:56.000 180 33385.21 403.33 2304.24 33.42 2012-06-28 05:15:57.000 180 33385.25 403.35 2304.17 33.42 2012-06-28 05:15:58.000 180 33385.30 403.38 2304.17 33.42 2012-06-28 05:15:59.000 180 33385.26 403.38 2304.26 33.42 2012-06-28 05:16:00.000 180 33385.33 403.40 2304.21 33.42 2012-06-28 05:16:01.000 180 33385.37 403.37 2304.21 33.42 2012-06-28 05:16:02.000 180 33385.41 403.43 2304.16 33.42 2012-06-28 05:16:03.000 180 33385.35 403.42 2304.26 33.42 2012-06-28 05:16:04.000 180 33385.43 403.43 2304.20 33.42 2012-06-28 05:16:05.000 180 33385.42 403.45 2304.20 33.42 2012-06-28 05:16:06.000 180 33385.45 403.44 2304.23 33.42 2012-06-28 05:16:06.000 180 33385.42 403.63 2304.12 33.42 2012-06-28 05:16:08.000 180 33385.52 403.53 2304.19 33.42 2012-06-28 05:16:09.000 180 33385.27 403.61 2304.17 33.42 2012-06-28 05:16:10.000 180 33385.42 403.46 2304.14 33.42 2012-06-28 05:16:11.000 180 33385.43 403.50 2304.18 33.42 2012-06-28 05:16:12.000 180 33385.44 403.50 2304.12 33.42 2012-06-28 05:16:13.000 180 33385.49 403.50 2304.15 33.42 2012-06-28 05:16:14.000 180 33385.52 403.56 2304.15 33.42 2012-06-28 05:16:15.000 180 33385.58 403.52 2304.16 33.42 2012-06-28 05:16:16.000 180 33385.43 403.47 2304.17 33.42 2012-06-28 05:16:17.000 180 33385.48 403.64 2304.12 33.42 2012-06-28 05:16:18.000 180 33385.52 403.60 2304.06 33.42 2012-06-28 05:16:19.000 180 33385.52 403.54 2304.11 33.42 2012-06-28 05:16:19.000 180 33385.56 403.48 2304.15 33.42 2012-06-28 05:16:21.000 180 33385.57 403.51 2304.15 33.42 2012-06-28 05:16:22.000 180 33385.59 403.50 2304.12 33.42 2012-06-28 05:16:23.000 180 33385.48 403.44 2304.09 33.42 2012-06-28 05:16:24.000 180 33385.58 403.46 2304.08 33.42 2012-06-28 05:16:25.000 180 33385.67 403.50 2304.12 33.42 2012-06-28 05:16:26.000 180 33385.62 403.46 2304.01 33.42 2012-06-28 05:16:27.000 180 33385.55 403.49 2304.08 33.42 2012-06-28 05:16:28.000 180 33385.69 403.51 2304.04 33.42 2012-06-28 05:16:29.000 180 33385.68 403.47 2304.10 33.42 2012-06-28 05:16:30.000 180 33385.70 403.46 2304.09 33.42 2012-06-28 05:16:31.000 180 33385.75 403.42 2304.15 33.42 2012-06-28 05:16:32.000 180 33385.85 403.41 2304.05 33.42 2012-06-28 05:16:33.000 180 33385.83 403.42 2304.10 33.42 2012-06-28 05:16:34.000 180 33385.62 403.16 2304.07 33.42 2012-06-28 05:16:35.000 180 33385.74 403.36 2304.03 33.42 2012-06-28 05:16:36.000 180 33385.86 403.38 2304.07 33.42 2012-06-28 05:16:37.000 180 33385.90 403.38 2303.99 33.42 2012-06-28 05:16:38.000 180 33385.77 403.40 2304.01 33.42 2012-06-28 05:16:39.000 180 33385.88 403.38 2303.95 33.42 2012-06-28 05:16:40.000 180 33385.80 403.37 2303.98 33.42 2012-06-28 05:16:41.000 180 33385.80 403.41 2303.88 33.42 2012-06-28 05:16:42.000 180 33385.83 403.43 2303.91 33.42 2012-06-28 05:16:43.000 180 33385.78 403.52 2304.02 33.42 2012-06-28 05:16:44.000 180 33385.82 403.42 2304.01 33.42 2012-06-28 05:16:45.000 180 33385.79 403.38 2304.04 33.42 2012-06-28 05:16:46.000 180 33385.70 403.32 2303.99 33.42 2012-06-28 05:16:47.000 180 33385.71 403.33 2303.97 33.42 2012-06-28 05:16:48.000 180 33385.60 403.49 2303.95 33.42 2012-06-28 05:16:49.000 180 33385.71 403.33 2304.01 33.42 2012-06-28 05:16:50.000 180 33385.57 403.26 2304.08 33.42 2012-06-28 05:16:51.000 180 33385.64 403.21 2304.02 33.42 2012-06-28 05:16:52.000 180 33385.67 403.21 2303.99 33.42 2012-06-28 05:16:53.000 180 33385.56 403.21 2303.97 33.42 2012-06-28 05:16:54.000 180 33385.54 403.22 2304.02 33.42 2012-06-28 05:16:55.000 180 33385.51 403.20 2304.03 33.42 2012-06-28 05:16:56.000 180 33385.64 403.05 2303.99 33.42 2012-06-28 05:16:57.000 180 33385.48 403.11 2303.95 33.42 2012-06-28 05:16:58.000 180 33385.44 403.05 2303.97 33.42 2012-06-28 05:16:59.000 180 33385.50 403.10 2304.05 33.42 2012-06-28 05:17:00.000 180 33385.39 403.09 2303.92 33.42 2012-06-28 05:17:00.000 180 33385.45 403.09 2303.96 33.42 2012-06-28 05:17:02.000 180 33385.42 403.11 2303.98 33.42 2012-06-28 05:17:03.000 180 33385.45 403.12 2303.97 33.42 2012-06-28 05:17:04.000 180 33385.48 403.09 2303.96 33.42 2012-06-28 05:17:05.000 180 33385.39 403.11 2303.98 33.42 2012-06-28 05:17:06.000 180 33385.42 403.10 2303.97 33.42 2012-06-28 05:17:07.000 180 33385.32 403.21 2303.97 33.42 2012-06-28 05:17:08.000 180 33385.44 403.09 2303.98 33.42 2012-06-28 05:17:09.000 180 33385.37 403.11 2303.99 33.42 2012-06-28 05:17:10.000 180 33385.87 404.08 2304.57 33.42 2012-06-28 05:17:11.000 180 33385.40 403.11 2304.33 33.42 2012-06-28 05:17:12.000 180 33385.49 403.07 2304.22 33.42 2012-06-28 05:17:13.000 180 33385.47 402.99 2304.08 33.42 2012-06-28 05:17:13.000 180 33385.44 402.97 2304.09 33.42 2012-06-28 05:17:15.000 180 33385.42 402.94 2304.01 33.42 2012-06-28 05:17:16.000 180 33385.51 403.03 2304.08 33.42 2012-06-28 05:17:17.000 180 33385.46 403.05 2304.09 33.42 2012-06-28 05:17:18.000 180 33385.62 403.03 2303.99 33.42 2012-06-28 05:17:19.000 180 33385.47 403.00 2303.97 33.42 2012-06-28 05:17:20.000 180 33385.54 403.09 2304.05 33.42 2012-06-28 05:17:21.000 180 33385.65 403.14 2304.02 33.42 2012-06-28 05:17:22.000 180 33385.44 403.07 2304.03 33.42 2012-06-28 05:17:23.000 180 33385.64 403.06 2304.01 33.42 2012-06-28 05:17:24.000 180 33385.62 403.04 2304.00 33.42 2012-06-28 05:17:25.000 180 33385.52 402.87 2303.96 33.42 2012-06-28 05:17:26.000 180 33385.55 403.00 2303.99 33.42 2012-06-28 05:17:27.000 180 33385.56 403.04 2303.99 33.42 2012-06-28 05:17:28.000 180 33385.65 403.03 2304.06 33.42 2012-06-28 05:17:29.000 180 33385.61 403.03 2303.89 33.42 2012-06-28 05:17:30.000 180 33385.76 403.03 2303.94 33.42 2012-06-28 05:17:31.000 180 33385.68 403.03 2303.97 33.42 2012-06-28 05:17:32.000 180 33385.66 403.04 2304.01 33.42 2012-06-28 05:17:33.000 180 33385.70 403.07 2303.96 33.42 2012-06-28 05:17:34.000 180 33385.76 403.14 2303.93 33.42 2012-06-28 05:17:35.000 180 33385.73 403.08 2303.99 33.42 2012-06-28 05:17:36.000 180 33385.76 403.02 2304.02 33.42 2012-06-28 05:17:37.000 180 33385.90 403.07 2303.93 33.42 2012-06-28 05:17:38.000 180 33385.90 403.10 2303.92 33.42 2012-06-28 05:17:39.000 180 33385.96 403.20 2303.90 33.42 2012-06-28 05:17:40.000 180 33385.86 403.12 2304.00 33.43 2012-06-28 05:17:41.000 180 33385.82 403.05 2303.89 33.42 2012-06-28 05:17:42.000 180 33385.86 403.03 2303.90 33.42 2012-06-28 05:17:43.000 180 33385.89 403.06 2303.95 33.42 2012-06-28 05:17:44.000 180 33385.86 403.09 2303.90 33.42 2012-06-28 05:17:45.000 180 33385.79 403.03 2303.89 33.42 2012-06-28 05:17:46.000 180 33385.85 403.05 2303.93 33.42 2012-06-28 05:17:47.000 180 33385.88 403.04 2303.89 33.42 2012-06-28 05:17:48.000 180 33385.74 403.04 2303.90 33.42 2012-06-28 05:17:49.000 180 33385.79 403.07 2303.93 33.42 2012-06-28 05:17:50.000 180 33385.76 403.03 2303.90 33.42 2012-06-28 05:17:51.000 180 33385.86 402.99 2303.97 33.42 2012-06-28 05:17:52.000 180 33385.57 403.04 2303.89 33.42 2012-06-28 05:17:53.000 180 33385.71 402.96 2303.89 33.42 2012-06-28 05:17:54.000 180 33385.68 403.05 2303.88 33.42 2012-06-28 05:17:54.000 180 33385.77 403.00 2303.86 33.42 2012-06-28 05:17:56.000 180 33385.80 402.98 2303.90 33.42 2012-06-28 05:17:57.000 180 33385.82 402.92 2303.96 33.42 2012-06-28 05:17:58.000 180 33385.73 402.94 2303.85 33.42 2012-06-28 05:17:59.000 180 33385.79 402.95 2303.97 33.42 2012-06-28 05:18:00.000 180 33385.74 402.91 2303.96 33.42 2012-06-28 05:18:01.000 180 33385.85 402.91 2303.95 33.42 2012-06-28 05:18:02.000 180 33385.81 403.20 2303.96 33.42 2012-06-28 05:18:03.000 180 33385.71 403.08 2303.97 33.42 2012-06-28 05:18:04.000 180 33385.94 402.95 2303.93 33.42 2012-06-28 05:18:05.000 180 33385.89 402.90 2303.99 33.42 2012-06-28 05:18:06.000 180 33385.89 402.89 2303.94 33.42 2012-06-28 05:18:07.000 180 33385.88 402.94 2303.98 33.42 2012-06-28 05:18:07.000 180 33385.95 402.85 2303.87 33.42 2012-06-28 05:18:09.000 180 33385.90 402.88 2303.87 33.42 2012-06-28 05:18:10.000 180 33385.96 402.91 2303.90 33.42 2012-06-28 05:18:11.000 180 33386.03 402.98 2303.92 33.42 2012-06-28 05:18:12.000 180 33385.93 402.95 2303.89 33.42 2012-06-28 05:18:13.000 180 33385.98 402.91 2303.88 33.42 2012-06-28 05:18:14.000 180 33386.06 403.00 2303.87 33.42 2012-06-28 05:18:15.000 180 33386.10 403.00 2303.82 33.42 2012-06-28 05:18:16.000 180 33386.08 403.01 2303.91 33.42 2012-06-28 05:18:17.000 180 33386.18 402.91 2303.87 33.42 2012-06-28 05:18:18.000 180 33386.21 402.88 2303.90 33.42 2012-06-28 05:18:19.000 180 33386.17 402.91 2303.88 33.42 2012-06-28 05:18:20.000 180 33386.24 402.85 2303.86 33.43 2012-06-28 05:18:21.000 180 33386.36 402.91 2303.89 33.43 2012-06-28 05:18:22.000 180 33386.26 402.91 2303.81 33.42 2012-06-28 05:18:23.000 180 33386.24 402.95 2303.83 33.43 2012-06-28 05:18:24.000 180 33386.24 402.92 2303.81 33.43 2012-06-28 05:18:25.000 180 33386.35 402.91 2303.86 33.42 2012-06-28 05:18:26.000 180 33386.32 403.02 2303.85 33.43 2012-06-28 05:18:27.000 180 33386.34 402.94 2303.82 33.42 2012-06-28 05:18:28.000 180 33386.39 402.88 2303.81 33.42 2012-06-28 05:18:29.000 180 33386.55 402.90 2303.71 33.42 2012-06-28 05:18:30.000 180 33386.56 402.87 2303.71 33.42 2012-06-28 05:18:31.000 180 33386.57 402.96 2303.78 33.42 2012-06-28 05:18:32.000 180 33386.53 402.85 2303.68 33.42 2012-06-28 05:18:33.000 180 33386.53 402.78 2303.74 33.42 2012-06-28 05:18:34.000 180 33386.67 402.90 2303.79 33.42 2012-06-28 05:18:35.000 180 33386.64 402.88 2303.78 33.43 2012-06-28 05:18:36.000 180 33386.63 403.05 2303.71 33.42 2012-06-28 05:18:37.000 180 33386.65 402.86 2303.68 33.42 2012-06-28 05:18:38.000 180 33386.67 402.89 2303.70 33.42 2012-06-28 05:18:39.000 180 33386.64 402.96 2303.62 33.43 2012-06-28 05:18:40.000 180 33386.73 402.97 2303.61 33.42 2012-06-28 05:18:41.000 180 33386.56 402.93 2303.62 33.42 2012-06-28 05:18:42.000 180 33386.61 402.94 2303.66 33.42 2012-06-28 05:18:43.000 180 33386.63 402.90 2303.58 33.43 2012-06-28 05:18:44.000 180 33386.55 401.29 2303.40 33.42 2012-06-28 05:18:45.000 180 33386.50 402.18 2303.22 33.42 2012-06-28 05:18:46.000 180 33386.69 402.69 2303.49 33.43 2012-06-28 05:18:47.000 180 33386.74 402.89 2303.57 33.42 2012-06-28 05:18:48.000 180 33386.75 402.90 2303.64 33.42 2012-06-28 05:18:48.000 180 33386.69 402.83 2303.60 33.42 2012-06-28 05:18:50.000 180 33386.69 402.89 2303.62 33.42 2012-06-28 05:18:51.000 180 33386.74 402.90 2303.55 33.42 2012-06-28 05:18:52.000 180 33386.84 402.88 2303.57 33.42 2012-06-28 05:18:53.000 180 33386.78 402.87 2303.53 33.42 2012-06-28 05:18:54.000 180 33386.75 402.94 2303.62 33.42 2012-06-28 05:18:55.000 180 33386.83 402.94 2303.56 33.42 2012-06-28 05:18:56.000 180 33386.90 402.92 2303.49 33.42 2012-06-28 05:18:57.000 180 33386.86 402.90 2303.58 33.42 2012-06-28 05:18:58.000 180 33386.85 402.94 2303.59 33.43 2012-06-28 05:18:59.000 180 33386.83 402.90 2303.57 33.42 2012-06-28 05:19:00.000 180 33386.92 402.89 2303.47 33.42 2012-06-28 05:19:01.000 180 33386.94 402.89 2303.47 33.42 2012-06-28 05:19:01.000 180 33387.03 402.88 2303.54 33.42 2012-06-28 05:19:03.000 180 33386.97 402.89 2303.47 33.42 2012-06-28 05:19:04.000 180 33386.94 402.89 2303.45 33.42 2012-06-28 05:19:05.000 180 33386.93 402.97 2303.48 33.42 2012-06-28 05:19:06.000 180 33386.92 402.94 2303.42 33.42 2012-06-28 05:19:07.000 180 33386.88 402.94 2303.52 33.42 2012-06-28 05:19:08.000 180 33386.85 402.90 2303.49 33.42 2012-06-28 05:19:09.000 180 33386.81 402.87 2303.49 33.42 2012-06-28 05:19:10.000 180 33386.77 402.89 2303.46 33.42 2012-06-28 05:19:11.000 180 33386.86 402.91 2303.47 33.42 2012-06-28 05:19:12.000 180 33386.78 402.88 2303.43 33.42 2012-06-28 05:19:13.000 180 33386.67 402.83 2303.41 33.42 2012-06-28 05:19:14.000 180 33386.68 402.86 2303.45 33.42 2012-06-28 05:19:15.000 180 33386.60 402.86 2303.53 33.42 2012-06-28 05:19:16.000 180 33386.64 402.96 2303.43 33.42 2012-06-28 05:19:17.000 180 33386.61 402.91 2303.53 33.42 2012-06-28 05:19:18.000 180 33386.59 402.88 2303.47 33.42 2012-06-28 05:19:19.000 180 33386.43 402.78 2303.49 33.42 2012-06-28 05:19:20.000 180 33386.42 402.87 2303.53 33.42 2012-06-28 05:19:21.000 180 33386.50 402.82 2303.49 33.42 2012-06-28 05:19:22.000 180 33386.50 402.89 2303.59 33.42 2012-06-28 05:19:23.000 180 33386.49 402.87 2303.49 33.42 2012-06-28 05:19:24.000 180 33386.47 402.89 2303.50 33.42 2012-06-28 05:19:25.000 180 33386.56 402.84 2303.56 33.42 2012-06-28 05:19:26.000 180 33386.47 402.85 2303.57 33.42 2012-06-28 05:19:27.000 180 33386.51 402.84 2303.61 33.42 2012-06-28 05:19:28.000 180 33386.51 402.75 2303.57 33.42 2012-06-28 05:19:29.000 180 33386.53 402.80 2303.65 33.42 2012-06-28 05:19:30.000 180 33386.63 402.78 2303.60 33.42 2012-06-28 05:19:31.000 180 33386.56 402.85 2303.57 33.42 2012-06-28 05:19:32.000 180 33386.59 402.88 2303.61 33.42 2012-06-28 05:19:33.000 180 33386.57 402.94 2303.60 33.42 2012-06-28 05:19:34.000 180 33386.61 402.89 2303.61 33.42 2012-06-28 05:19:35.000 180 33386.51 402.88 2303.62 33.42 2012-06-28 05:19:36.000 180 33386.63 402.88 2303.56 33.42 2012-06-28 05:19:37.000 180 33386.63 402.88 2303.62 33.42 2012-06-28 05:19:38.000 180 33386.73 402.91 2303.62 33.42 2012-06-28 05:19:39.000 180 33386.82 402.90 2303.60 33.42 2012-06-28 05:19:40.000 180 33386.65 402.89 2303.56 33.42 2012-06-28 05:19:41.000 180 33386.81 402.88 2303.58 33.42 2012-06-28 05:19:42.000 180 33386.76 402.91 2303.57 33.42 2012-06-28 05:19:42.000 180 33386.33 402.81 2303.56 33.42 2012-06-28 05:19:44.000 180 33386.78 402.85 2303.58 33.42 2012-06-28 05:19:45.000 180 33386.76 402.84 2303.59 33.42 2012-06-28 05:19:46.000 180 33386.82 402.94 2303.59 33.42 2012-06-28 05:19:47.000 180 33386.86 403.01 2303.66 33.42 2012-06-28 05:19:48.000 180 33386.76 402.94 2303.58 33.42 2012-06-28 05:19:49.000 180 33386.71 402.83 2303.63 33.42 2012-06-28 05:19:50.000 180 33386.66 402.82 2303.58 33.42 2012-06-28 05:19:51.000 180 33386.64 402.84 2303.59 33.42 2012-06-28 05:19:52.000 180 33386.67 402.85 2303.59 33.42 2012-06-28 05:19:53.000 180 33386.76 402.82 2303.63 33.42 2012-06-28 05:19:54.000 180 33386.60 402.80 2303.58 33.42 2012-06-28 05:19:55.000 180 33386.58 402.78 2303.55 33.42 2012-06-28 05:19:55.000 180 33386.58 402.76 2303.66 33.42 2012-06-28 05:19:57.000 180 33386.60 402.79 2303.53 33.42 2012-06-28 05:19:58.000 180 33386.64 402.84 2303.57 33.42 2012-06-28 05:19:59.000 180 33386.48 402.67 2303.45 33.42 2012-06-28 05:20:00.000 180 33386.54 402.75 2303.46 33.42 2012-06-28 05:20:01.000 180 33386.57 402.76 2303.56 33.42 2012-06-28 05:20:02.000 180 33386.58 402.73 2303.57 33.42 2012-06-28 05:20:03.000 180 33386.47 402.78 2303.59 33.42 2012-06-28 05:20:04.000 180 33386.54 402.85 2303.52 33.42 2012-06-28 05:20:05.000 180 33386.57 402.79 2303.55 33.42 2012-06-28 05:20:06.000 180 33386.48 402.74 2303.57 33.42 2012-06-28 05:20:07.000 180 33386.38 402.76 2303.56 33.42 2012-06-28 05:20:08.000 180 33386.56 402.76 2303.56 33.42 2012-06-28 05:20:09.000 180 33386.50 402.74 2303.62 33.42 2012-06-28 05:20:10.000 180 33386.49 402.87 2303.63 33.42 2012-06-28 05:20:11.000 180 33386.47 402.82 2303.70 33.42 2012-06-28 05:20:12.000 180 33386.39 402.79 2303.66 33.42 2012-06-28 05:20:13.000 180 33386.39 402.75 2303.56 33.42 2012-06-28 05:20:14.000 180 33386.42 402.77 2303.55 33.42 2012-06-28 05:20:15.000 180 33386.38 402.70 2303.57 33.42 2012-06-28 05:20:16.000 180 33386.31 402.71 2303.61 33.42 2012-06-28 05:20:17.000 180 33386.26 402.66 2303.59 33.42 2012-06-28 05:20:18.000 180 33386.34 402.68 2303.58 33.42 2012-06-28 05:20:19.000 180 33386.22 402.73 2303.58 33.42 2012-06-28 05:20:20.000 180 33386.17 402.68 2303.70 33.42 2012-06-28 05:20:21.000 180 33386.03 402.66 2303.71 33.42 2012-06-28 05:20:22.000 180 33386.02 402.59 2303.70 33.42 2012-06-28 05:20:23.000 180 33386.17 402.59 2303.71 33.42 2012-06-28 05:20:24.000 180 33386.07 402.60 2303.71 33.42 2012-06-28 05:20:25.000 180 33386.00 402.57 2303.76 33.42 2012-06-28 05:20:26.000 180 33385.96 402.56 2303.74 33.42 2012-06-28 05:20:27.000 180 33385.93 402.55 2303.82 33.42 2012-06-28 05:20:28.000 180 33385.74 402.43 2303.87 33.42 2012-06-28 05:20:29.000 180 33385.83 402.52 2303.89 33.42 2012-06-28 05:20:30.000 180 33385.85 402.51 2303.81 33.42 2012-06-28 05:20:31.000 180 33385.90 402.49 2303.80 33.42 2012-06-28 05:20:32.000 180 33385.86 402.53 2303.91 33.42 2012-06-28 05:20:33.000 180 33385.92 402.54 2303.86 33.42 2012-06-28 05:20:34.000 180 33385.89 402.48 2304.02 33.42 2012-06-28 05:20:35.000 180 33385.99 402.68 2303.92 33.42 2012-06-28 05:20:36.000 180 33385.98 402.54 2303.90 33.42 2012-06-28 05:20:36.000 180 33386.00 402.45 2303.91 33.42 2012-06-28 05:20:38.000 180 33386.04 402.41 2303.89 33.42 2012-06-28 05:20:39.000 180 33386.05 402.40 2303.95 33.42 2012-06-28 05:20:40.000 180 33385.99 402.44 2303.94 33.42 2012-06-28 05:20:41.000 180 33386.01 402.38 2303.86 33.42 2012-06-28 05:20:42.000 180 33386.04 402.39 2303.92 33.42 2012-06-28 05:20:43.000 180 33386.11 402.35 2303.90 33.42 2012-06-28 05:20:44.000 180 33386.04 402.32 2303.99 33.42 2012-06-28 05:20:45.000 180 33386.03 402.33 2303.90 33.42 2012-06-28 05:20:46.000 180 33386.03 402.26 2303.87 33.42 2012-06-28 05:20:47.000 180 33385.91 402.22 2303.93 33.42 2012-06-28 05:20:48.000 180 33385.92 402.20 2303.93 33.42 2012-06-28 05:20:49.000 180 33385.88 402.25 2303.97 33.42 2012-06-28 05:20:49.000 180 33385.73 402.22 2303.99 33.42 2012-06-28 05:20:51.000 180 33385.78 402.24 2303.93 33.42 2012-06-28 05:20:52.000 180 33385.65 402.32 2304.02 33.42 2012-06-28 05:20:53.000 180 33385.60 402.11 2303.97 33.42 2012-06-28 05:20:54.000 180 33385.68 402.14 2303.95 33.42 2012-06-28 05:20:55.000 180 33385.62 402.15 2304.02 33.42 2012-06-28 05:20:56.000 180 33385.63 402.08 2304.05 33.42 2012-06-28 05:20:57.000 180 33385.59 402.16 2303.99 33.42 2012-06-28 05:20:58.000 180 33385.72 402.13 2304.03 33.42 2012-06-28 05:20:59.000 180 33385.71 402.12 2304.06 33.42 2012-06-28 05:21:00.000 180 33385.62 402.10 2304.06 33.42 2012-06-28 05:21:01.000 180 33385.62 401.93 2304.05 33.42 2012-06-28 05:21:02.000 180 33385.71 402.12 2304.00 33.42 2012-06-28 05:21:03.000 180 33385.61 402.09 2304.10 33.42 2012-06-28 05:21:04.000 180 33385.78 402.13 2304.08 33.42 2012-06-28 05:21:05.000 180 33385.39 402.00 2304.08 33.42 2012-06-28 05:21:06.000 180 33385.43 402.06 2303.93 33.42 2012-06-28 05:21:07.000 180 33385.65 402.12 2304.02 33.42 2012-06-28 05:21:08.000 180 33385.71 402.28 2303.99 33.42 2012-06-28 05:21:09.000 180 33385.83 402.22 2304.08 33.42 2012-06-28 05:21:10.000 180 33385.74 402.13 2304.07 33.42 2012-06-28 05:21:11.000 180 33385.89 402.15 2304.05 33.42 2012-06-28 05:21:12.000 180 33385.86 402.18 2304.08 33.42 2012-06-28 05:21:13.000 180 33385.93 402.20 2304.11 33.42 2012-06-28 05:21:14.000 180 33385.96 402.16 2304.13 33.42 2012-06-28 05:21:15.000 180 33386.01 402.20 2304.09 33.42 2012-06-28 05:21:16.000 180 33386.05 402.20 2304.17 33.42 2012-06-28 05:21:17.000 180 33386.10 402.15 2304.14 33.42 2012-06-28 05:21:18.000 180 33386.03 402.14 2304.12 33.42 2012-06-28 05:21:19.000 180 33386.18 402.14 2304.08 33.42 2012-06-28 05:21:20.000 180 33386.11 402.21 2304.08 33.42 2012-06-28 05:21:21.000 180 33386.16 402.20 2304.02 33.42 2012-06-28 05:21:22.000 180 33386.27 402.20 2304.09 33.42 2012-06-28 05:21:23.000 180 33386.31 402.20 2304.12 33.42 2012-06-28 05:21:24.000 180 33386.26 402.19 2304.02 33.42 2012-06-28 05:21:25.000 180 33386.35 402.31 2303.99 33.42 2012-06-28 05:21:26.000 180 33386.29 402.23 2304.01 33.42 2012-06-28 05:21:27.000 180 33386.28 402.36 2304.03 33.42 2012-06-28 05:21:28.000 180 33386.34 402.42 2304.05 33.42 2012-06-28 05:21:29.000 180 33386.39 402.24 2304.05 33.42 2012-06-28 05:21:30.000 180 33386.31 402.24 2304.08 33.42 2012-06-28 05:21:30.000 180 33386.45 402.21 2304.07 33.42 2012-06-28 05:21:32.000 180 33386.44 402.23 2304.01 33.42 2012-06-28 05:21:33.000 180 33386.50 402.21 2303.97 33.42 2012-06-28 05:21:34.000 180 33386.47 402.25 2304.03 33.42 2012-06-28 05:21:35.000 180 33386.61 402.28 2303.99 33.42 2012-06-28 05:21:36.000 180 33386.54 402.29 2304.04 33.42 2012-06-28 05:21:37.000 180 33386.63 402.29 2303.97 33.42 2012-06-28 05:21:38.000 180 33386.66 402.33 2303.92 33.42 2012-06-28 05:21:39.000 180 33386.56 402.31 2303.94 33.42 2012-06-28 05:21:40.000 180 33386.69 402.35 2303.95 33.42 2012-06-28 05:21:41.000 180 33386.56 402.37 2303.99 33.42 2012-06-28 05:21:42.000 180 33386.59 402.37 2303.95 33.42 2012-06-28 05:21:43.000 180 33386.55 402.31 2304.08 33.42 2012-06-28 05:21:43.000 180 33386.53 402.44 2303.89 33.42 2012-06-28 05:21:45.000 180 33386.52 402.39 2303.91 33.42 2012-06-28 05:21:46.000 180 33386.52 402.40 2303.96 33.42 2012-06-28 05:21:47.000 180 33386.51 402.45 2303.93 33.42 2012-06-28 05:21:48.000 180 33386.43 402.45 2303.90 33.42 2012-06-28 05:21:49.000 180 33386.44 402.43 2303.90 33.42 2012-06-28 05:21:50.000 180 33386.03 402.36 2303.87 33.42 2012-06-28 05:21:51.000 180 33385.82 402.21 2303.70 33.42 2012-06-28 05:21:52.000 180 33386.35 402.52 2303.89 33.42 2012-06-28 05:21:53.000 180 33386.31 402.48 2303.92 33.42 2012-06-28 05:21:54.000 180 33386.34 402.48 2303.95 33.42 2012-06-28 05:21:55.000 180 33386.32 402.46 2304.03 33.42 2012-06-28 05:21:56.000 180 33386.35 402.51 2303.95 33.42 2012-06-28 05:21:57.000 180 33386.23 402.52 2304.00 33.42 2012-06-28 05:21:58.000 180 33386.23 402.54 2304.07 33.42 2012-06-28 05:21:59.000 180 33386.34 402.53 2303.99 33.42 2012-06-28 05:22:00.000 180 33386.20 402.51 2304.11 33.42 2012-06-28 05:22:01.000 180 33386.21 402.64 2304.06 33.42 2012-06-28 05:22:02.000 180 33386.24 402.59 2304.05 33.42 2012-06-28 05:22:03.000 180 33386.17 402.62 2304.06 33.42 2012-06-28 05:22:04.000 180 33386.26 402.65 2304.14 33.42 2012-06-28 05:22:05.000 180 33386.32 402.54 2304.09 33.42 2012-06-28 05:22:06.000 180 33386.33 402.58 2304.14 33.42 2012-06-28 05:22:07.000 180 33386.39 402.74 2304.19 33.42 2012-06-28 05:22:08.000 180 33386.27 402.65 2304.08 33.42 2012-06-28 05:22:09.000 180 33386.45 402.74 2304.10 33.42 2012-06-28 05:22:10.000 180 33386.50 402.83 2304.12 33.42 2012-06-28 05:22:11.000 180 33386.50 402.79 2304.14 33.42 2012-06-28 05:22:12.000 180 33386.54 402.80 2304.17 33.42 2012-06-28 05:22:13.000 180 33386.65 402.88 2304.09 33.42 2012-06-28 05:22:14.000 180 33386.64 402.92 2304.07 33.42 2012-06-28 05:22:15.000 180 33386.65 402.92 2304.14 33.42 2012-06-28 05:22:16.000 180 33386.61 403.00 2304.03 33.42 2012-06-28 05:22:17.000 180 33386.69 403.05 2304.12 33.42 2012-06-28 05:22:18.000 180 33386.69 403.07 2304.09 33.42 2012-06-28 05:22:19.000 180 33386.70 403.11 2304.10 33.42 2012-06-28 05:22:20.000 180 33386.69 403.09 2304.10 33.42 2012-06-28 05:22:21.000 180 33386.69 403.14 2304.06 33.42 2012-06-28 05:22:22.000 180 33386.67 403.17 2304.12 33.42 2012-06-28 05:22:23.000 180 33386.59 403.18 2304.12 33.42 2012-06-28 05:22:24.000 180 33386.61 403.15 2304.13 33.42 2012-06-28 05:22:24.000 180 33386.61 403.24 2304.08 33.42 2012-06-28 05:22:26.000 180 33386.51 402.95 2304.17 33.42 2012-06-28 05:22:27.000 180 33386.54 403.12 2304.15 33.42 2012-06-28 05:22:28.000 180 33386.64 403.28 2304.12 33.42 2012-06-28 05:22:29.000 180 33386.64 403.36 2304.20 33.42 2012-06-28 05:22:30.000 180 33386.66 403.40 2304.19 33.42 2012-06-28 05:22:31.000 180 33386.61 403.47 2304.14 33.42 2012-06-28 05:22:32.000 180 33386.75 403.46 2304.22 33.42 2012-06-28 05:22:33.000 180 33386.76 403.45 2304.17 33.42 2012-06-28 05:22:34.000 180 33386.85 403.50 2304.17 33.42 2012-06-28 05:22:35.000 180 33386.14 404.16 2303.40 33.42 2012-06-28 05:22:36.000 180 33386.85 403.69 2303.71 33.42 2012-06-28 05:22:37.000 180 33387.02 403.56 2304.09 33.42 2012-06-28 05:22:37.000 180 33387.03 403.55 2304.17 33.42 2012-06-28 05:22:39.000 180 33387.08 403.57 2304.18 33.42 2012-06-28 05:22:40.000 180 33387.11 403.56 2304.26 33.42 2012-06-28 05:22:41.000 180 33387.10 403.75 2304.20 33.42 2012-06-28 05:22:42.000 180 33387.26 403.69 2304.24 33.42 2012-06-28 05:22:43.000 180 33387.32 403.68 2304.17 33.42 2012-06-28 05:22:44.000 180 33387.38 403.71 2304.22 33.42 2012-06-28 05:22:45.000 180 33387.39 403.69 2304.16 33.42 2012-06-28 05:22:46.000 180 33387.38 403.75 2304.13 33.42 2012-06-28 05:22:47.000 180 33387.43 403.71 2304.15 33.42 2012-06-28 05:22:48.000 180 33387.35 403.75 2304.12 33.42 2012-06-28 05:22:49.000 180 33387.44 403.74 2304.09 33.42 2012-06-28 05:22:50.000 180 33387.47 403.73 2304.08 33.42 2012-06-28 05:22:51.000 180 33387.47 403.71 2304.08 33.42 2012-06-28 05:22:52.000 180 33387.46 403.76 2304.15 33.42 2012-06-28 05:22:53.000 180 33387.34 403.77 2304.11 33.42 2012-06-28 05:22:54.000 180 33387.33 403.71 2304.08 33.42 2012-06-28 05:22:55.000 180 33387.36 403.76 2304.14 33.42 2012-06-28 05:22:56.000 180 33387.31 403.79 2304.01 33.42 2012-06-28 05:22:57.000 180 33387.26 403.70 2304.03 33.42 2012-06-28 05:22:58.000 180 33387.02 403.78 2303.90 33.42 2012-06-28 05:22:59.000 180 33387.15 403.76 2304.03 33.42 2012-06-28 05:23:00.000 180 33387.01 403.99 2304.05 33.42 2012-06-28 05:23:01.000 180 33387.15 403.86 2304.19 33.42 2012-06-28 05:23:02.000 180 33387.18 403.83 2304.08 33.42 2012-06-28 05:23:03.000 180 33387.07 403.81 2304.10 33.42 2012-06-28 05:23:04.000 180 33387.21 403.82 2304.08 33.42 2012-06-28 05:23:05.000 180 33387.01 403.90 2304.13 33.42 2012-06-28 05:23:06.000 180 33387.10 403.86 2304.07 33.42 2012-06-28 05:23:07.000 180 33386.54 403.36 2304.14 33.42 2012-06-28 05:23:08.000 180 33386.97 403.69 2304.09 33.42 2012-06-28 05:23:09.000 180 33387.01 403.75 2304.09 33.42 2012-06-28 05:23:10.000 180 33387.03 403.85 2304.07 33.42 2012-06-28 05:23:11.000 180 33387.07 403.91 2304.18 33.42 2012-06-28 05:23:12.000 180 33387.06 403.94 2304.21 33.42 2012-06-28 05:23:13.000 180 33387.11 403.98 2304.15 33.42 2012-06-28 05:23:14.000 180 33387.12 403.98 2304.20 33.42 2012-06-28 05:23:15.000 180 33387.06 404.02 2304.18 33.42 2012-06-28 05:23:16.000 180 33387.11 403.96 2304.22 33.42 2012-06-28 05:23:17.000 180 33387.22 404.04 2304.23 33.42 2012-06-28 05:23:18.000 180 33387.18 404.05 2304.22 33.42 2012-06-28 05:23:18.000 180 33387.14 404.04 2304.20 33.42 2012-06-28 05:23:20.000 180 33387.12 404.29 2304.20 33.42 2012-06-28 05:23:21.000 180 33387.21 404.28 2304.32 33.42 2012-06-28 05:23:22.000 180 33387.05 404.21 2304.27 33.42 2012-06-28 05:23:23.000 180 33387.04 404.25 2304.22 33.42 2012-06-28 05:23:24.000 180 33387.12 404.19 2304.26 33.42 2012-06-28 05:23:25.000 180 33387.22 404.23 2304.30 33.42 2012-06-28 05:23:26.000 180 33387.14 404.22 2304.27 33.42 2012-06-28 05:23:27.000 180 33387.04 404.29 2304.37 33.42 2012-06-28 05:23:28.000 180 33387.15 404.30 2304.31 33.42 2012-06-28 05:23:29.000 180 33386.89 404.28 2304.34 33.42 2012-06-28 05:23:30.000 180 33386.97 404.29 2304.33 33.42 2012-06-28 05:23:31.000 180 33386.86 404.30 2304.30 33.42 2012-06-28 05:23:31.000 180 33386.94 404.30 2304.40 33.42 2012-06-28 05:23:33.000 180 33386.93 404.32 2304.34 33.42 2012-06-28 05:23:34.000 180 33386.76 404.29 2304.30 33.42 2012-06-28 05:23:35.000 180 33386.78 404.39 2304.42 33.42 2012-06-28 05:23:36.000 180 33386.72 404.36 2304.40 33.42 2012-06-28 05:23:37.000 180 33386.70 404.43 2304.44 33.42 2012-06-28 05:23:38.000 180 33386.79 404.43 2304.38 33.42 2012-06-28 05:23:39.000 180 33386.70 404.39 2304.40 33.42 2012-06-28 05:23:40.000 180 33386.63 404.45 2304.49 33.42 2012-06-28 05:23:41.000 180 33386.63 404.42 2304.48 33.42 2012-06-28 05:23:42.000 180 33386.59 404.44 2304.46 33.42 2012-06-28 05:23:43.000 180 33386.67 404.49 2304.52 33.42 2012-06-28 05:23:44.000 180 33386.56 404.48 2304.51 33.42 2012-06-28 05:23:45.000 180 33386.56 404.52 2304.46 33.42 2012-06-28 05:23:46.000 180 33386.72 404.54 2304.47 33.42 2012-06-28 05:23:47.000 180 33386.70 404.53 2304.51 33.42 2012-06-28 05:23:48.000 180 33386.71 404.52 2304.52 33.42 2012-06-28 05:23:49.000 180 33386.67 404.59 2304.52 33.42 2012-06-28 05:23:50.000 180 33386.65 404.63 2304.62 33.42 2012-06-28 05:23:51.000 180 33386.55 404.64 2304.48 33.42 2012-06-28 05:23:52.000 180 33386.65 404.69 2304.63 33.42 2012-06-28 05:23:53.000 180 33385.42 405.23 2304.67 33.42 2012-06-28 05:23:54.000 180 33386.42 405.03 2304.59 33.42 2012-06-28 05:23:55.000 180 33386.58 404.77 2304.60 33.42 2012-06-28 05:23:56.000 180 33386.57 404.79 2304.59 33.42 2012-06-28 05:23:57.000 180 33386.52 404.71 2304.55 33.42 2012-06-28 05:23:58.000 180 33386.44 404.83 2304.61 33.42 2012-06-28 05:23:59.000 180 33386.51 404.83 2304.67 33.42 2012-06-28 05:24:00.000 180 33386.53 404.83 2304.71 33.42 2012-06-28 05:24:01.000 180 33386.44 404.89 2304.69 33.42 2012-06-28 05:24:02.000 180 33386.32 404.79 2304.73 33.42 2012-06-28 05:24:03.000 180 33386.44 404.83 2304.69 33.42 2012-06-28 05:24:04.000 180 33386.55 405.00 2304.75 33.42 2012-06-28 05:24:05.000 180 33386.50 405.05 2304.73 33.42 2012-06-28 05:24:06.000 180 33386.53 405.00 2304.70 33.42 2012-06-28 05:24:07.000 180 33386.51 405.02 2304.75 33.42 2012-06-28 05:24:08.000 180 33386.66 405.08 2304.73 33.42 2012-06-28 05:24:09.000 180 33386.68 405.05 2304.74 33.42 2012-06-28 05:24:10.000 180 33386.64 405.11 2304.70 33.42 2012-06-28 05:24:11.000 180 33386.72 405.15 2304.78 33.42 2012-06-28 05:24:12.000 180 33386.70 405.15 2304.77 33.42 2012-06-28 05:24:12.000 180 33386.81 405.19 2304.88 33.42 2012-06-28 05:24:14.000 180 33386.91 405.25 2304.89 33.42 2012-06-28 05:24:15.000 180 33386.91 405.29 2304.80 33.42 2012-06-28 05:24:16.000 180 33386.83 405.29 2304.76 33.42 2012-06-28 05:24:17.000 180 33386.91 405.34 2304.77 33.42 2012-06-28 05:24:18.000 180 33386.97 405.32 2304.82 33.42 2012-06-28 05:24:19.000 180 33387.02 405.34 2304.74 33.42 2012-06-28 05:24:20.000 180 33387.18 405.40 2304.80 33.42 2012-06-28 05:24:21.000 180 33386.97 405.39 2304.77 33.42 2012-06-28 05:24:22.000 180 33387.16 405.42 2304.78 33.42 2012-06-28 05:24:23.000 180 33387.14 405.43 2304.83 33.42 2012-06-28 05:24:24.000 180 33387.14 405.45 2304.74 33.42 2012-06-28 05:24:25.000 180 33387.11 405.47 2304.87 33.42 2012-06-28 05:24:25.000 180 33387.14 405.48 2304.77 33.42 2012-06-28 05:24:27.000 180 33387.16 405.50 2304.86 33.42 2012-06-28 05:24:28.000 180 33387.32 405.54 2304.74 33.42 2012-06-28 05:24:29.000 180 33387.08 405.71 2304.73 33.42 2012-06-28 05:24:30.000 180 33387.19 405.70 2304.64 33.42 2012-06-28 05:24:31.000 180 33387.17 405.57 2304.71 33.42 2012-06-28 05:24:32.000 180 33387.14 405.49 2304.68 33.42 2012-06-28 05:24:33.000 180 33387.13 405.54 2304.71 33.42 2012-06-28 05:24:34.000 180 33387.25 405.59 2304.65 33.42 2012-06-28 05:24:35.000 180 33386.98 405.55 2304.68 33.42 2012-06-28 05:24:36.000 180 33386.96 405.52 2304.67 33.42 2012-06-28 05:24:37.000 180 33387.07 405.57 2304.71 33.42 2012-06-28 05:24:38.000 180 33387.11 405.57 2304.68 33.42 2012-06-28 05:24:39.000 180 33387.06 405.65 2304.75 33.42 2012-06-28 05:24:40.000 180 33387.14 405.61 2304.67 33.42 2012-06-28 05:24:41.000 180 33387.07 405.61 2304.71 33.42 2012-06-28 05:24:42.000 180 33387.05 405.65 2304.77 33.42 2012-06-28 05:24:43.000 180 33387.08 405.61 2304.71 33.42 2012-06-28 05:24:44.000 180 33386.98 405.57 2304.77 33.42 2012-06-28 05:24:45.000 180 33387.01 405.60 2304.64 33.42 2012-06-28 05:24:46.000 180 33387.03 405.60 2304.74 33.42 2012-06-28 05:24:47.000 180 33386.65 406.24 2304.93 33.42 2012-06-28 05:24:48.000 180 33386.92 405.67 2304.80 33.42 2012-06-28 05:24:49.000 180 33387.00 405.61 2304.77 33.42 2012-06-28 05:24:50.000 180 33387.02 405.58 2304.79 33.42 2012-06-28 05:24:51.000 180 33386.95 405.53 2304.73 33.42 2012-06-28 05:24:52.000 180 33386.93 405.50 2304.62 33.42 2012-06-28 05:24:53.000 180 33386.98 405.54 2304.72 33.42 2012-06-28 05:24:54.000 180 33386.94 405.55 2304.74 33.42 2012-06-28 05:24:55.000 180 33386.88 405.56 2304.68 33.42 2012-06-28 05:24:56.000 180 33386.91 405.57 2304.64 33.42 2012-06-28 05:24:57.000 180 33386.86 405.52 2304.73 33.42 2012-06-28 05:24:58.000 180 33386.93 405.61 2304.57 33.42 2012-06-28 05:24:59.000 180 33386.76 405.56 2304.67 33.42 2012-06-28 05:25:00.000 180 33386.85 405.59 2304.74 33.42 2012-06-28 05:25:01.000 180 33386.76 405.56 2304.67 33.42 2012-06-28 05:25:02.000 180 33386.73 405.53 2304.73 33.42 2012-06-28 05:25:03.000 180 33386.73 405.51 2304.75 33.42 2012-06-28 05:25:04.000 180 33386.75 405.55 2304.77 33.42 2012-06-28 05:25:05.000 180 33386.70 405.50 2304.71 33.42 2012-06-28 05:25:06.000 180 33386.76 405.55 2304.66 33.42 2012-06-28 05:25:06.000 180 33386.73 405.55 2304.70 33.42 2012-06-28 05:25:08.000 180 33386.78 405.54 2304.79 33.42 2012-06-28 05:25:09.000 180 33386.74 405.54 2304.79 33.42 2012-06-28 05:25:10.000 180 33386.63 405.36 2304.72 33.42 2012-06-28 05:25:11.000 180 33386.63 405.43 2304.74 33.42 2012-06-28 05:25:12.000 180 33386.80 405.53 2304.80 33.42 2012-06-28 05:25:13.000 180 33386.70 405.51 2304.84 33.42 2012-06-28 05:25:14.000 180 33386.69 405.54 2304.76 33.42 2012-06-28 05:25:15.000 180 33386.28 405.32 2304.53 33.42 2012-06-28 05:25:16.000 180 33386.53 405.43 2304.61 33.42 2012-06-28 05:25:17.000 180 33386.68 405.55 2304.69 33.42 2012-06-28 05:25:18.000 180 33386.73 405.54 2304.71 33.42 2012-06-28 05:25:19.000 180 33386.64 405.52 2304.70 33.42 2012-06-28 05:25:19.000 180 33386.73 405.57 2304.73 33.42 2012-06-28 05:25:21.000 180 33386.68 405.56 2304.73 33.42 2012-06-28 05:25:22.000 180 33386.72 405.57 2304.85 33.42 2012-06-28 05:25:23.000 180 33386.64 405.55 2304.85 33.42 2012-06-28 05:25:24.000 180 33386.63 405.54 2304.76 33.42 2012-06-28 05:25:25.000 180 33386.61 405.57 2304.74 33.42 2012-06-28 05:25:26.000 180 33386.60 405.63 2304.74 33.42 2012-06-28 05:25:27.000 180 33386.64 405.59 2304.77 33.42 2012-06-28 05:25:28.000 180 33386.60 405.60 2304.76 33.42 2012-06-28 05:25:29.000 180 33386.66 405.62 2304.76 33.42 2012-06-28 05:25:30.000 180 33386.56 405.55 2304.75 33.42 2012-06-28 05:25:31.000 180 33386.62 405.58 2304.77 33.42 2012-06-28 05:25:32.000 180 33386.64 405.61 2304.86 33.42 2012-06-28 05:25:33.000 180 33386.61 405.56 2304.84 33.42 2012-06-28 05:25:34.000 180 33386.59 405.61 2304.79 33.42 2012-06-28 05:25:35.000 180 33386.54 405.55 2304.84 33.42 2012-06-28 05:25:36.000 180 33386.55 405.57 2304.82 33.42 2012-06-28 05:25:37.000 180 33386.51 405.57 2304.80 33.42 2012-06-28 05:25:38.000 180 33386.52 405.54 2304.82 33.42 2012-06-28 05:25:39.000 180 33386.47 405.56 2304.80 33.42 2012-06-28 05:25:40.000 180 33386.50 405.53 2304.87 33.42 2012-06-28 05:25:41.000 180 33386.44 405.71 2304.85 33.42 2012-06-28 05:25:42.000 180 33386.35 405.59 2304.81 33.42 2012-06-28 05:25:43.000 180 33386.36 405.55 2304.81 33.42 2012-06-28 05:25:44.000 180 33386.31 405.55 2304.84 33.42 2012-06-28 05:25:45.000 180 33386.27 405.51 2304.83 33.42 2012-06-28 05:25:46.000 180 33386.29 405.49 2304.86 33.42 2012-06-28 05:25:47.000 180 33386.21 405.48 2304.91 33.42 2012-06-28 05:25:48.000 180 33386.20 405.50 2304.83 33.42 2012-06-28 05:25:49.000 180 33386.25 405.49 2304.83 33.42 2012-06-28 05:25:50.000 180 33386.23 405.54 2304.84 33.42 2012-06-28 05:25:51.000 180 33386.19 405.50 2304.84 33.42 2012-06-28 05:25:52.000 180 33386.08 405.48 2304.93 33.42 2012-06-28 05:25:53.000 180 33386.07 405.44 2304.83 33.42 2012-06-28 05:25:54.000 180 33386.01 405.44 2304.88 33.42 2012-06-28 05:25:55.000 180 33385.84 405.43 2304.86 33.42 2012-06-28 05:25:56.000 180 33384.85 406.13 2304.84 33.42 2012-06-28 05:25:57.000 180 33385.99 405.48 2304.88 33.42 2012-06-28 05:25:58.000 180 33385.92 405.39 2304.89 33.42 2012-06-28 05:25:59.000 180 33386.10 405.32 2305.00 33.42 2012-06-28 05:26:00.000 180 33386.01 405.34 2304.85 33.42 2012-06-28 05:26:00.000 180 33385.95 405.31 2304.84 33.42 2012-06-28 05:26:02.000 180 33386.03 405.33 2304.97 33.42 2012-06-28 05:26:03.000 180 33385.90 405.30 2304.89 33.42 2012-06-28 05:26:04.000 180 33385.95 405.31 2304.97 33.42 2012-06-28 05:26:05.000 180 33385.84 405.30 2304.98 33.42 2012-06-28 05:26:06.000 180 33385.87 405.30 2304.89 33.42 2012-06-28 05:26:07.000 180 33385.84 405.18 2304.94 33.42 2012-06-28 05:26:08.000 180 33385.80 405.18 2304.95 33.42 2012-06-28 05:26:09.000 180 33385.90 405.19 2304.96 33.42 2012-06-28 05:26:10.000 180 33385.90 405.23 2304.99 33.42 2012-06-28 05:26:11.000 180 33385.82 405.27 2305.04 33.42 2012-06-28 05:26:12.000 180 33385.88 405.27 2304.89 33.42 2012-06-28 05:26:13.000 180 33385.87 405.27 2304.88 33.42 2012-06-28 05:26:13.000 180 33385.85 405.23 2304.96 33.42 2012-06-28 05:26:15.000 180 33385.95 405.23 2304.91 33.42 2012-06-28 05:26:16.000 180 33385.87 405.23 2305.02 33.42 2012-06-28 05:26:17.000 180 33385.99 405.24 2304.93 33.42 2012-06-28 05:26:18.000 180 33385.92 405.26 2305.02 33.42 2012-06-28 05:26:19.000 180 33385.95 405.19 2305.04 33.42 2012-06-28 05:26:20.000 180 33386.03 405.24 2304.95 33.42 2012-06-28 05:26:21.000 180 33386.05 405.32 2305.02 33.42 2012-06-28 05:26:22.000 180 33386.07 405.24 2305.00 33.42 2012-06-28 05:26:23.000 180 33385.93 405.22 2304.95 33.42 2012-06-28 05:26:24.000 180 33385.97 405.22 2304.95 33.42 2012-06-28 05:26:25.000 180 33385.82 405.19 2304.93 33.42 2012-06-28 05:26:26.000 180 33385.93 405.21 2304.96 33.42 2012-06-28 05:26:27.000 180 33385.98 405.21 2304.92 33.42 2012-06-28 05:26:28.000 180 33385.99 405.23 2304.85 33.42 2012-06-28 05:26:29.000 180 33386.03 405.17 2305.04 33.42 2012-06-28 05:26:30.000 180 33385.83 405.44 2304.93 33.42 2012-06-28 05:26:31.000 180 33385.69 405.41 2304.96 33.42 2012-06-28 05:26:32.000 180 33385.80 405.19 2305.01 33.42 2012-06-28 05:26:33.000 180 33385.96 405.22 2304.99 33.42 2012-06-28 05:26:34.000 180 33385.94 405.21 2304.99 33.42 2012-06-28 05:26:35.000 180 33385.86 405.19 2304.92 33.42 2012-06-28 05:26:36.000 180 33385.89 405.15 2304.98 33.42 2012-06-28 05:26:37.000 180 33385.90 405.16 2304.93 33.42 2012-06-28 05:26:38.000 180 33385.93 405.10 2304.97 33.42 2012-06-28 05:26:39.000 180 33385.98 405.11 2305.04 33.42 2012-06-28 05:26:40.000 180 33385.98 405.11 2304.94 33.42 2012-06-28 05:26:41.000 180 33385.86 405.05 2304.97 33.42 2012-06-28 05:26:42.000 180 33385.97 405.03 2305.01 33.42 2012-06-28 05:26:43.000 180 33385.93 405.04 2304.96 33.42 2012-06-28 05:26:44.000 180 33385.99 405.06 2304.95 33.42 2012-06-28 05:26:45.000 180 33386.04 405.06 2304.98 33.42 2012-06-28 05:26:46.000 180 33386.09 405.05 2305.05 33.42 2012-06-28 05:26:47.000 180 33385.98 405.06 2304.94 33.42 2012-06-28 05:26:48.000 180 33386.06 405.06 2304.98 33.42 2012-06-28 05:26:49.000 180 33386.09 405.06 2304.92 33.42 2012-06-28 05:26:50.000 180 33386.14 405.08 2304.98 33.42 2012-06-28 05:26:51.000 180 33386.24 405.06 2304.92 33.42 2012-06-28 05:26:52.000 180 33386.27 405.07 2305.00 33.42 2012-06-28 05:26:53.000 180 33386.10 405.02 2304.99 33.42 2012-06-28 05:26:54.000 180 33386.39 405.03 2304.91 33.42 2012-06-28 05:26:54.000 180 33386.11 404.91 2304.84 33.42 2012-06-28 05:26:56.000 180 33386.28 404.98 2304.87 33.42 2012-06-28 05:26:57.000 180 33386.38 404.97 2304.86 33.42 2012-06-28 05:26:58.000 180 33386.28 405.03 2304.93 33.42 2012-06-28 05:26:59.000 180 33386.32 405.01 2304.82 33.42 2012-06-28 05:27:00.000 180 33386.37 404.99 2304.77 33.42 2012-06-28 05:27:01.000 180 33386.41 404.96 2304.79 33.42 2012-06-28 05:27:02.000 180 33386.37 404.95 2304.84 33.42 2012-06-28 05:27:03.000 180 33386.47 405.01 2304.77 33.42 2012-06-28 05:27:04.000 180 33386.47 404.93 2304.84 33.42 2012-06-28 05:27:05.000 180 33386.48 404.95 2304.84 33.42 2012-06-28 05:27:06.000 180 33386.50 404.92 2304.82 33.42 2012-06-28 05:27:07.000 180 33386.39 404.93 2304.83 33.42 2012-06-28 05:27:07.000 180 33386.45 404.89 2304.78 33.42 2012-06-28 05:27:09.000 180 33386.13 404.91 2304.73 33.42 2012-06-28 05:27:10.000 180 33385.02 402.70 2304.12 33.42 2012-06-28 05:27:11.000 180 33386.29 404.29 2304.33 33.42 2012-06-28 05:27:12.000 180 33386.47 404.69 2304.48 33.42 2012-06-28 05:27:13.000 180 33386.51 404.75 2304.57 33.42 2012-06-28 05:27:14.000 180 33386.47 404.84 2304.65 33.42 2012-06-28 05:27:15.000 180 33386.47 404.85 2304.63 33.42 2012-06-28 05:27:16.000 180 33386.44 404.88 2304.73 33.42 2012-06-28 05:27:17.000 180 33386.51 404.88 2304.66 33.42 2012-06-28 05:27:18.000 180 33386.40 404.92 2304.68 33.42 2012-06-28 05:27:19.000 180 33386.42 404.89 2304.68 33.42 2012-06-28 05:27:20.000 180 33386.50 404.94 2304.67 33.42 2012-06-28 05:27:21.000 180 33386.50 404.93 2304.73 33.42 2012-06-28 05:27:22.000 180 33386.47 404.93 2304.75 33.42 2012-06-28 05:27:23.000 180 33386.32 404.96 2304.66 33.42 2012-06-28 05:27:24.000 180 33386.38 404.95 2304.74 33.42 2012-06-28 05:27:25.000 180 33386.31 404.93 2304.71 33.42 2012-06-28 05:27:26.000 180 33386.28 404.95 2304.64 33.42 2012-06-28 05:27:27.000 180 33386.33 405.00 2304.73 33.42 2012-06-28 05:27:28.000 180 33386.33 405.04 2304.73 33.42 2012-06-28 05:27:29.000 180 33386.31 405.02 2304.76 33.42 2012-06-28 05:27:30.000 180 33386.28 405.05 2304.70 33.42 2012-06-28 05:27:31.000 180 33386.32 405.04 2304.70 33.42 2012-06-28 05:27:32.000 180 33386.32 405.02 2304.71 33.42 2012-06-28 05:27:33.000 180 33386.39 405.08 2304.70 33.42 2012-06-28 05:27:34.000 180 33386.30 405.09 2304.77 33.42 2012-06-28 05:27:35.000 180 33386.31 405.13 2304.75 33.42 2012-06-28 05:27:36.000 180 33386.45 405.18 2304.80 33.42 2012-06-28 05:27:37.000 180 33386.36 405.22 2304.78 33.42 2012-06-28 05:27:38.000 180 33386.38 405.86 2304.98 33.42 2012-06-28 05:27:39.000 180 33386.37 405.32 2304.83 33.42 2012-06-28 05:27:40.000 180 33386.46 405.28 2304.81 33.42 2012-06-28 05:27:41.000 180 33386.45 405.23 2304.83 33.42 2012-06-28 05:27:42.000 180 33386.51 405.30 2304.80 33.42 2012-06-28 05:27:43.000 180 33386.44 405.27 2304.78 33.42 2012-06-28 05:27:44.000 180 33386.44 405.30 2304.80 33.42 2012-06-28 05:27:45.000 180 33386.39 405.31 2304.86 33.42 2012-06-28 05:27:46.000 180 33386.29 405.18 2304.67 33.42 2012-06-28 05:27:47.000 180 33386.23 405.24 2304.80 33.42 2012-06-28 05:27:48.000 180 33386.30 405.31 2304.88 33.42 2012-06-28 05:27:48.000 180 33386.29 405.30 2304.82 33.42 2012-06-28 05:27:50.000 180 33386.26 405.31 2304.84 33.42 2012-06-28 05:27:51.000 180 33386.21 405.31 2304.79 33.42 2012-06-28 05:27:52.000 180 33386.18 405.33 2304.74 33.42 2012-06-28 05:27:53.000 180 33386.07 405.31 2304.84 33.42 2012-06-28 05:27:54.000 180 33386.20 405.37 2304.87 33.42 2012-06-28 05:27:55.000 180 33386.12 405.42 2304.84 33.42 2012-06-28 05:27:56.000 180 33386.15 405.39 2304.89 33.42 2012-06-28 05:27:57.000 180 33386.07 405.41 2304.84 33.42 2012-06-28 05:27:58.000 180 33386.10 405.42 2304.95 33.42 2012-06-28 05:27:59.000 180 33386.17 405.44 2304.93 33.42 2012-06-28 05:28:00.000 180 33386.12 405.42 2304.92 33.42 2012-06-28 05:28:01.000 180 33386.11 405.45 2304.91 33.42 2012-06-28 05:28:01.000 180 33386.10 405.69 2304.95 33.42 2012-06-28 05:28:03.000 180 33386.16 405.61 2304.90 33.42 2012-06-28 05:28:04.000 180 33386.14 405.55 2304.96 33.42 2012-06-28 05:28:05.000 180 33386.17 405.61 2304.92 33.42 2012-06-28 05:28:06.000 180 33386.20 405.63 2304.90 33.42 2012-06-28 05:28:07.000 180 33386.23 405.61 2304.91 33.42 2012-06-28 05:28:08.000 180 33386.23 405.60 2304.91 33.42 2012-06-28 05:28:09.000 180 33386.24 405.63 2304.84 33.42 2012-06-28 05:28:10.000 180 33386.37 405.70 2304.98 33.42 2012-06-28 05:28:11.000 180 33386.36 405.74 2304.86 33.42 2012-06-28 05:28:12.000 180 33386.15 405.69 2305.01 33.42 2012-06-28 05:28:13.000 180 33386.27 405.71 2304.95 33.42 2012-06-28 05:28:14.000 180 33386.23 405.69 2305.00 33.42 2012-06-28 05:28:15.000 180 33386.28 405.69 2305.01 33.42 2012-06-28 05:28:16.000 180 33386.26 405.74 2304.96 33.42 2012-06-28 05:28:17.000 180 33386.17 405.74 2304.94 33.42 2012-06-28 05:28:18.000 180 33386.13 405.61 2305.04 33.42 2012-06-28 05:28:19.000 180 33386.05 405.62 2305.01 33.42 2012-06-28 05:28:20.000 180 33386.09 405.65 2304.97 33.42 2012-06-28 05:28:21.000 180 33386.01 405.67 2305.00 33.42 2012-06-28 05:28:22.000 180 33385.99 405.71 2304.97 33.42 2012-06-28 05:28:23.000 180 33386.03 405.66 2304.99 33.42 2012-06-28 05:28:24.000 180 33385.85 405.74 2305.04 33.42 2012-06-28 05:28:25.000 180 33385.85 405.69 2305.06 33.42 2012-06-28 05:28:26.000 180 33385.76 405.68 2305.12 33.42 2012-06-28 05:28:27.000 180 33385.77 405.67 2305.04 33.42 2012-06-28 05:28:28.000 180 33385.71 405.66 2305.05 33.42 2012-06-28 05:28:29.000 180 33385.76 405.63 2305.12 33.42 2012-06-28 05:28:30.000 180 33385.71 405.66 2305.08 33.42 2012-06-28 05:28:31.000 180 33385.74 405.69 2305.10 33.42 2012-06-28 05:28:32.000 180 33385.74 405.71 2305.16 33.42 2012-06-28 05:28:33.000 180 33385.64 405.72 2305.18 33.42 2012-06-28 05:28:34.000 180 33385.73 405.69 2305.19 33.42 2012-06-28 05:28:35.000 180 33385.81 405.62 2305.22 33.42 2012-06-28 05:28:36.000 180 33385.92 405.62 2305.27 33.42 2012-06-28 05:28:37.000 180 33385.93 405.65 2305.23 33.42 2012-06-28 05:28:38.000 180 33386.00 405.68 2305.14 33.42 2012-06-28 05:28:39.000 180 33386.11 405.67 2305.16 33.42 2012-06-28 05:28:40.000 180 33386.10 405.66 2305.23 33.42 2012-06-28 05:28:41.000 180 33386.08 405.71 2305.20 33.42 2012-06-28 05:28:42.000 180 33385.99 406.08 2305.20 33.42 2012-06-28 05:28:42.000 180 33385.70 406.25 2304.94 33.42 2012-06-28 05:28:44.000 180 33386.31 405.70 2305.13 33.42 2012-06-28 05:28:45.000 180 33386.08 406.03 2305.16 33.42 2012-06-28 05:28:46.000 180 33386.14 405.93 2305.16 33.42 2012-06-28 05:28:47.000 180 33386.32 405.76 2305.18 33.42 2012-06-28 05:28:48.000 180 33386.28 405.70 2305.12 33.42 2012-06-28 05:28:49.000 180 33386.31 405.71 2305.10 33.42 2012-06-28 05:28:50.000 180 33386.30 405.70 2305.17 33.42 2012-06-28 05:28:51.000 180 33386.30 405.69 2305.13 33.42 2012-06-28 05:28:52.000 180 33386.30 405.72 2305.11 33.42 2012-06-28 05:28:53.000 180 33386.28 405.71 2305.07 33.42 2012-06-28 05:28:54.000 180 33386.31 405.69 2305.04 33.42 2012-06-28 05:28:55.000 180 33386.29 405.73 2305.10 33.42 2012-06-28 05:28:55.000 180 33386.17 405.69 2305.05 33.42 2012-06-28 05:28:57.000 180 33386.16 405.69 2305.02 33.42 2012-06-28 05:28:58.000 180 33386.10 405.63 2305.15 33.42 2012-06-28 05:28:59.000 180 33386.21 405.71 2305.01 33.42 2012-06-28 05:29:00.000 180 33386.10 405.74 2304.99 33.42 2012-06-28 05:29:01.000 180 33386.11 405.69 2305.06 33.42 2012-06-28 05:29:02.000 180 33386.17 405.68 2305.11 33.42 2012-06-28 05:29:03.000 180 33386.22 405.74 2305.07 33.42 2012-06-28 05:29:04.000 180 33386.19 405.72 2305.10 33.42 2012-06-28 05:29:05.000 180 33386.31 405.72 2305.04 33.42 2012-06-28 05:29:06.000 180 33386.26 405.76 2305.01 33.42 2012-06-28 05:29:07.000 180 33386.28 405.76 2305.04 33.42 2012-06-28 05:29:08.000 180 33386.29 405.74 2305.12 33.42 2012-06-28 05:29:09.000 180 33386.33 405.74 2305.12 33.42 2012-06-28 05:29:10.000 180 33386.30 405.68 2305.12 33.42 2012-06-28 05:29:11.000 180 33386.24 405.77 2305.07 33.42 2012-06-28 05:29:12.000 180 33386.26 405.71 2305.04 33.42 2012-06-28 05:29:13.000 180 33386.25 405.71 2305.06 33.42 2012-06-28 05:29:14.000 180 33386.26 405.70 2305.08 33.42 2012-06-28 05:29:15.000 180 33386.34 405.70 2305.07 33.42 2012-06-28 05:29:16.000 180 33386.29 405.71 2305.10 33.42 2012-06-28 05:29:17.000 180 33386.28 405.68 2305.04 33.42 2012-06-28 05:29:18.000 180 33386.21 405.69 2305.03 33.42 2012-06-28 05:29:19.000 180 33386.17 405.71 2305.06 33.42 2012-06-28 05:29:20.000 180 33386.31 405.73 2305.11 33.42 2012-06-28 05:29:21.000 180 33386.10 405.61 2305.07 33.42 2012-06-28 05:29:22.000 180 33386.07 405.64 2305.14 33.42 2012-06-28 05:29:23.000 180 33386.05 405.58 2305.13 33.42 2012-06-28 05:29:24.000 180 33386.16 405.73 2305.04 33.42 2012-06-28 05:29:25.000 180 33386.08 405.71 2305.07 33.42 2012-06-28 05:29:26.000 180 33386.19 405.65 2305.08 33.42 2012-06-28 05:29:27.000 180 33386.07 405.61 2305.12 33.42 2012-06-28 05:29:28.000 180 33386.12 405.60 2305.10 33.42 2012-06-28 05:29:29.000 180 33386.03 405.65 2305.06 33.42 2012-06-28 05:29:30.000 180 33385.51 405.38 2305.02 33.42 2012-06-28 05:29:31.000 180 33385.77 405.49 2304.95 33.42 2012-06-28 05:29:32.000 180 33386.00 405.62 2305.01 33.42 2012-06-28 05:29:33.000 180 33385.98 405.61 2305.12 33.42 2012-06-28 05:29:34.000 180 33386.07 405.57 2305.17 33.42 2012-06-28 05:29:35.000 180 33385.70 405.92 2305.14 33.42 2012-06-28 05:29:36.000 180 33386.00 405.65 2305.17 33.42 2012-06-28 05:29:36.000 180 33385.97 405.62 2305.08 33.42 2012-06-28 05:29:38.000 180 33386.07 405.62 2305.11 33.42 2012-06-28 05:29:39.000 180 33386.11 405.57 2305.12 33.42 2012-06-28 05:29:40.000 180 33385.98 405.60 2305.12 33.42 2012-06-28 05:29:41.000 180 33386.21 405.59 2305.21 33.42 2012-06-28 05:29:42.000 180 33386.13 405.57 2305.17 33.42 2012-06-28 05:29:43.000 180 33386.10 405.61 2305.16 33.42 2012-06-28 05:29:44.000 180 33386.16 405.59 2305.10 33.42 2012-06-28 05:29:45.000 180 33386.07 405.57 2305.06 33.42 2012-06-28 05:29:46.000 180 33386.17 405.59 2305.16 33.42 2012-06-28 05:29:47.000 180 33386.10 405.61 2305.17 33.42 2012-06-28 05:29:48.000 180 33386.10 405.55 2305.04 33.42 2012-06-28 05:29:49.000 180 33386.05 405.52 2305.03 33.42 2012-06-28 05:29:49.000 180 33386.11 405.57 2305.15 33.42 2012-06-28 05:29:51.000 180 33386.05 405.57 2305.14 33.42 2012-06-28 05:29:52.000 180 33386.13 405.57 2305.12 33.42 2012-06-28 05:29:53.000 180 33385.98 405.54 2305.07 33.42 2012-06-28 05:29:54.000 180 33385.99 405.57 2305.14 33.42 2012-06-28 05:29:55.000 180 33386.05 405.52 2305.18 33.42 2012-06-28 05:29:56.000 180 33385.83 405.60 2305.17 33.42 2012-06-28 05:29:57.000 180 33385.93 405.53 2305.12 33.42 2012-06-28 05:29:58.000 180 33385.87 405.45 2305.10 33.42 2012-06-28 05:29:59.000 180 33385.88 405.49 2305.15 33.42 2012-06-28 05:30:00.000 180 33385.83 405.44 2305.07 33.42 2012-06-28 05:30:01.000 180 33385.73 405.40 2305.10 33.42 2012-06-28 05:30:02.000 180 33385.76 405.41 2305.12 33.42 2012-06-28 05:30:03.000 180 33385.65 405.38 2305.12 33.42 2012-06-28 05:30:04.000 180 33385.52 405.39 2305.14 33.42 2012-06-28 05:30:05.000 180 33385.66 405.34 2305.14 33.42 2012-06-28 05:30:06.000 180 33385.49 405.40 2305.19 33.42 2012-06-28 05:30:07.000 180 33385.54 405.40 2305.18 33.42 2012-06-28 05:30:08.000 180 33385.55 405.33 2305.29 33.42 2012-06-28 05:30:09.000 180 33385.52 405.32 2305.20 33.42 2012-06-28 05:30:10.000 180 33385.49 405.31 2305.23 33.42 2012-06-28 05:30:11.000 180 33385.49 405.26 2305.22 33.42 2012-06-28 05:30:12.000 180 33385.42 405.24 2305.26 33.42 2012-06-28 05:30:13.000 180 33385.46 405.25 2305.19 33.42 2012-06-28 05:30:14.000 180 33385.39 405.02 2305.30 33.42 2012-06-28 05:30:15.000 180 33385.41 405.07 2305.35 33.42 2012-06-28 05:30:16.000 180 33385.33 405.10 2305.23 33.42 2012-06-28 05:30:17.000 180 33385.34 405.12 2305.29 33.42 2012-06-28 05:30:18.000 180 33385.38 405.09 2305.33 33.42 2012-06-28 05:30:19.000 180 33385.29 405.12 2305.27 33.42 2012-06-28 05:30:20.000 180 33385.38 405.09 2305.32 33.42 2012-06-28 05:30:21.000 180 33385.24 405.33 2305.27 33.42 2012-06-28 05:30:22.000 180 33384.72 405.35 2305.40 33.42 2012-06-28 05:30:23.000 180 33385.14 405.18 2305.43 33.42 2012-06-28 05:30:24.000 180 33385.20 405.16 2305.34 33.42 2012-06-28 05:30:25.000 180 33385.21 405.07 2305.37 33.42 2012-06-28 05:30:26.000 180 33385.24 405.06 2305.27 33.42 2012-06-28 05:30:27.000 180 33385.24 404.99 2305.36 33.42 2012-06-28 05:30:28.000 180 33385.17 405.00 2305.34 33.42 2012-06-28 05:30:29.000 180 33385.15 404.97 2305.29 33.42 2012-06-28 05:30:30.000 180 33385.11 404.97 2305.27 33.42 2012-06-28 05:30:30.000 180 33385.10 404.97 2305.32 33.42 2012-06-28 05:30:32.000 180 33385.09 404.90 2305.36 33.42 2012-06-28 05:30:33.000 180 33385.13 404.92 2305.41 33.42 2012-06-28 05:30:34.000 180 33385.11 404.91 2305.39 33.42 2012-06-28 05:30:35.000 180 33385.00 404.89 2305.36 33.42 2012-06-28 05:30:36.000 180 33385.09 404.84 2305.41 33.42 2012-06-28 05:30:37.000 180 33385.05 404.85 2305.43 33.42 2012-06-28 05:30:38.000 180 33385.08 404.82 2305.42 33.42 2012-06-28 05:30:39.000 180 33385.00 404.84 2305.38 33.42 2012-06-28 05:30:40.000 180 33385.02 404.78 2305.39 33.42 2012-06-28 05:30:41.000 180 33385.04 404.79 2305.47 33.42 2012-06-28 05:30:42.000 180 33384.99 404.75 2305.43 33.42 2012-06-28 05:30:43.000 180 33384.90 404.71 2305.41 33.42 2012-06-28 05:30:43.000 180 33384.95 404.70 2305.54 33.42 2012-06-28 05:30:45.000 180 33384.94 404.82 2305.47 33.42 2012-06-28 05:30:46.000 180 33384.92 404.76 2305.40 33.42 2012-06-28 05:30:47.000 180 33384.91 404.74 2305.49 33.42 2012-06-28 05:30:48.000 180 33384.83 404.67 2305.46 33.42 2012-06-28 05:30:49.000 180 33384.82 404.70 2305.43 33.42 2012-06-28 05:30:50.000 180 33384.86 404.67 2305.47 33.42 2012-06-28 05:30:51.000 180 33384.89 404.65 2305.55 33.42 2012-06-28 05:30:52.000 180 33384.85 404.64 2305.39 33.42 2012-06-28 05:30:53.000 180 33384.98 404.68 2305.45 33.42 2012-06-28 05:30:54.000 180 33384.46 404.47 2305.33 33.42 2012-06-28 05:30:55.000 180 33384.78 404.55 2305.30 33.42 2012-06-28 05:30:56.000 180 33384.98 404.66 2305.47 33.42 2012-06-28 05:30:57.000 180 33385.07 404.68 2305.46 33.42 2012-06-28 05:30:58.000 180 33385.16 404.65 2305.38 33.42 2012-06-28 05:30:59.000 180 33385.12 404.70 2305.41 33.42 2012-06-28 05:31:00.000 180 33385.20 404.70 2305.46 33.42 2012-06-28 05:31:01.000 180 33385.13 404.66 2305.44 33.42 2012-06-28 05:31:02.000 180 33385.20 404.70 2305.39 33.42 2012-06-28 05:31:03.000 180 33385.16 404.72 2305.36 33.42 2012-06-28 05:31:04.000 180 33385.15 404.68 2305.39 33.42 2012-06-28 05:31:05.000 180 33385.06 404.69 2305.39 33.42 2012-06-28 05:31:06.000 180 33385.17 404.95 2305.39 33.42 2012-06-28 05:31:07.000 180 33385.12 404.75 2305.32 33.42 2012-06-28 05:31:08.000 180 33384.90 404.71 2305.38 33.42 2012-06-28 05:31:09.000 180 33384.81 404.65 2305.35 33.42 2012-06-28 05:31:10.000 180 33384.86 404.70 2305.34 33.42 2012-06-28 05:31:11.000 180 33384.90 404.63 2305.39 33.42 2012-06-28 05:31:12.000 180 33384.68 404.57 2305.36 33.42 2012-06-28 05:31:13.000 180 33384.65 404.57 2305.37 33.42 2012-06-28 05:31:14.000 180 33383.90 405.05 2305.47 33.42 2012-06-28 05:31:15.000 180 33384.62 404.62 2305.39 33.42 2012-06-28 05:31:16.000 180 33384.64 404.50 2305.40 33.42 2012-06-28 05:31:17.000 180 33384.59 404.56 2305.42 33.42 2012-06-28 05:31:18.000 180 33384.77 404.48 2305.42 33.42 2012-06-28 05:31:19.000 180 33384.63 404.49 2305.42 33.42 2012-06-28 05:31:20.000 180 33384.62 404.50 2305.41 33.42 2012-06-28 05:31:21.000 180 33384.69 404.47 2305.51 33.42 2012-06-28 05:31:22.000 180 33384.71 404.49 2305.45 33.42 2012-06-28 05:31:23.000 180 33384.78 404.44 2305.45 33.42 2012-06-28 05:31:24.000 180 33384.81 404.42 2305.49 33.42 2012-06-28 05:31:24.000 180 33384.79 404.42 2305.47 33.42 2012-06-28 05:31:26.000 180 33384.89 404.41 2305.55 33.42 2012-06-28 05:31:27.000 180 33384.90 404.41 2305.50 33.42 2012-06-28 05:31:28.000 180 33384.93 404.42 2305.50 33.42 2012-06-28 05:31:29.000 180 33384.88 404.40 2305.45 33.42 2012-06-28 05:31:30.000 180 33384.73 404.77 2305.57 33.42 2012-06-28 05:31:31.000 180 33384.90 404.54 2305.54 33.42 2012-06-28 05:31:32.000 180 33384.90 404.51 2305.49 33.42 2012-06-28 05:31:33.000 180 33385.07 404.43 2305.43 33.42 2012-06-28 05:31:34.000 180 33385.02 404.47 2305.38 33.42 2012-06-28 05:31:35.000 180 33385.04 404.48 2305.38 33.42 2012-06-28 05:31:36.000 180 33385.14 404.41 2305.42 33.42 2012-06-28 05:31:37.000 180 33385.05 404.40 2305.36 33.42 2012-06-28 05:31:37.000 180 33385.14 404.42 2305.38 33.42 2012-06-28 05:31:39.000 180 33385.15 404.40 2305.36 33.42 2012-06-28 05:31:40.000 180 33385.23 404.47 2305.40 33.42 2012-06-28 05:31:41.000 180 33385.09 404.59 2305.44 33.42 2012-06-28 05:31:42.000 180 33385.13 404.48 2305.42 33.42 2012-06-28 05:31:43.000 180 33385.12 404.48 2305.41 33.42 2012-06-28 05:31:44.000 180 33385.21 404.48 2305.35 33.42 2012-06-28 05:31:45.000 180 33385.19 404.39 2305.35 33.42 2012-06-28 05:31:46.000 180 33385.09 404.48 2305.26 33.42 2012-06-28 05:31:47.000 180 33385.30 404.39 2305.38 33.42 2012-06-28 05:31:48.000 180 33385.29 404.45 2305.36 33.42 2012-06-28 05:31:49.000 180 33385.24 404.41 2305.28 33.42 2012-06-28 05:31:50.000 180 33385.27 404.42 2305.30 33.42 2012-06-28 05:31:51.000 180 33385.22 404.35 2305.30 33.42 2012-06-28 05:31:52.000 180 33385.29 404.37 2305.36 33.42 2012-06-28 05:31:53.000 180 33385.34 404.36 2305.31 33.42 2012-06-28 05:31:54.000 180 33385.38 404.35 2305.27 33.42 2012-06-28 05:31:55.000 180 33385.37 404.34 2305.34 33.42 2012-06-28 05:31:56.000 180 33385.37 404.37 2305.26 33.42 2012-06-28 05:31:57.000 180 33385.36 404.32 2305.22 33.42 2012-06-28 05:31:58.000 180 33385.26 404.37 2305.25 33.42 2012-06-28 05:31:59.000 180 33385.38 404.30 2305.30 33.42 2012-06-28 05:32:00.000 180 33385.39 404.33 2305.32 33.42 2012-06-28 05:32:01.000 180 33385.42 404.35 2305.27 33.42 2012-06-28 05:32:02.000 180 33385.45 404.33 2305.21 33.42 2012-06-28 05:32:03.000 180 33385.50 404.33 2305.14 33.42 2012-06-28 05:32:04.000 180 33385.39 404.37 2305.16 33.42 2012-06-28 05:32:05.000 180 33384.34 404.42 2304.84 33.42 2012-06-28 05:32:06.000 180 33385.40 404.32 2305.14 33.42 2012-06-28 05:32:07.000 180 33385.52 404.33 2305.22 33.42 2012-06-28 05:32:08.000 180 33385.51 404.31 2305.19 33.42 2012-06-28 05:32:09.000 180 33385.56 404.36 2305.12 33.42 2012-06-28 05:32:10.000 180 33385.49 404.37 2305.12 33.42 2012-06-28 05:32:11.000 180 33385.60 404.37 2305.16 33.42 2012-06-28 05:32:12.000 180 33385.60 404.37 2305.22 33.42 2012-06-28 05:32:13.000 180 33385.60 404.39 2305.16 33.42 2012-06-28 05:32:14.000 180 33385.58 404.43 2305.16 33.42 2012-06-28 05:32:15.000 180 33385.62 404.45 2305.02 33.42 2012-06-28 05:32:16.000 180 33385.70 404.42 2305.06 33.42 2012-06-28 05:32:17.000 180 33385.81 404.42 2305.12 33.42 2012-06-28 05:32:18.000 180 33385.78 404.39 2305.15 33.42 2012-06-28 05:32:18.000 180 33385.72 404.41 2305.16 33.42 2012-06-28 05:32:20.000 180 33385.76 404.40 2305.10 33.42 2012-06-28 05:32:21.000 180 33385.86 404.46 2305.01 33.42 2012-06-28 05:32:22.000 180 33385.82 404.43 2305.00 33.42 2012-06-28 05:32:23.000 180 33385.90 404.45 2305.06 33.42 2012-06-28 05:32:24.000 180 33385.88 404.44 2304.99 33.42 2012-06-28 05:32:25.000 180 33385.78 404.55 2305.02 33.42 2012-06-28 05:32:26.000 180 33385.94 404.47 2305.11 33.42 2012-06-28 05:32:27.000 180 33385.99 404.49 2305.06 33.42 2012-06-28 05:32:28.000 180 33385.98 404.49 2305.07 33.42 2012-06-28 05:32:29.000 180 33386.07 404.51 2304.97 33.42 2012-06-28 05:32:30.000 180 33386.04 404.55 2304.98 33.42 2012-06-28 05:32:31.000 180 33386.05 404.57 2304.92 33.42 2012-06-28 05:32:31.000 180 33386.13 404.62 2305.02 33.42 2012-06-28 05:32:33.000 180 33386.20 404.60 2304.96 33.42 2012-06-28 05:32:34.000 180 33386.13 404.61 2304.97 33.42 2012-06-28 05:32:35.000 180 33386.12 404.63 2304.98 33.42 2012-06-28 05:32:36.000 180 33386.17 404.69 2304.92 33.42 2012-06-28 05:32:37.000 180 33386.14 404.70 2304.89 33.42 2012-06-28 05:32:38.000 180 33386.17 404.69 2304.88 33.42 2012-06-28 05:32:39.000 180 33386.14 404.72 2304.82 33.42 2012-06-28 05:32:40.000 180 33386.16 404.72 2304.85 33.42 2012-06-28 05:32:41.000 180 33386.17 404.72 2304.93 33.42 2012-06-28 05:32:42.000 180 33386.07 404.75 2304.92 33.42 2012-06-28 05:32:43.000 180 33386.13 404.74 2304.95 33.42 2012-06-28 05:32:44.000 180 33386.19 404.82 2304.93 33.42 2012-06-28 05:32:45.000 180 33386.13 404.79 2304.93 33.42 2012-06-28 05:32:46.000 180 33386.14 404.80 2304.89 33.42 2012-06-28 05:32:47.000 180 33386.22 404.83 2304.92 33.42 2012-06-28 05:32:48.000 180 33386.30 404.83 2304.91 33.42 2012-06-28 05:32:49.000 180 33386.33 404.81 2304.84 33.42 2012-06-28 05:32:50.000 180 33386.38 404.80 2304.88 33.42 2012-06-28 05:32:51.000 180 33385.97 405.53 2304.96 33.42 2012-06-28 05:32:52.000 180 33386.22 405.20 2304.88 33.42 2012-06-28 05:32:53.000 180 33386.41 404.95 2304.87 33.42 2012-06-28 05:32:54.000 180 33386.45 404.94 2304.89 33.42 2012-06-28 05:32:55.000 180 33386.44 404.94 2304.88 33.42 2012-06-28 05:32:56.000 180 33386.41 404.96 2304.90 33.42 2012-06-28 05:32:57.000 180 33386.50 404.98 2304.79 33.42 2012-06-28 05:32:58.000 180 33386.44 405.01 2304.80 33.42 2012-06-28 05:32:59.000 180 33386.47 405.04 2304.73 33.42 2012-06-28 05:33:00.000 180 33386.45 405.11 2304.74 33.42 2012-06-28 05:33:01.000 180 33386.46 405.11 2304.67 33.42 2012-06-28 05:33:02.000 180 33386.43 405.19 2304.72 33.42 2012-06-28 05:33:03.000 180 33386.45 405.16 2304.77 33.42 2012-06-28 05:33:04.000 180 33386.29 405.15 2304.75 33.42 2012-06-28 05:33:05.000 180 33386.42 405.24 2304.76 33.42 2012-06-28 05:33:06.000 180 33386.42 405.45 2304.83 33.42 2012-06-28 05:33:07.000 180 33386.39 405.41 2304.80 33.42 2012-06-28 05:33:08.000 180 33386.44 405.34 2304.76 33.42 2012-06-28 05:33:09.000 180 33386.21 405.32 2304.73 33.42 2012-06-28 05:33:10.000 180 33386.46 405.35 2304.67 33.42 2012-06-28 05:33:11.000 180 33386.48 405.42 2304.78 33.42 2012-06-28 05:33:12.000 180 33386.52 405.41 2304.74 33.42 2012-06-28 05:33:12.000 180 33386.51 405.43 2304.73 33.42 2012-06-28 05:33:14.000 180 33386.56 405.52 2304.80 33.42 2012-06-28 05:33:15.000 180 33386.53 405.56 2304.73 33.42 2012-06-28 05:33:16.000 180 33386.48 405.53 2304.71 33.42 2012-06-28 05:33:17.000 180 33386.55 405.56 2304.74 33.42 2012-06-28 05:33:18.000 180 33386.63 405.59 2304.72 33.42 2012-06-28 05:33:19.000 180 33386.55 405.61 2304.73 33.42 2012-06-28 05:33:20.000 180 33386.60 405.62 2304.75 33.42 2012-06-28 05:33:21.000 180 33386.57 405.67 2304.74 33.42 2012-06-28 05:33:22.000 180 33386.64 405.65 2304.79 33.42 2012-06-28 05:33:23.000 180 33386.53 405.66 2304.75 33.42 2012-06-28 05:33:24.000 180 33386.67 405.76 2304.80 33.42 2012-06-28 05:33:25.000 180 33386.56 405.72 2304.75 33.42 2012-06-28 05:33:25.000 180 33386.70 405.74 2304.88 33.42 2012-06-28 05:33:27.000 180 33386.57 405.81 2304.78 33.42 2012-06-28 05:33:28.000 180 33386.60 405.81 2304.83 33.42 2012-06-28 05:33:29.000 180 33386.70 405.80 2304.82 33.42 2012-06-28 05:33:30.000 180 33386.76 405.84 2304.77 33.42 2012-06-28 05:33:31.000 180 33386.63 405.86 2304.77 33.42 2012-06-28 05:33:32.000 180 33386.67 405.88 2304.80 33.42 2012-06-28 05:33:33.000 180 33386.71 405.83 2304.88 33.42 2012-06-28 05:33:34.000 180 33386.76 405.86 2304.80 33.42 2012-06-28 05:33:35.000 180 33386.74 405.93 2304.80 33.42 2012-06-28 05:33:36.000 180 33386.75 406.02 2304.81 33.42 2012-06-28 05:33:37.000 180 33386.75 405.96 2304.80 33.42 2012-06-28 05:33:38.000 180 33386.84 406.00 2304.72 33.42 2012-06-28 05:33:39.000 180 33386.85 405.98 2304.80 33.42 2012-06-28 05:33:40.000 180 33386.89 406.06 2304.79 33.42 2012-06-28 05:33:41.000 180 33386.86 405.99 2304.84 33.42 2012-06-28 05:33:42.000 180 33386.72 406.00 2304.86 33.42 2012-06-28 05:33:43.000 180 33386.70 406.03 2304.84 33.42 2012-06-28 05:33:44.000 180 33386.78 406.04 2304.88 33.42 2012-06-28 05:33:45.000 180 33386.70 406.08 2304.74 33.42 2012-06-28 05:33:46.000 180 33385.95 406.75 2304.70 33.42 2012-06-28 05:33:47.000 180 33385.93 406.75 2304.67 33.42 2012-06-28 05:33:48.000 180 33386.72 406.12 2304.71 33.42 2012-06-28 05:33:49.000 180 33386.66 406.07 2304.77 33.42 2012-06-28 05:33:50.000 180 33386.60 406.06 2304.82 33.42 2012-06-28 05:33:51.000 180 33386.60 406.04 2304.73 33.42 2012-06-28 05:33:52.000 180 33386.58 406.03 2304.79 33.42 2012-06-28 05:33:53.000 180 33386.54 406.03 2304.80 33.42 2012-06-28 05:33:54.000 180 33386.45 406.04 2304.87 33.42 2012-06-28 05:33:55.000 180 33386.47 406.02 2304.82 33.42 2012-06-28 05:33:56.000 180 33386.35 406.00 2304.86 33.42 2012-06-28 05:33:57.000 180 33386.33 406.06 2304.83 33.42 2012-06-28 05:33:58.000 180 33386.31 406.07 2304.85 33.42 2012-06-28 05:33:59.000 180 33386.28 406.06 2304.89 33.42 2012-06-28 05:34:00.000 180 33386.23 406.05 2304.91 33.42 2012-06-28 05:34:01.000 180 33386.15 406.09 2304.91 33.42 2012-06-28 05:34:02.000 180 33386.20 406.09 2304.86 33.42 2012-06-28 05:34:03.000 180 33386.22 406.05 2304.98 33.42 2012-06-28 05:34:04.000 180 33386.21 406.04 2304.95 33.42 2012-06-28 05:34:05.000 180 33386.17 406.09 2304.91 33.42 2012-06-28 05:34:06.000 180 33386.25 405.97 2304.95 33.42 2012-06-28 05:34:06.000 180 33386.27 406.04 2304.93 33.42 2012-06-28 05:34:08.000 180 33386.35 406.05 2304.92 33.42 2012-06-28 05:34:09.000 180 33386.41 406.12 2305.05 33.42 2012-06-28 05:34:10.000 180 33386.28 406.13 2304.89 33.42 2012-06-28 05:34:11.000 180 33386.49 406.20 2305.00 33.42 2012-06-28 05:34:12.000 180 33386.55 406.18 2304.97 33.42 2012-06-28 05:34:13.000 180 33386.42 406.21 2304.96 33.42 2012-06-28 05:34:14.000 180 33386.56 406.22 2304.98 33.42 2012-06-28 05:34:15.000 180 33386.56 406.29 2305.07 33.42 2012-06-28 05:34:16.000 180 33386.64 406.32 2305.01 33.42 2012-06-28 05:34:17.000 180 33386.63 406.28 2304.96 33.42 2012-06-28 05:34:18.000 180 33386.67 406.29 2304.97 33.42 2012-06-28 05:34:19.000 180 33386.61 406.30 2304.99 33.42 2012-06-28 05:34:19.000 180 33386.72 406.29 2304.97 33.42 2012-06-28 05:34:21.000 180 33386.67 406.28 2304.94 33.42 2012-06-28 05:34:22.000 180 33386.63 406.32 2304.89 33.42 2012-06-28 05:34:23.000 180 33386.78 406.33 2304.96 33.42 2012-06-28 05:34:24.000 180 33386.44 406.23 2304.89 33.42 2012-06-28 05:34:25.000 180 33386.65 406.22 2304.85 33.42 2012-06-28 05:34:26.000 180 33386.67 406.25 2304.81 33.42 2012-06-28 05:34:27.000 180 33386.69 406.27 2304.95 33.42 2012-06-28 05:34:28.000 180 33386.75 406.28 2304.89 33.42 2012-06-28 05:34:29.000 180 33386.57 406.33 2304.83 33.42 2012-06-28 05:34:30.000 180 33386.70 406.30 2304.95 33.42 2012-06-28 05:34:31.000 180 33386.66 406.28 2304.93 33.42 2012-06-28 05:34:32.000 180 33386.63 406.65 2304.82 33.42 2012-06-28 05:34:33.000 180 33386.71 406.38 2304.85 33.42 2012-06-28 05:34:34.000 180 33386.58 406.33 2304.88 33.42 2012-06-28 05:34:35.000 180 33386.67 406.31 2304.93 33.42 2012-06-28 05:34:36.000 180 33386.54 406.31 2304.85 33.42 2012-06-28 05:34:37.000 180 33386.61 406.27 2304.91 33.42 2012-06-28 05:34:38.000 180 33386.60 406.31 2304.86 33.42 2012-06-28 05:34:39.000 180 33386.64 406.31 2304.88 33.42 2012-06-28 05:34:40.000 180 33386.55 406.31 2304.93 33.42 2012-06-28 05:34:41.000 180 33386.45 406.29 2304.91 33.42 2012-06-28 05:34:42.000 180 33386.49 406.25 2304.89 33.42 2012-06-28 05:34:43.000 180 33386.45 406.26 2304.91 33.42 2012-06-28 05:34:44.000 180 33386.40 406.26 2304.90 33.42 2012-06-28 05:34:45.000 180 33386.38 406.26 2304.92 33.42 2012-06-28 05:34:46.000 180 33386.33 406.23 2304.85 33.42 2012-06-28 05:34:47.000 180 33386.31 406.25 2305.01 33.42 2012-06-28 05:34:48.000 180 33386.12 406.22 2304.92 33.42 2012-06-28 05:34:49.000 180 33386.19 406.22 2304.98 33.42 2012-06-28 05:34:50.000 180 33386.05 406.19 2305.02 33.42 2012-06-28 05:34:51.000 180 33385.97 406.18 2305.01 33.42 2012-06-28 05:34:52.000 180 33386.03 406.16 2304.97 33.42 2012-06-28 05:34:53.000 180 33385.87 406.20 2305.05 33.42 2012-06-28 05:34:54.000 180 33385.78 406.18 2305.05 33.42 2012-06-28 05:34:55.000 180 33385.75 406.11 2304.99 33.42 2012-06-28 05:34:56.000 180 33385.79 406.10 2305.10 33.42 2012-06-28 05:34:57.000 180 33385.68 406.17 2305.12 33.42 2012-06-28 05:34:58.000 180 33385.67 406.19 2305.17 33.42 2012-06-28 05:34:59.000 180 33385.64 406.09 2305.21 33.42 2012-06-28 05:35:00.000 180 33385.51 406.05 2305.17 33.42 2012-06-28 05:35:00.000 180 33385.46 406.06 2305.11 33.42 2012-06-28 05:35:02.000 180 33385.54 406.05 2305.18 33.42 2012-06-28 05:35:03.000 180 33385.57 406.05 2305.17 33.42 2012-06-28 05:35:04.000 180 33385.55 406.06 2305.17 33.42 2012-06-28 05:35:05.000 180 33385.65 406.06 2305.15 33.42 2012-06-28 05:35:06.000 180 33385.61 406.04 2305.18 33.42 2012-06-28 05:35:07.000 180 33385.62 406.02 2305.20 33.42 2012-06-28 05:35:08.000 180 33385.67 406.01 2305.22 33.42 2012-06-28 05:35:09.000 180 33385.77 406.01 2305.21 33.42 2012-06-28 05:35:10.000 180 33385.74 406.05 2305.26 33.42 2012-06-28 05:35:11.000 180 33385.77 406.02 2305.33 33.42 2012-06-28 05:35:12.000 180 33385.67 406.04 2305.23 33.42 2012-06-28 05:35:13.000 180 33385.68 405.99 2305.27 33.42 2012-06-28 05:35:13.000 180 33385.86 406.69 2305.21 33.42 2012-06-28 05:35:15.000 180 33385.84 406.48 2305.37 33.42 2012-06-28 05:35:16.000 180 33385.74 406.24 2305.39 33.42 2012-06-28 05:35:17.000 180 33385.66 406.18 2305.37 33.42 2012-06-28 05:35:18.000 180 33385.78 406.03 2305.45 33.42 2012-06-28 05:35:19.000 180 33385.67 405.97 2305.50 33.42 2012-06-28 05:35:20.000 180 33385.64 405.97 2305.32 33.42 2012-06-28 05:35:21.000 180 33385.51 405.94 2305.26 33.42 2012-06-28 05:35:22.000 180 33385.56 405.93 2305.26 33.42 2012-06-28 05:35:23.000 180 33385.59 405.93 2305.22 33.42 2012-06-28 05:35:24.000 180 33385.31 405.92 2305.33 33.42 2012-06-28 05:35:25.000 180 33385.42 405.89 2305.26 33.42 2012-06-28 05:35:26.000 180 33385.33 405.94 2305.36 33.42 2012-06-28 05:35:27.000 180 33385.34 405.89 2305.31 33.42 2012-06-28 05:35:28.000 180 33385.12 405.87 2305.27 33.42 2012-06-28 05:35:29.000 180 33385.16 405.86 2305.35 33.42 2012-06-28 05:35:30.000 180 33385.16 405.85 2305.32 33.42 2012-06-28 05:35:31.000 180 33385.17 405.80 2305.29 33.42 2012-06-28 05:35:32.000 180 33385.05 405.79 2305.31 33.42 2012-06-28 05:35:33.000 180 33385.04 405.73 2305.39 33.42 2012-06-28 05:35:34.000 180 33385.07 405.71 2305.29 33.42 2012-06-28 05:35:35.000 180 33385.00 405.73 2305.42 33.42 2012-06-28 05:35:36.000 180 33385.09 405.66 2305.31 33.42 2012-06-28 05:35:37.000 180 33385.04 405.69 2305.35 33.42 2012-06-28 05:35:38.000 180 33385.00 405.66 2305.35 33.42 2012-06-28 05:35:39.000 180 33384.93 405.61 2305.35 33.42 2012-06-28 05:35:40.000 180 33385.04 405.63 2305.35 33.42 2012-06-28 05:35:41.000 180 33385.10 405.62 2305.42 33.42 2012-06-28 05:35:42.000 180 33384.86 405.80 2305.36 33.42 2012-06-28 05:35:43.000 180 33384.90 405.86 2305.37 33.42 2012-06-28 05:35:44.000 180 33385.11 405.59 2305.43 33.42 2012-06-28 05:35:45.000 180 33385.07 405.53 2305.45 33.42 2012-06-28 05:35:46.000 180 33385.01 405.53 2305.49 33.42 2012-06-28 05:35:47.000 180 33385.20 405.46 2305.41 33.42 2012-06-28 05:35:48.000 180 33385.02 405.44 2305.41 33.42 2012-06-28 05:35:49.000 180 33385.14 405.19 2305.43 33.42 2012-06-28 05:35:50.000 180 33385.14 405.28 2305.34 33.42 2012-06-28 05:35:51.000 180 33385.14 405.30 2305.35 33.42 2012-06-28 05:35:52.000 180 33385.11 405.32 2305.36 33.42 2012-06-28 05:35:53.000 180 33385.18 405.32 2305.41 33.42 2012-06-28 05:35:54.000 180 33385.09 405.30 2305.39 33.42 2012-06-28 05:35:54.000 180 33385.13 405.27 2305.39 33.42 2012-06-28 05:35:56.000 180 33385.11 405.32 2305.25 33.42 2012-06-28 05:35:57.000 180 33385.03 405.29 2305.39 33.42 2012-06-28 05:35:58.000 180 33384.99 405.28 2305.33 33.42 2012-06-28 05:35:59.000 180 33385.03 405.28 2305.42 33.42 2012-06-28 05:36:00.000 180 33385.09 405.23 2305.36 33.42 2012-06-28 05:36:01.000 180 33385.06 405.25 2305.30 33.42 2012-06-28 05:36:02.000 180 33385.05 405.17 2305.28 33.42 2012-06-28 05:36:03.000 180 33384.99 405.23 2305.38 33.42 2012-06-28 05:36:04.000 180 33384.58 405.13 2305.26 33.42 2012-06-28 05:36:05.000 180 33384.94 405.16 2305.35 33.42 2012-06-28 05:36:06.000 180 33384.88 405.15 2305.27 33.42 2012-06-28 05:36:07.000 180 33384.99 405.21 2305.33 33.42 2012-06-28 05:36:07.000 180 33384.90 405.14 2305.32 33.42 2012-06-28 05:36:09.000 180 33384.94 405.20 2305.23 33.42 2012-06-28 05:36:10.000 180 33384.85 405.12 2305.29 33.42 2012-06-28 05:36:11.000 180 33384.77 405.10 2305.30 33.42 2012-06-28 05:36:12.000 180 33384.95 405.13 2305.29 33.42 2012-06-28 05:36:13.000 180 33384.79 405.10 2305.34 33.42 2012-06-28 05:36:14.000 180 33384.79 405.05 2305.32 33.42 2012-06-28 05:36:15.000 180 33384.72 405.01 2305.33 33.42 2012-06-28 05:36:16.000 180 33384.72 405.03 2305.32 33.42 2012-06-28 05:36:17.000 180 33384.67 405.04 2305.29 33.42 2012-06-28 05:36:18.000 180 33384.68 405.01 2305.30 33.42 2012-06-28 05:36:19.000 180 33384.63 404.97 2305.30 33.42 2012-06-28 05:36:20.000 180 33384.66 404.99 2305.32 33.42 2012-06-28 05:36:21.000 180 33384.54 405.00 2305.38 33.42 2012-06-28 05:36:22.000 180 33384.46 404.94 2305.37 33.42 2012-06-28 05:36:23.000 180 33384.63 404.92 2305.37 33.42 2012-06-28 05:36:24.000 180 33384.24 405.05 2305.30 33.42 2012-06-28 05:36:25.000 180 33384.03 404.85 2305.08 33.42 2012-06-28 05:36:26.000 180 33384.62 404.81 2305.35 33.42 2012-06-28 05:36:27.000 180 33384.71 404.84 2305.37 33.42 2012-06-28 05:36:28.000 180 33384.65 404.83 2305.29 33.42 2012-06-28 05:36:29.000 180 33384.71 404.84 2305.40 33.42 2012-06-28 05:36:30.000 180 33384.70 404.81 2305.38 33.42 2012-06-28 05:36:31.000 180 33384.65 404.80 2305.33 33.42 2012-06-28 05:36:32.000 180 33384.76 404.85 2305.35 33.42 2012-06-28 05:36:33.000 180 33384.72 404.80 2305.39 33.42 2012-06-28 05:36:34.000 180 33384.72 404.82 2305.30 33.42 2012-06-28 05:36:35.000 180 33384.83 404.82 2305.33 33.42 2012-06-28 05:36:36.000 180 33384.82 404.84 2305.30 33.42 2012-06-28 05:36:37.000 180 33384.87 404.86 2305.32 33.42 2012-06-28 05:36:38.000 180 33384.87 404.82 2305.39 33.42 2012-06-28 05:36:39.000 180 33384.85 404.83 2305.30 33.42 2012-06-28 05:36:40.000 180 33384.87 404.85 2305.30 33.42 2012-06-28 05:36:41.000 180 33384.83 404.84 2305.31 33.42 2012-06-28 05:36:42.000 180 33384.83 404.81 2305.25 33.42 2012-06-28 05:36:43.000 180 33384.79 404.79 2305.21 33.42 2012-06-28 05:36:44.000 180 33383.47 404.85 2305.72 33.42 2012-06-28 05:36:45.000 180 33384.59 404.84 2305.30 33.42 2012-06-28 05:36:46.000 180 33384.68 404.77 2305.30 33.42 2012-06-28 05:36:47.000 180 33384.82 404.73 2305.30 33.42 2012-06-28 05:36:48.000 180 33384.77 404.77 2305.28 33.42 2012-06-28 05:36:48.000 180 33384.70 404.73 2305.26 33.42 2012-06-28 05:36:50.000 180 33384.75 404.76 2305.26 33.42 2012-06-28 05:36:51.000 180 33384.71 404.96 2305.29 33.42 2012-06-28 05:36:52.000 180 33384.73 404.81 2305.20 33.42 2012-06-28 05:36:53.000 180 33384.71 404.70 2305.27 33.42 2012-06-28 05:36:54.000 180 33384.84 404.68 2305.22 33.42 2012-06-28 05:36:55.000 180 33384.77 404.65 2305.18 33.42 2012-06-28 05:36:56.000 180 33384.85 404.69 2305.23 33.42 2012-06-28 05:36:57.000 180 33384.81 404.67 2305.26 33.42 2012-06-28 05:36:58.000 180 33384.74 404.67 2305.20 33.42 2012-06-28 05:36:59.000 180 33384.69 404.69 2305.18 33.42 2012-06-28 05:37:00.000 180 33384.89 404.68 2305.18 33.42 2012-06-28 05:37:01.000 180 33384.70 404.67 2305.22 33.42 2012-06-28 05:37:01.000 180 33384.74 404.61 2305.24 33.42 2012-06-28 05:37:03.000 180 33384.74 404.68 2305.12 33.42 2012-06-28 05:37:04.000 180 33384.79 404.63 2305.15 33.42 2012-06-28 05:37:05.000 180 33384.78 404.62 2305.20 33.42 2012-06-28 05:37:06.000 180 33384.72 404.61 2305.15 33.42 2012-06-28 05:37:07.000 180 33384.70 404.62 2305.17 33.42 2012-06-28 05:37:08.000 180 33384.67 404.67 2305.16 33.42 2012-06-28 05:37:09.000 180 33384.72 404.62 2305.16 33.42 2012-06-28 05:37:10.000 180 33384.62 404.62 2305.22 33.42 2012-06-28 05:37:11.000 180 33384.72 404.60 2305.22 33.42 2012-06-28 05:37:12.000 180 33384.79 404.58 2305.19 33.42 2012-06-28 05:37:13.000 180 33384.68 404.57 2305.17 33.42 2012-06-28 05:37:14.000 180 33384.85 404.59 2305.14 33.42 2012-06-28 05:37:15.000 180 33384.96 404.61 2305.16 33.42 2012-06-28 05:37:16.000 180 33384.91 404.61 2305.17 33.42 2012-06-28 05:37:17.000 180 33384.99 404.61 2305.14 33.42 2012-06-28 05:37:18.000 180 33385.06 404.60 2305.11 33.42 2012-06-28 05:37:19.000 180 33384.99 404.62 2305.10 33.42 2012-06-28 05:37:20.000 180 33385.12 404.61 2305.20 33.42 2012-06-28 05:37:21.000 180 33385.04 404.62 2305.07 33.42 2012-06-28 05:37:22.000 180 33384.92 404.61 2305.11 33.42 2012-06-28 05:37:23.000 180 33385.15 404.63 2305.10 33.42 2012-06-28 05:37:24.000 180 33385.25 404.61 2305.07 33.42 2012-06-28 05:37:25.000 180 33385.27 404.61 2305.06 33.42 2012-06-28 05:37:26.000 180 33385.26 404.75 2305.07 33.42 2012-06-28 05:37:27.000 180 33385.23 404.70 2305.03 33.42 2012-06-28 05:37:28.000 180 33385.28 404.69 2305.00 33.42 2012-06-28 05:37:29.000 180 33385.29 404.70 2305.01 33.42 2012-06-28 05:37:30.000 180 33385.29 404.70 2305.06 33.42 2012-06-28 05:37:31.000 180 33385.32 404.74 2305.07 33.42 2012-06-28 05:37:32.000 180 33385.36 404.73 2304.98 33.42 2012-06-28 05:37:33.000 180 33385.31 404.72 2305.01 33.42 2012-06-28 05:37:34.000 180 33385.16 404.72 2304.98 33.42 2012-06-28 05:37:35.000 180 33385.25 404.76 2304.88 33.42 2012-06-28 05:37:36.000 180 33385.34 404.75 2304.93 33.42 2012-06-28 05:37:37.000 180 33385.10 405.01 2304.95 33.42 2012-06-28 05:37:38.000 180 33385.17 404.92 2304.99 33.42 2012-06-28 05:37:39.000 180 33385.23 404.76 2304.96 33.42 2012-06-28 05:37:40.000 180 33385.24 404.76 2305.01 33.42 2012-06-28 05:37:41.000 180 33385.10 404.80 2304.93 33.42 2012-06-28 05:37:42.000 180 33385.23 404.78 2304.92 33.42 2012-06-28 05:37:42.000 180 33385.25 404.79 2304.91 33.42 2012-06-28 05:37:44.000 180 33385.30 404.80 2304.95 33.42 2012-06-28 05:37:45.000 180 33385.28 404.79 2304.97 33.42 2012-06-28 05:37:46.000 180 33385.32 404.78 2304.95 33.42 2012-06-28 05:37:47.000 180 33385.31 404.78 2304.83 33.42 2012-06-28 05:37:48.000 180 33385.24 404.77 2304.88 33.42 2012-06-28 05:37:49.000 180 33385.26 404.74 2304.82 33.42 2012-06-28 05:37:50.000 180 33385.39 404.71 2304.91 33.42 2012-06-28 05:37:51.000 180 33385.41 404.91 2304.89 33.42 2012-06-28 05:37:52.000 180 33385.40 404.86 2304.93 33.42 2012-06-28 05:37:53.000 180 33385.37 404.77 2304.86 33.42 2012-06-28 05:37:54.000 180 33385.49 404.79 2304.79 33.42 2012-06-28 05:37:55.000 180 33385.45 404.77 2304.80 33.42 2012-06-28 05:37:55.000 180 33385.48 404.76 2304.83 33.42 2012-06-28 05:37:57.000 180 33385.57 404.74 2304.83 33.42 2012-06-28 05:37:58.000 180 33385.59 404.74 2304.86 33.42 2012-06-28 05:37:59.000 180 33385.57 404.80 2304.84 33.42 2012-06-28 05:38:00.000 180 33385.52 404.81 2304.82 33.42 2012-06-28 05:38:01.000 180 33385.53 404.82 2304.84 33.42 2012-06-28 05:38:02.000 180 33385.55 404.83 2304.90 33.42 2012-06-28 05:38:03.000 180 33385.51 404.79 2304.84 33.42 2012-06-28 05:38:04.000 180 33385.47 404.77 2304.89 33.42 2012-06-28 05:38:05.000 180 33385.34 404.79 2304.77 33.42 2012-06-28 05:38:06.000 180 33385.38 404.77 2304.82 33.42 2012-06-28 05:38:07.000 180 33385.36 404.80 2304.82 33.42 2012-06-28 05:38:08.000 180 33385.33 404.81 2304.79 33.42 2012-06-28 05:38:09.000 180 33385.33 404.76 2304.83 33.42 2012-06-28 05:38:10.000 180 33385.35 404.79 2304.88 33.42 2012-06-28 05:38:11.000 180 33385.36 404.78 2304.86 33.42 2012-06-28 05:38:12.000 180 33385.38 404.77 2304.84 33.42 2012-06-28 05:38:13.000 180 33385.33 404.81 2304.84 33.42 2012-06-28 05:38:14.000 180 33385.35 404.81 2304.81 33.42 2012-06-28 05:38:15.000 180 33385.36 404.77 2304.82 33.42 2012-06-28 05:38:16.000 180 33385.31 404.75 2304.77 33.42 2012-06-28 05:38:17.000 180 33385.39 404.79 2304.84 33.42 2012-06-28 05:38:18.000 180 33385.45 404.76 2304.82 33.42 2012-06-28 05:38:19.000 180 33385.43 404.78 2304.89 33.42 2012-06-28 05:38:20.000 180 33385.48 404.72 2304.85 33.42 2012-06-28 05:38:21.000 180 33385.54 404.76 2304.83 33.42 2012-06-28 05:38:22.000 180 33385.58 404.82 2304.76 33.42 2012-06-28 05:38:23.000 180 33385.44 404.79 2304.82 33.42 2012-06-28 05:38:24.000 180 33385.59 404.82 2304.84 33.42 2012-06-28 05:38:25.000 180 33385.55 404.81 2304.75 33.42 2012-06-28 05:38:26.000 180 33385.65 404.78 2304.73 33.42 2012-06-28 05:38:27.000 180 33385.60 404.78 2304.78 33.42 2012-06-28 05:38:28.000 180 33385.65 404.85 2304.71 33.42 2012-06-28 05:38:29.000 180 33385.64 404.81 2304.83 33.42 2012-06-28 05:38:30.000 180 33385.60 404.76 2304.74 33.42 2012-06-28 05:38:31.000 180 33385.71 404.75 2304.69 33.42 2012-06-28 05:38:32.000 180 33385.65 404.76 2304.69 33.42 2012-06-28 05:38:33.000 180 33385.75 404.77 2304.78 33.42 2012-06-28 05:38:34.000 180 33385.70 404.81 2304.78 33.42 2012-06-28 05:38:35.000 180 33385.67 404.78 2304.75 33.42 2012-06-28 05:38:36.000 180 33385.59 404.83 2304.73 33.42 2012-06-28 05:38:36.000 180 33385.61 404.84 2304.73 33.42 2012-06-28 05:38:38.000 180 33385.62 404.82 2304.75 33.42 2012-06-28 05:38:39.000 180 33385.62 404.81 2304.76 33.42 2012-06-28 05:38:40.000 180 33385.68 404.82 2304.69 33.42 2012-06-28 05:38:41.000 180 33385.65 404.88 2304.70 33.42 2012-06-28 05:38:42.000 180 33385.62 404.82 2304.80 33.42 2012-06-28 05:38:43.000 180 33385.77 404.84 2304.76 33.42 2012-06-28 05:38:44.000 180 33385.65 404.81 2304.77 33.42 2012-06-28 05:38:45.000 180 33385.61 404.86 2304.71 33.42 2012-06-28 05:38:46.000 180 33385.71 404.86 2304.75 33.42 2012-06-28 05:38:47.000 180 33385.68 404.89 2304.83 33.42 2012-06-28 05:38:48.000 180 33385.62 404.89 2304.73 33.42 2012-06-28 05:38:49.000 180 33385.73 404.86 2304.64 33.42 2012-06-28 05:38:49.000 180 33385.64 404.85 2304.61 33.42 2012-06-28 05:38:51.000 180 33385.74 404.86 2304.77 33.42 2012-06-28 05:38:52.000 180 33385.43 405.31 2304.77 33.42 2012-06-28 05:38:53.000 180 33385.54 405.22 2304.74 33.42 2012-06-28 05:38:54.000 180 33385.68 404.91 2304.76 33.42 2012-06-28 05:38:55.000 180 33385.74 404.88 2304.66 33.42 2012-06-28 05:38:56.000 180 33385.74 404.85 2304.68 33.42 2012-06-28 05:38:57.000 180 33385.73 404.91 2304.66 33.42 2012-06-28 05:38:58.000 180 33385.70 404.89 2304.69 33.42 2012-06-28 05:38:59.000 180 33385.60 404.92 2304.64 33.42 2012-06-28 05:39:00.000 180 33385.64 404.90 2304.82 33.42 2012-06-28 05:39:01.000 180 33385.54 404.91 2304.67 33.42 2012-06-28 05:39:02.000 180 33385.55 404.87 2304.70 33.42 2012-06-28 05:39:03.000 180 33385.52 404.90 2304.70 33.42 2012-06-28 05:39:04.000 180 33385.51 404.93 2304.68 33.42 2012-06-28 05:39:05.000 180 33385.49 404.95 2304.71 33.42 2012-06-28 05:39:06.000 180 33385.43 404.91 2304.72 33.42 2012-06-28 05:39:07.000 180 33385.42 404.94 2304.74 33.42 2012-06-28 05:39:08.000 180 33385.39 404.94 2304.76 33.42 2012-06-28 05:39:09.000 180 33385.40 404.95 2304.78 33.42 2012-06-28 05:39:10.000 180 33385.43 404.95 2304.67 33.42 2012-06-28 05:39:11.000 180 33385.36 404.96 2304.75 33.42 2012-06-28 05:39:12.000 180 33381.37 408.23 2303.87 33.42 2012-06-28 05:39:13.000 180 33385.51 404.62 2304.71 33.42 2012-06-28 05:39:14.000 180 33385.61 404.62 2304.73 33.42 2012-06-28 05:39:15.000 180 33385.48 404.69 2304.80 33.42 2012-06-28 05:39:16.000 180 33385.46 404.78 2304.86 33.42 2012-06-28 05:39:17.000 180 33385.47 404.81 2304.83 33.42 2012-06-28 05:39:18.000 180 33385.43 404.84 2304.95 33.42 2012-06-28 05:39:19.000 180 33385.34 404.83 2304.80 33.42 2012-06-28 05:39:20.000 180 33385.37 404.85 2304.77 33.42 2012-06-28 05:39:21.000 180 33385.38 404.85 2304.79 33.42 2012-06-28 05:39:22.000 180 33385.32 404.82 2304.83 33.42 2012-06-28 05:39:23.000 180 33385.38 404.87 2304.91 33.42 2012-06-28 05:39:24.000 180 33385.30 404.83 2304.95 33.42 2012-06-28 05:39:25.000 180 33385.17 404.80 2304.76 33.42 2012-06-28 05:39:26.000 180 33385.24 404.78 2304.82 33.42 2012-06-28 05:39:27.000 180 33385.16 404.84 2304.84 33.42 2012-06-28 05:39:28.000 180 33385.08 404.88 2304.86 33.42 2012-06-28 05:39:29.000 180 33384.93 404.74 2304.82 33.42 2012-06-28 05:39:30.000 180 33385.11 404.80 2304.90 33.42 2012-06-28 05:39:30.000 180 33385.11 404.82 2304.86 33.42 2012-06-28 05:39:32.000 180 33385.16 404.81 2304.83 33.42 2012-06-28 05:39:33.000 180 33385.13 404.85 2304.88 33.42 2012-06-28 05:39:34.000 180 33385.05 404.78 2304.90 33.42 2012-06-28 05:39:35.000 180 33385.06 404.84 2304.98 33.42 2012-06-28 05:39:36.000 180 33385.06 404.79 2304.90 33.42 2012-06-28 05:39:37.000 180 33385.12 404.81 2304.86 33.42 2012-06-28 05:39:38.000 180 33385.11 404.80 2304.92 33.42 2012-06-28 05:39:39.000 180 33385.11 404.78 2304.86 33.42 2012-06-28 05:39:40.000 180 33385.11 404.79 2304.95 33.42 2012-06-28 05:39:41.000 180 33385.16 404.77 2304.89 33.42 2012-06-28 05:39:42.000 180 33385.10 404.79 2304.99 33.42 2012-06-28 05:39:43.000 180 33385.17 404.77 2304.91 33.42 2012-06-28 05:39:43.000 180 33385.12 404.77 2304.89 33.42 2012-06-28 05:39:45.000 180 33385.18 404.74 2304.91 33.42 2012-06-28 05:39:46.000 180 33385.22 404.80 2304.89 33.42 2012-06-28 05:39:47.000 180 33385.20 404.80 2304.94 33.42 2012-06-28 05:39:48.000 180 33385.18 404.82 2304.86 33.42 2012-06-28 05:39:49.000 180 33385.21 404.84 2304.83 33.42 2012-06-28 05:39:50.000 180 33385.30 404.81 2304.88 33.42 2012-06-28 05:39:51.000 180 33385.32 404.85 2304.85 33.42 2012-06-28 05:39:52.000 180 33385.33 404.83 2304.84 33.42 2012-06-28 05:39:53.000 180 33385.35 404.82 2304.83 33.42 2012-06-28 05:39:54.000 180 33385.39 404.88 2304.83 33.42 2012-06-28 05:39:55.000 180 33385.53 404.90 2304.91 33.42 2012-06-28 05:39:56.000 180 33385.43 404.90 2304.91 33.42 2012-06-28 05:39:57.000 180 33385.52 404.89 2304.80 33.42 2012-06-28 05:39:58.000 180 33385.46 404.83 2304.89 33.42 2012-06-28 05:39:59.000 180 33385.53 404.83 2304.86 33.42 2012-06-28 05:40:00.000 180 33385.59 404.94 2304.82 33.42 2012-06-28 05:40:01.000 180 33385.46 405.19 2304.72 33.42 2012-06-28 05:40:02.000 180 33385.50 405.06 2304.80 33.42 2012-06-28 05:40:03.000 180 33385.57 404.99 2304.72 33.42 2012-06-28 05:40:04.000 180 33385.48 404.99 2304.82 33.42 2012-06-28 05:40:05.000 180 33385.61 405.03 2304.82 33.42 2012-06-28 05:40:06.000 180 33385.52 405.06 2304.77 33.42 2012-06-28 05:40:07.000 180 33385.59 405.05 2304.83 33.42 2012-06-28 05:40:08.000 180 33385.54 405.08 2304.72 33.42 2012-06-28 05:40:09.000 180 33385.58 405.14 2304.79 33.42 2012-06-28 05:40:10.000 180 33385.66 405.16 2304.76 33.42 2012-06-28 05:40:11.000 180 33385.61 405.14 2304.78 33.42 2012-06-28 05:40:12.000 180 33385.51 405.15 2304.84 33.42 2012-06-28 05:40:13.000 180 33385.58 405.18 2304.79 33.42 2012-06-28 05:40:14.000 180 33385.63 405.16 2304.74 33.42 2012-06-28 05:40:15.000 180 33385.59 405.17 2304.80 33.42 2012-06-28 05:40:16.000 180 33385.57 405.12 2304.74 33.42 2012-06-28 05:40:17.000 180 33385.56 405.13 2304.83 33.42 2012-06-28 05:40:18.000 180 33385.62 405.10 2304.76 33.42 2012-06-28 05:40:19.000 180 33385.60 405.11 2304.83 33.42 2012-06-28 05:40:20.000 180 33385.53 405.11 2304.88 33.42 2012-06-28 05:40:21.000 180 33385.52 405.09 2304.76 33.42 2012-06-28 05:40:22.000 180 33385.55 405.11 2304.79 33.42 2012-06-28 05:40:23.000 180 33385.46 405.20 2304.79 33.42 2012-06-28 05:40:24.000 180 33385.48 405.12 2304.83 33.42 2012-06-28 05:40:24.000 180 33385.55 405.12 2304.77 33.42 2012-06-28 05:40:26.000 180 33385.58 405.12 2304.81 33.42 2012-06-28 05:40:27.000 180 33385.58 405.09 2304.83 33.42 2012-06-28 05:40:28.000 180 33385.62 405.10 2304.87 33.42 2012-06-28 05:40:29.000 180 33385.64 405.06 2304.85 33.42 2012-06-28 05:40:30.000 180 33385.62 405.12 2304.88 33.42 2012-06-28 05:40:31.000 180 33385.57 405.12 2304.82 33.42 2012-06-28 05:40:32.000 180 33385.62 405.13 2304.82 33.42 2012-06-28 05:40:33.000 180 33385.62 405.16 2304.83 33.42 2012-06-28 05:40:34.000 180 33385.60 405.12 2304.86 33.42 2012-06-28 05:40:35.000 180 33385.60 405.12 2304.82 33.42 2012-06-28 05:40:36.000 180 33385.72 405.11 2304.86 33.42 2012-06-28 05:40:37.000 180 33385.72 405.15 2304.81 33.42 2012-06-28 05:40:37.000 180 33385.64 405.10 2304.79 33.42 2012-06-28 05:40:39.000 180 33385.63 405.16 2304.71 33.42 2012-06-28 05:40:40.000 180 33385.76 405.13 2304.84 33.42 2012-06-28 05:40:41.000 180 33385.21 405.65 2304.68 33.42 2012-06-28 05:40:42.000 180 33385.38 405.31 2304.61 33.42 2012-06-28 05:40:43.000 180 33385.53 405.12 2304.75 33.42 2012-06-28 05:40:44.000 180 33385.50 405.10 2304.73 33.42 2012-06-28 05:40:45.000 180 33385.58 405.12 2304.78 33.42 2012-06-28 05:40:46.000 180 33385.60 405.09 2304.80 33.42 2012-06-28 05:40:47.000 180 33385.58 405.05 2304.83 33.42 2012-06-28 05:40:48.000 180 33385.51 405.11 2304.77 33.42 2012-06-28 05:40:49.000 180 33385.61 405.07 2304.79 33.42 2012-06-28 05:40:50.000 180 33385.54 405.06 2304.84 33.42 2012-06-28 05:40:51.000 180 33385.48 405.02 2304.92 33.42 2012-06-28 05:40:52.000 180 33385.51 405.08 2304.83 33.42 2012-06-28 05:40:53.000 180 33385.30 405.03 2304.86 33.42 2012-06-28 05:40:54.000 180 33385.46 405.04 2304.74 33.42 2012-06-28 05:40:55.000 180 33385.38 404.95 2304.83 33.42 2012-06-28 05:40:56.000 180 33385.20 404.96 2304.79 33.42 2012-06-28 05:40:57.000 180 33385.27 404.94 2304.81 33.42 2012-06-28 05:40:58.000 180 33385.30 404.97 2304.84 33.42 2012-06-28 05:40:59.000 180 33385.22 404.95 2304.86 33.42 2012-06-28 05:41:00.000 180 33385.17 404.94 2304.83 33.42 2012-06-28 05:41:01.000 180 33385.21 404.85 2304.80 33.42 2012-06-28 05:41:02.000 180 33385.14 404.84 2304.80 33.42 2012-06-28 05:41:03.000 180 33385.08 404.85 2304.92 33.42 2012-06-28 05:41:04.000 180 33385.07 404.85 2304.89 33.42 2012-06-28 05:41:05.000 180 33384.98 404.86 2304.92 33.42 2012-06-28 05:41:06.000 180 33385.08 404.84 2304.95 33.42 2012-06-28 05:41:07.000 180 33385.00 404.87 2304.88 33.42 2012-06-28 05:41:08.000 180 33384.99 404.86 2304.96 33.42 2012-06-28 05:41:09.000 180 33384.93 404.85 2304.95 33.42 2012-06-28 05:41:10.000 180 33384.64 404.94 2304.95 33.42 2012-06-28 05:41:11.000 180 33384.52 404.91 2305.12 33.42 2012-06-28 05:41:12.000 180 33384.87 404.75 2305.12 33.42 2012-06-28 05:41:13.000 180 33384.98 404.81 2304.95 33.42 2012-06-28 05:41:14.000 180 33384.94 404.86 2304.93 33.42 2012-06-28 05:41:15.000 180 33384.96 404.78 2304.93 33.42 2012-06-28 05:41:16.000 180 33384.92 404.77 2304.93 33.42 2012-06-28 05:41:17.000 180 33384.98 404.80 2304.92 33.42 2012-06-28 05:41:18.000 180 33385.06 404.84 2305.00 33.42 2012-06-28 05:41:18.000 180 33385.08 404.80 2304.99 33.42 2012-06-28 05:41:20.000 180 33385.02 404.79 2305.02 33.42 2012-06-28 05:41:21.000 180 33385.10 404.82 2304.93 33.42 2012-06-28 05:41:22.000 180 33385.18 404.82 2305.02 33.42 2012-06-28 05:41:23.000 180 33385.24 404.79 2304.95 33.42 2012-06-28 05:41:24.000 180 33385.18 404.86 2304.99 33.42 2012-06-28 05:41:25.000 180 33385.23 404.76 2304.92 33.42 2012-06-28 05:41:26.000 180 33385.16 404.78 2304.91 33.42 2012-06-28 05:41:27.000 180 33385.23 404.85 2304.88 33.42 2012-06-28 05:41:28.000 180 33385.26 404.84 2304.99 33.42 2012-06-28 05:41:29.000 180 33385.29 404.88 2304.96 33.42 2012-06-28 05:41:30.000 180 33385.24 404.87 2304.92 33.42 2012-06-28 05:41:31.000 180 33385.37 404.90 2304.92 33.42 2012-06-28 05:41:31.000 180 33385.24 404.85 2304.96 33.42 2012-06-28 05:41:33.000 180 33385.39 404.84 2304.93 33.42 2012-06-28 05:41:34.000 180 33385.27 404.83 2304.89 33.42 2012-06-28 05:41:35.000 180 33385.23 404.86 2304.89 33.42 2012-06-28 05:41:36.000 180 33385.26 404.81 2304.90 33.42 2012-06-28 05:41:37.000 180 33385.11 404.95 2304.99 33.42 2012-06-28 05:41:38.000 180 33385.16 404.91 2304.93 33.42 2012-06-28 05:41:39.000 180 33385.10 404.87 2304.98 33.42 2012-06-28 05:41:40.000 180 33385.11 404.80 2304.93 33.42 2012-06-28 05:41:41.000 180 33385.08 404.74 2304.89 33.42 2012-06-28 05:41:42.000 180 33385.05 404.69 2304.97 33.42 2012-06-28 05:41:43.000 180 33384.98 404.73 2304.92 33.42 2012-06-28 05:41:44.000 180 33384.96 404.69 2304.91 33.42 2012-06-28 05:41:45.000 180 33384.89 404.71 2304.98 33.42 2012-06-28 05:41:46.000 180 33384.89 404.67 2304.99 33.42 2012-06-28 05:41:47.000 180 33384.72 404.93 2304.94 33.42 2012-06-28 05:41:48.000 180 33384.77 404.72 2304.96 33.42 2012-06-28 05:41:49.000 180 33384.80 404.68 2304.96 33.42 2012-06-28 05:41:50.000 180 33384.68 404.65 2304.98 33.42 2012-06-28 05:41:51.000 180 33384.64 404.61 2304.98 33.42 2012-06-28 05:41:52.000 180 33384.65 404.56 2305.04 33.42 2012-06-28 05:41:53.000 180 33384.59 404.56 2305.09 33.42 2012-06-28 05:41:54.000 180 33384.57 404.57 2305.11 33.42 2012-06-28 05:41:55.000 180 33384.58 404.51 2305.15 33.42 2012-06-28 05:41:56.000 180 33384.58 404.52 2305.09 33.42 2012-06-28 05:41:57.000 180 33384.56 404.51 2305.04 33.42 2012-06-28 05:41:58.000 180 33384.55 404.50 2305.07 33.42 2012-06-28 05:41:59.000 180 33384.45 404.47 2304.99 33.42 2012-06-28 05:42:00.000 180 33384.61 404.48 2305.11 33.42 2012-06-28 05:42:01.000 180 33384.49 404.42 2305.11 33.42 2012-06-28 05:42:02.000 180 33384.50 404.42 2305.05 33.42 2012-06-28 05:42:03.000 180 33384.57 404.45 2305.07 33.42 2012-06-28 05:42:04.000 180 33384.65 404.43 2305.03 33.42 2012-06-28 05:42:05.000 180 33384.65 404.41 2305.05 33.42 2012-06-28 05:42:06.000 180 33384.72 404.39 2305.01 33.42 2012-06-28 05:42:07.000 180 33384.58 404.46 2305.04 33.42 2012-06-28 05:42:08.000 180 33384.64 404.42 2305.03 33.42 2012-06-28 05:42:09.000 180 33384.73 404.46 2305.07 33.42 2012-06-28 05:42:10.000 180 33384.83 404.44 2305.07 33.42 2012-06-28 05:42:11.000 180 33384.79 404.45 2305.01 33.42 2012-06-28 05:42:12.000 180 33384.90 404.49 2304.99 33.42 2012-06-28 05:42:12.000 180 33384.90 404.48 2304.98 33.42 2012-06-28 05:42:14.000 180 33384.85 404.47 2304.93 33.42 2012-06-28 05:42:15.000 180 33384.90 404.50 2305.04 33.42 2012-06-28 05:42:16.000 180 33385.04 404.55 2304.96 33.42 2012-06-28 05:42:17.000 180 33385.03 404.55 2305.08 33.42 2012-06-28 05:42:18.000 180 33385.06 404.52 2304.92 33.42 2012-06-28 05:42:19.000 180 33385.07 404.53 2304.92 33.42 2012-06-28 05:42:20.000 180 33385.08 404.54 2304.86 33.42 2012-06-28 05:42:21.000 180 33385.12 404.55 2304.89 33.42 2012-06-28 05:42:22.000 180 33384.79 404.54 2304.75 33.42 2012-06-28 05:42:23.000 180 33385.07 404.57 2304.92 33.42 2012-06-28 05:42:24.000 180 33385.24 404.62 2304.89 33.42 2012-06-28 05:42:25.000 180 33385.21 404.59 2304.93 33.42 2012-06-28 05:42:25.000 180 33385.26 404.59 2304.92 33.42 2012-06-28 05:42:27.000 180 33385.27 404.59 2304.92 33.42 2012-06-28 05:42:28.000 180 33385.17 404.56 2304.85 33.42 2012-06-28 05:42:29.000 180 33385.22 404.57 2304.86 33.42 2012-06-28 05:42:30.000 180 33385.11 404.57 2304.85 33.42 2012-06-28 05:42:31.000 180 33385.19 404.51 2304.88 33.42 2012-06-28 05:42:32.000 180 33385.04 404.54 2304.73 33.42 2012-06-28 05:42:33.000 180 33385.11 404.51 2304.87 33.42 2012-06-28 05:42:34.000 180 33384.92 404.51 2304.90 33.42 2012-06-28 05:42:35.000 180 33384.95 404.56 2304.83 33.42 2012-06-28 05:42:36.000 180 33384.88 404.51 2304.93 33.42 2012-06-28 05:42:37.000 180 33384.80 404.46 2304.92 33.42 2012-06-28 05:42:38.000 180 33384.77 404.45 2304.88 33.42 2012-06-28 05:42:39.000 180 33384.67 404.47 2304.92 33.42 2012-06-28 05:42:40.000 180 33384.71 404.47 2304.82 33.42 2012-06-28 05:42:41.000 180 33384.72 404.48 2304.95 33.42 2012-06-28 05:42:42.000 180 33384.69 404.45 2304.95 33.42 2012-06-28 05:42:43.000 180 33384.54 404.44 2304.91 33.42 2012-06-28 05:42:44.000 180 33384.54 404.44 2304.91 33.42 2012-06-28 05:42:45.000 180 33384.52 404.43 2304.99 33.42 2012-06-28 05:42:46.000 180 33384.40 404.50 2304.92 33.42 2012-06-28 05:42:47.000 180 33384.49 404.42 2304.91 33.42 2012-06-28 05:42:48.000 180 33384.38 404.39 2305.01 33.42 2012-06-28 05:42:49.000 180 33384.52 404.36 2305.01 33.42 2012-06-28 05:42:50.000 180 33384.37 404.32 2304.96 33.42 2012-06-28 05:42:51.000 180 33384.34 404.29 2305.04 33.42 2012-06-28 05:42:52.000 180 33384.25 404.32 2305.07 33.42 2012-06-28 05:42:53.000 180 33384.24 404.26 2305.06 33.42 2012-06-28 05:42:54.000 180 33384.33 404.24 2305.10 33.42 2012-06-28 05:42:55.000 180 33384.22 404.24 2305.07 33.42 2012-06-28 05:42:56.000 180 33384.15 404.23 2305.12 33.42 2012-06-28 05:42:57.000 180 33384.18 404.22 2305.13 33.42 2012-06-28 05:42:58.000 180 33384.05 404.18 2305.05 33.42 2012-06-28 05:42:59.000 180 33384.13 404.18 2305.12 33.42 2012-06-28 05:43:00.000 180 33384.11 404.13 2305.11 33.42 2012-06-28 05:43:01.000 180 33383.84 404.14 2305.11 33.42 2012-06-28 05:43:02.000 180 33383.87 404.12 2305.12 33.42 2012-06-28 05:43:03.000 180 33383.90 404.08 2305.14 33.42 2012-06-28 05:43:04.000 180 33383.75 404.17 2305.05 33.42 2012-06-28 05:43:05.000 180 33383.86 404.12 2305.05 33.42 2012-06-28 05:43:06.000 180 33383.92 404.01 2305.11 33.42 2012-06-28 05:43:06.000 180 33383.77 404.00 2305.17 33.42 2012-06-28 05:43:08.000 180 33383.80 403.96 2305.15 33.42 2012-06-28 05:43:09.000 180 33383.79 404.01 2305.17 33.42 2012-06-28 05:43:10.000 180 33383.75 403.94 2305.21 33.42 2012-06-28 05:43:11.000 180 33383.77 403.93 2305.18 33.42 2012-06-28 05:43:12.000 180 33383.82 403.98 2305.22 33.42 2012-06-28 05:43:13.000 180 33383.70 403.96 2305.18 33.42 2012-06-28 05:43:14.000 180 33383.76 403.94 2305.16 33.42 2012-06-28 05:43:15.000 180 33383.78 403.92 2305.24 33.42 2012-06-28 05:43:16.000 180 33383.74 403.92 2305.27 33.42 2012-06-28 05:43:17.000 180 33383.73 403.91 2305.16 33.42 2012-06-28 05:43:18.000 180 33383.80 403.86 2305.22 33.42 2012-06-28 05:43:19.000 180 33383.92 403.91 2305.28 33.42 2012-06-28 05:43:19.000 180 33383.94 403.88 2305.27 33.42 2012-06-28 05:43:21.000 180 33383.99 403.88 2305.22 33.42 2012-06-28 05:43:22.000 180 33384.03 403.87 2305.27 33.42 2012-06-28 05:43:23.000 180 33384.00 403.81 2305.22 33.42 2012-06-28 05:43:24.000 180 33383.38 404.41 2305.29 33.42 2012-06-28 05:43:25.000 180 33384.00 403.95 2305.33 33.42 2012-06-28 05:43:26.000 180 33384.03 403.88 2305.29 33.42 2012-06-28 05:43:27.000 180 33384.06 403.85 2305.22 33.42 2012-06-28 05:43:28.000 180 33383.99 403.80 2305.17 33.42 2012-06-28 05:43:29.000 180 33384.11 403.84 2305.18 33.42 2012-06-28 05:43:30.000 180 33384.14 403.85 2305.11 33.42 2012-06-28 05:43:31.000 180 33384.20 403.86 2305.17 33.42 2012-06-28 05:43:32.000 180 33384.12 403.88 2305.14 33.42 2012-06-28 05:43:33.000 180 33384.11 403.83 2305.14 33.42 2012-06-28 05:43:34.000 180 33384.13 403.86 2305.20 33.42 2012-06-28 05:43:35.000 180 33384.12 403.82 2305.14 33.42 2012-06-28 05:43:36.000 180 33384.02 403.83 2305.11 33.42 2012-06-28 05:43:37.000 180 33384.12 403.86 2305.10 33.42 2012-06-28 05:43:38.000 180 33384.05 403.79 2305.04 33.42 2012-06-28 05:43:39.000 180 33384.01 403.79 2305.17 33.42 2012-06-28 05:43:40.000 180 33383.99 403.81 2305.12 33.42 2012-06-28 05:43:41.000 180 33383.95 403.75 2305.11 33.42 2012-06-28 05:43:42.000 180 33383.92 403.74 2305.13 33.42 2012-06-28 05:43:43.000 180 33383.84 403.77 2305.08 33.42 2012-06-28 05:43:44.000 180 33383.89 403.78 2305.08 33.42 2012-06-28 05:43:45.000 180 33383.80 403.71 2305.16 33.42 2012-06-28 05:43:46.000 180 33383.79 403.72 2305.06 33.42 2012-06-28 05:43:47.000 180 33383.72 403.66 2305.11 33.42 2012-06-28 05:43:48.000 180 33383.77 403.67 2305.06 33.42 2012-06-28 05:43:49.000 180 33383.74 403.71 2305.07 33.42 2012-06-28 05:43:50.000 180 33383.72 403.70 2305.17 33.42 2012-06-28 05:43:51.000 180 33383.64 403.66 2305.16 33.42 2012-06-28 05:43:52.000 180 33383.74 403.65 2305.02 33.42 2012-06-28 05:43:53.000 180 33383.66 403.65 2305.08 33.42 2012-06-28 05:43:54.000 180 33383.74 403.62 2305.10 33.42 2012-06-28 05:43:55.000 180 33383.66 403.57 2305.20 33.42 2012-06-28 05:43:56.000 180 33383.75 403.61 2305.17 33.42 2012-06-28 05:43:57.000 180 33383.71 403.64 2305.18 33.42 2012-06-28 05:43:58.000 180 33383.78 403.62 2305.17 33.42 2012-06-28 05:43:59.000 180 33383.79 403.64 2305.11 33.42 2012-06-28 05:44:00.000 180 33383.77 403.63 2305.23 33.42 2012-06-28 05:44:00.000 180 33383.80 403.63 2305.17 33.42 2012-06-28 05:44:02.000 180 33383.73 403.62 2305.18 33.42 2012-06-28 05:44:03.000 180 33383.71 403.62 2305.24 33.42 2012-06-28 05:44:04.000 180 33383.81 403.60 2305.20 33.42 2012-06-28 05:44:05.000 180 33383.57 404.45 2305.22 33.42 2012-06-28 05:44:06.000 180 33383.57 403.70 2305.34 33.42 2012-06-28 05:44:07.000 180 33383.64 403.57 2305.38 33.42 2012-06-28 05:44:08.000 180 33383.51 403.54 2305.27 33.42 2012-06-28 05:44:09.000 180 33383.61 403.53 2305.35 33.42 2012-06-28 05:44:10.000 180 33383.71 403.49 2305.30 33.42 2012-06-28 05:44:11.000 180 33383.71 403.45 2305.30 33.42 2012-06-28 05:44:12.000 180 33383.48 403.42 2305.30 33.42 2012-06-28 05:44:13.000 180 33383.53 403.42 2305.35 33.42 2012-06-28 05:44:13.000 180 33383.54 403.44 2305.33 33.42 2012-06-28 05:44:15.000 180 33383.46 403.45 2305.30 33.42 2012-06-28 05:44:16.000 180 33383.38 403.42 2305.32 33.42 2012-06-28 05:44:17.000 180 33383.36 403.45 2305.30 33.42 2012-06-28 05:44:18.000 180 33383.15 403.46 2305.19 33.42 2012-06-28 05:44:19.000 180 33383.19 403.42 2305.27 33.42 2012-06-28 05:44:20.000 180 33383.24 403.37 2305.28 33.42 2012-06-28 05:44:21.000 180 33383.18 403.36 2305.26 33.42 2012-06-28 05:44:22.000 180 33383.18 403.37 2305.30 33.42 2012-06-28 05:44:23.000 180 33383.19 403.34 2305.30 33.42 2012-06-28 05:44:24.000 180 33383.09 403.33 2305.27 33.42 2012-06-28 05:44:25.000 180 33383.12 403.32 2305.32 33.42 2012-06-28 05:44:26.000 180 33383.03 403.33 2305.26 33.42 2012-06-28 05:44:27.000 180 33383.11 403.33 2305.38 33.42 2012-06-28 05:44:28.000 180 33383.07 403.34 2305.34 33.42 2012-06-28 05:44:29.000 180 33383.02 403.44 2305.35 33.42 2012-06-28 05:44:30.000 180 33383.06 403.36 2305.30 33.42 2012-06-28 05:44:31.000 180 33383.04 403.32 2305.30 33.42 2012-06-28 05:44:32.000 180 33383.04 403.28 2305.37 33.42 2012-06-28 05:44:33.000 180 33383.07 403.33 2305.36 33.42 2012-06-28 05:44:34.000 180 33382.97 403.34 2305.47 33.42 2012-06-28 05:44:35.000 180 33382.66 403.28 2305.33 33.42 2012-06-28 05:44:36.000 180 33383.00 403.26 2305.37 33.42 2012-06-28 05:44:37.000 180 33383.07 403.23 2305.32 33.42 2012-06-28 05:44:38.000 180 33383.01 403.26 2305.34 33.42 2012-06-28 05:44:39.000 180 33383.18 403.25 2305.42 33.42 2012-06-28 05:44:40.000 180 33383.12 403.27 2305.42 33.42 2012-06-28 05:44:41.000 180 33383.10 403.27 2305.35 33.42 2012-06-28 05:44:42.000 180 33383.07 403.23 2305.43 33.42 2012-06-28 05:44:43.000 180 33383.13 403.28 2305.35 33.42 2012-06-28 05:44:44.000 180 33383.18 403.25 2305.32 33.42 2012-06-28 05:44:45.000 180 33383.16 403.23 2305.41 33.42 2012-06-28 05:44:46.000 180 33383.13 403.22 2305.38 33.42 2012-06-28 05:44:47.000 180 33383.12 403.24 2305.35 33.42 2012-06-28 05:44:48.000 180 33383.06 403.23 2305.37 33.42 2012-06-28 05:44:49.000 180 33383.19 403.29 2305.39 33.42 2012-06-28 05:44:50.000 180 33383.15 403.28 2305.40 33.42 2012-06-28 05:44:51.000 180 33383.11 403.22 2305.33 33.42 2012-06-28 05:44:52.000 180 33381.82 404.06 2305.26 33.42 2012-06-28 05:44:53.000 180 33382.79 403.58 2305.23 33.42 2012-06-28 05:44:54.000 180 33383.24 403.32 2305.33 33.42 2012-06-28 05:44:54.000 180 33383.18 403.23 2305.31 33.42 2012-06-28 05:44:56.000 180 33383.26 403.21 2305.28 33.42 2012-06-28 05:44:57.000 180 33383.38 403.19 2305.38 33.42 2012-06-28 05:44:58.000 180 33383.41 403.17 2305.32 33.42 2012-06-28 05:44:59.000 180 33383.39 403.21 2305.32 33.42 2012-06-28 05:45:00.000 180 33383.50 403.21 2305.29 33.42 2012-06-28 05:45:01.000 180 33383.47 403.17 2305.26 33.42 2012-06-28 05:45:02.000 180 33383.53 403.16 2305.26 33.42 2012-06-28 05:45:03.000 180 33383.62 403.19 2305.33 33.42 2012-06-28 05:45:04.000 180 33383.57 403.18 2305.17 33.42 2012-06-28 05:45:05.000 180 33383.57 403.15 2305.24 33.42 2012-06-28 05:45:06.000 180 33383.63 403.16 2305.24 33.42 2012-06-28 05:45:07.000 180 33383.52 403.11 2305.23 33.42 2012-06-28 05:45:07.000 180 33383.61 403.07 2305.28 33.42 2012-06-28 05:45:09.000 180 33383.61 403.08 2305.15 33.42 2012-06-28 05:45:10.000 180 33383.58 403.05 2305.20 33.42 2012-06-28 05:45:11.000 180 33383.47 403.04 2305.21 33.42 2012-06-28 05:45:12.000 180 33383.38 403.03 2305.20 33.42 2012-06-28 05:45:13.000 180 33383.50 402.95 2305.14 33.42 2012-06-28 05:45:14.000 180 33383.34 402.90 2305.11 33.42 2012-06-28 05:45:15.000 180 33383.31 403.01 2305.21 33.42 2012-06-28 05:45:16.000 180 33383.27 402.97 2305.12 33.42 2012-06-28 05:45:17.000 180 33383.15 402.93 2305.14 33.42 2012-06-28 05:45:18.000 180 33383.07 402.81 2305.20 33.42 2012-06-28 05:45:19.000 180 33383.18 402.83 2305.14 33.42 2012-06-28 05:45:20.000 180 33383.09 402.75 2305.11 33.42 2012-06-28 05:45:21.000 180 33382.99 402.83 2305.19 33.42 2012-06-28 05:45:22.000 180 33382.96 402.77 2305.17 33.42 2012-06-28 05:45:23.000 180 33382.81 402.76 2305.19 33.42 2012-06-28 05:45:24.000 180 33382.85 402.72 2305.34 33.42 2012-06-28 05:45:25.000 180 33382.81 402.69 2305.26 33.42 2012-06-28 05:45:26.000 180 33382.81 402.72 2305.28 33.42 2012-06-28 05:45:27.000 180 33382.81 402.68 2305.34 33.42 2012-06-28 05:45:28.000 180 33382.72 402.62 2305.33 33.42 2012-06-28 05:45:29.000 180 33382.72 402.60 2305.27 33.42 2012-06-28 05:45:30.000 180 33382.86 402.62 2305.30 33.42 2012-06-28 05:45:31.000 180 33383.01 402.60 2305.39 33.42 2012-06-28 05:45:32.000 180 33382.90 402.64 2305.38 33.42 2012-06-28 05:45:33.000 180 33382.97 402.58 2305.35 33.42 2012-06-28 05:45:34.000 180 33382.98 402.60 2305.36 33.42 2012-06-28 05:45:35.000 180 33382.91 402.57 2305.39 33.42 2012-06-28 05:45:36.000 180 33383.13 402.53 2305.44 33.42 2012-06-28 05:45:37.000 180 33383.18 402.56 2305.42 33.42 2012-06-28 05:45:38.000 180 33383.24 402.56 2305.36 33.42 2012-06-28 05:45:39.000 180 33383.32 402.57 2305.36 33.42 2012-06-28 05:45:40.000 180 33383.36 402.56 2305.38 33.42 2012-06-28 05:45:41.000 180 33383.45 402.53 2305.25 33.42 2012-06-28 05:45:42.000 180 33383.44 402.57 2305.30 33.42 2012-06-28 05:45:43.000 180 33383.50 402.60 2305.33 33.42 2012-06-28 05:45:44.000 180 33383.50 402.56 2305.33 33.42 2012-06-28 05:45:45.000 180 33383.69 402.55 2305.26 33.42 2012-06-28 05:45:46.000 180 33383.71 402.56 2305.28 33.42 2012-06-28 05:45:47.000 180 33383.62 402.56 2305.26 33.42 2012-06-28 05:45:48.000 180 33383.86 402.59 2305.18 33.42 2012-06-28 05:45:48.000 180 33383.54 402.81 2305.32 33.42 2012-06-28 05:45:50.000 180 33383.65 402.67 2305.26 33.42 2012-06-28 05:45:51.000 180 33383.86 402.61 2305.22 33.42 2012-06-28 05:45:52.000 180 33383.91 402.57 2305.14 33.42 2012-06-28 05:45:53.000 180 33384.03 402.57 2305.19 33.42 2012-06-28 05:45:54.000 180 33383.86 402.64 2305.05 33.42 2012-06-28 05:45:55.000 180 33384.03 402.61 2305.08 33.42 2012-06-28 05:45:56.000 180 33383.99 402.62 2305.01 33.42 2012-06-28 05:45:57.000 180 33384.01 402.60 2305.01 33.42 2012-06-28 05:45:58.000 180 33384.02 402.66 2305.01 33.42 2012-06-28 05:45:59.000 180 33384.10 402.62 2304.96 33.42 2012-06-28 05:46:00.000 180 33384.12 402.62 2304.98 33.42 2012-06-28 05:46:01.000 180 33384.30 402.60 2304.91 33.42 2012-06-28 05:46:01.000 180 33384.19 402.62 2304.93 33.42 2012-06-28 05:46:03.000 180 33384.27 402.63 2304.93 33.42 2012-06-28 05:46:04.000 180 33384.28 402.64 2304.90 33.42 2012-06-28 05:46:05.000 180 33384.27 402.62 2304.91 33.42 2012-06-28 05:46:06.000 180 33384.34 402.64 2304.79 33.42 2012-06-28 05:46:07.000 180 33384.37 402.63 2304.83 33.42 2012-06-28 05:46:08.000 180 33384.39 402.65 2304.82 33.42 2012-06-28 05:46:09.000 180 33384.46 402.67 2304.79 33.42 2012-06-28 05:46:10.000 180 33384.47 402.68 2304.77 33.42 2012-06-28 05:46:11.000 180 33384.48 402.66 2304.82 33.42 2012-06-28 05:46:12.000 180 33384.59 402.72 2304.80 33.42 2012-06-28 05:46:13.000 180 33384.53 402.73 2304.72 33.42 2012-06-28 05:46:14.000 180 33384.50 402.70 2304.71 33.42 2012-06-28 05:46:15.000 180 33384.47 402.68 2304.82 33.42 2012-06-28 05:46:16.000 180 33384.59 402.76 2304.70 33.42 2012-06-28 05:46:17.000 180 33384.64 402.76 2304.68 33.42 2012-06-28 05:46:18.000 180 33384.55 402.77 2304.73 33.42 2012-06-28 05:46:19.000 180 33384.67 402.79 2304.69 33.42 2012-06-28 05:46:20.000 180 33384.56 402.78 2304.61 33.42 2012-06-28 05:46:21.000 180 33384.55 402.78 2304.58 33.42 2012-06-28 05:46:22.000 180 33384.60 402.73 2304.65 33.42 2012-06-28 05:46:23.000 180 33384.60 402.85 2304.67 33.42 2012-06-28 05:46:24.000 180 33384.61 402.81 2304.61 33.42 2012-06-28 05:46:25.000 180 33384.64 402.83 2304.69 33.42 2012-06-28 05:46:26.000 180 33384.60 402.82 2304.73 33.42 2012-06-28 05:46:27.000 180 33384.48 402.82 2304.65 33.42 2012-06-28 05:46:28.000 180 33384.67 402.83 2304.66 33.42 2012-06-28 05:46:29.000 180 33384.61 402.83 2304.70 33.42 2012-06-28 05:46:30.000 180 33384.56 402.92 2304.62 33.42 2012-06-28 05:46:31.000 180 33384.62 402.82 2304.68 33.42 2012-06-28 05:46:32.000 180 33384.65 402.79 2304.64 33.42 2012-06-28 05:46:33.000 180 33384.61 402.79 2304.67 33.42 2012-06-28 05:46:34.000 180 33384.64 402.77 2304.70 33.42 2012-06-28 05:46:35.000 180 33384.67 402.74 2304.76 33.42 2012-06-28 05:46:36.000 180 33384.59 402.76 2304.67 33.42 2012-06-28 05:46:37.000 180 33384.74 402.74 2304.68 33.42 2012-06-28 05:46:38.000 180 33384.71 402.71 2304.61 33.42 2012-06-28 05:46:39.000 180 33384.70 402.74 2304.74 33.42 2012-06-28 05:46:40.000 180 33384.79 402.77 2304.66 33.42 2012-06-28 05:46:41.000 180 33384.69 402.80 2304.66 33.42 2012-06-28 05:46:42.000 180 33384.91 402.71 2304.60 33.42 2012-06-28 05:46:42.000 180 33384.85 402.71 2304.64 33.42 2012-06-28 05:46:44.000 180 33384.93 402.71 2304.65 33.42 2012-06-28 05:46:45.000 180 33384.98 402.71 2304.69 33.42 2012-06-28 05:46:46.000 180 33384.93 402.72 2304.62 33.42 2012-06-28 05:46:47.000 180 33384.83 402.70 2304.62 33.42 2012-06-28 05:46:48.000 180 33385.03 402.73 2304.56 33.42 2012-06-28 05:46:49.000 180 33385.07 402.70 2304.61 33.42 2012-06-28 05:46:50.000 180 33384.98 402.70 2304.62 33.42 2012-06-28 05:46:51.000 180 33384.94 402.72 2304.60 33.42 2012-06-28 05:46:52.000 180 33385.00 402.70 2304.62 33.42 2012-06-28 05:46:53.000 180 33384.92 402.71 2304.56 33.42 2012-06-28 05:46:54.000 180 33384.95 402.71 2304.57 33.42 2012-06-28 05:46:55.000 180 33384.86 402.73 2304.52 33.42 2012-06-28 05:46:55.000 180 33384.89 402.70 2304.52 33.42 2012-06-28 05:46:57.000 180 33384.90 402.68 2304.57 33.42 2012-06-28 05:46:58.000 180 33384.81 402.63 2304.58 33.42 2012-06-28 05:46:59.000 180 33384.64 402.56 2304.54 33.42 2012-06-28 05:47:00.000 180 33384.82 402.60 2304.61 33.42 2012-06-28 05:47:01.000 180 33384.75 402.66 2304.68 33.42 2012-06-28 05:47:02.000 180 33384.67 402.67 2304.61 33.42 2012-06-28 05:47:03.000 180 33384.70 402.67 2304.60 33.42 2012-06-28 05:47:04.000 180 33384.68 402.67 2304.59 33.42 2012-06-28 05:47:05.000 180 33384.71 402.65 2304.61 33.42 2012-06-28 05:47:06.000 180 33384.70 402.66 2304.55 33.42 2012-06-28 05:47:07.000 180 33384.76 402.68 2304.67 33.42 2012-06-28 05:47:08.000 180 33384.72 402.62 2304.68 33.42 2012-06-28 05:47:09.000 180 33384.74 402.60 2304.66 33.42 2012-06-28 05:47:10.000 180 33383.71 403.57 2304.11 33.42 2012-06-28 05:47:11.000 180 33381.87 400.64 2303.58 33.42 2012-06-28 05:47:12.000 180 33384.02 401.88 2304.04 33.42 2012-06-28 05:47:13.000 180 33384.67 402.31 2304.22 33.42 2012-06-28 05:47:14.000 180 33384.77 402.37 2304.30 33.42 2012-06-28 05:47:15.000 180 33384.86 402.49 2304.52 33.42 2012-06-28 05:47:16.000 180 33384.89 402.55 2304.51 33.42 2012-06-28 05:47:17.000 180 33384.92 402.54 2304.61 33.42 2012-06-28 05:47:18.000 180 33385.04 402.58 2304.58 33.42 2012-06-28 05:47:19.000 180 33385.00 402.64 2304.58 33.42 2012-06-28 05:47:20.000 180 33385.04 402.65 2304.61 33.42 2012-06-28 05:47:21.000 180 33385.06 402.71 2304.59 33.42 2012-06-28 05:47:22.000 180 33385.12 402.67 2304.52 33.42 2012-06-28 05:47:23.000 180 33385.16 402.67 2304.50 33.42 2012-06-28 05:47:24.000 180 33385.15 402.72 2304.59 33.42 2012-06-28 05:47:25.000 180 33385.11 402.71 2304.52 33.42 2012-06-28 05:47:26.000 180 33385.18 402.73 2304.55 33.42 2012-06-28 05:47:27.000 180 33385.18 402.74 2304.49 33.42 2012-06-28 05:47:28.000 180 33385.24 402.73 2304.54 33.42 2012-06-28 05:47:29.000 180 33385.18 402.78 2304.55 33.42 2012-06-28 05:47:30.000 180 33385.05 402.76 2304.59 33.42 2012-06-28 05:47:31.000 180 33385.11 402.81 2304.56 33.42 2012-06-28 05:47:32.000 180 33385.01 402.88 2304.49 33.42 2012-06-28 05:47:33.000 180 33385.12 402.81 2304.48 33.42 2012-06-28 05:47:34.000 180 33385.04 402.88 2304.45 33.42 2012-06-28 05:47:35.000 180 33384.98 402.82 2304.52 33.42 2012-06-28 05:47:36.000 180 33384.99 402.83 2304.58 33.42 2012-06-28 05:47:36.000 180 33384.90 402.80 2304.59 33.42 2012-06-28 05:47:38.000 180 33384.85 402.77 2304.53 33.42 2012-06-28 05:47:39.000 180 33384.90 402.84 2304.61 33.42 2012-06-28 05:47:40.000 180 33384.85 402.76 2304.57 33.42 2012-06-28 05:47:41.000 180 33384.83 402.77 2304.48 33.42 2012-06-28 05:47:42.000 180 33384.74 402.77 2304.69 33.42 2012-06-28 05:47:43.000 180 33384.80 402.74 2304.64 33.42 2012-06-28 05:47:44.000 180 33384.83 402.71 2304.64 33.42 2012-06-28 05:47:45.000 180 33384.80 402.70 2304.67 33.42 2012-06-28 05:47:46.000 180 33384.86 402.76 2304.66 33.42 2012-06-28 05:47:47.000 180 33384.83 402.73 2304.70 33.42 2012-06-28 05:47:48.000 180 33384.85 402.74 2304.66 33.42 2012-06-28 05:47:49.000 180 33384.85 402.72 2304.69 33.42 2012-06-28 05:47:49.000 180 33384.90 402.72 2304.73 33.42 2012-06-28 05:47:51.000 180 33384.94 402.73 2304.73 33.42 2012-06-28 05:47:52.000 180 33384.92 402.74 2304.77 33.42 2012-06-28 05:47:53.000 180 33384.97 402.74 2304.73 33.42 2012-06-28 05:47:54.000 180 33384.89 402.68 2304.80 33.42 2012-06-28 05:47:55.000 180 33384.90 402.71 2304.68 33.42 2012-06-28 05:47:56.000 180 33384.93 402.77 2304.68 33.42 2012-06-28 05:47:57.000 180 33384.99 402.69 2304.66 33.42 2012-06-28 05:47:58.000 180 33384.93 402.71 2304.77 33.42 2012-06-28 05:47:59.000 180 33384.99 402.67 2304.80 33.42 2012-06-28 05:48:00.000 180 33384.87 402.73 2304.71 33.42 2012-06-28 05:48:01.000 180 33384.85 402.67 2304.86 33.42 2012-06-28 05:48:02.000 180 33384.83 402.63 2304.80 33.42 2012-06-28 05:48:03.000 180 33384.85 402.71 2304.70 33.42 2012-06-28 05:48:04.000 180 33384.92 402.66 2304.76 33.42 2012-06-28 05:48:05.000 180 33384.87 402.62 2304.78 33.42 2012-06-28 05:48:06.000 180 33384.80 402.65 2304.73 33.42 2012-06-28 05:48:07.000 180 33384.74 402.67 2304.76 33.42 2012-06-28 05:48:08.000 180 33384.81 402.64 2304.74 33.42 2012-06-28 05:48:09.000 180 33384.67 402.67 2304.79 33.42 2012-06-28 05:48:10.000 180 33384.66 402.59 2304.78 33.42 2012-06-28 05:48:11.000 180 33384.75 402.61 2304.75 33.42 2012-06-28 05:48:12.000 180 33384.66 402.60 2304.81 33.42 2012-06-28 05:48:13.000 180 33384.75 402.58 2304.78 33.42 2012-06-28 05:48:14.000 180 33384.62 402.59 2304.79 33.42 2012-06-28 05:48:15.000 180 33384.70 402.63 2304.89 33.42 2012-06-28 05:48:16.000 180 33384.66 402.65 2304.94 33.42 2012-06-28 05:48:17.000 180 33384.69 402.63 2304.92 33.42 2012-06-28 05:48:18.000 180 33384.70 402.63 2304.86 33.42 2012-06-28 05:48:19.000 180 33384.50 402.62 2304.89 33.42 2012-06-28 05:48:20.000 180 33384.61 402.61 2304.87 33.42 2012-06-28 05:48:21.000 180 33384.68 402.64 2304.97 33.42 2012-06-28 05:48:22.000 180 33384.65 402.67 2304.88 33.42 2012-06-28 05:48:23.000 180 33384.54 402.84 2304.80 33.42 2012-06-28 05:48:24.000 180 33384.60 402.76 2304.92 33.42 2012-06-28 05:48:25.000 180 33384.69 402.74 2304.84 33.42 2012-06-28 05:48:26.000 180 33384.64 402.70 2304.87 33.42 2012-06-28 05:48:27.000 180 33384.65 402.72 2304.89 33.42 2012-06-28 05:48:28.000 180 33384.61 402.72 2304.96 33.42 2012-06-28 05:48:29.000 180 33384.71 402.66 2304.97 33.42 2012-06-28 05:48:30.000 180 33384.58 402.65 2304.96 33.42 2012-06-28 05:48:30.000 180 33384.59 402.70 2304.92 33.42 2012-06-28 05:48:32.000 180 33384.52 402.71 2304.92 33.42 2012-06-28 05:48:33.000 180 33384.54 402.68 2304.89 33.42 2012-06-28 05:48:34.000 180 33384.55 402.68 2304.97 33.42 2012-06-28 05:48:35.000 180 33384.60 402.70 2304.99 33.42 2012-06-28 05:48:36.000 180 33384.41 402.64 2305.01 33.42 2012-06-28 05:48:37.000 180 33384.41 402.66 2304.95 33.42 2012-06-28 05:48:38.000 180 33384.39 402.68 2305.00 33.42 2012-06-28 05:48:39.000 180 33384.40 402.62 2305.02 33.42 2012-06-28 05:48:40.000 180 33384.39 402.65 2305.02 33.42 2012-06-28 05:48:41.000 180 33384.39 402.70 2305.04 33.42 2012-06-28 05:48:42.000 180 33384.47 402.69 2305.05 33.42 2012-06-28 05:48:43.000 180 33384.46 402.65 2305.01 33.42 2012-06-28 05:48:43.000 180 33384.40 402.63 2305.05 33.42 2012-06-28 05:48:45.000 180 33384.47 402.63 2305.16 33.42 2012-06-28 05:48:46.000 180 33384.53 402.71 2305.10 33.42 2012-06-28 05:48:47.000 180 33384.43 402.67 2305.07 33.42 2012-06-28 05:48:48.000 180 33384.55 402.70 2305.08 33.42 2012-06-28 05:48:49.000 180 33384.49 402.70 2305.15 33.42 2012-06-28 05:48:50.000 180 33384.53 402.69 2305.16 33.42 2012-06-28 05:48:51.000 180 33384.56 402.71 2305.13 33.42 2012-06-28 05:48:52.000 180 33384.66 402.71 2305.18 33.42 2012-06-28 05:48:53.000 180 33384.56 402.67 2305.14 33.42 2012-06-28 05:48:54.000 180 33384.67 402.71 2305.20 33.42 2012-06-28 05:48:55.000 180 33384.70 402.69 2305.12 33.42 2012-06-28 05:48:56.000 180 33384.70 402.70 2305.16 33.42 2012-06-28 05:48:57.000 180 33384.77 402.72 2305.19 33.42 2012-06-28 05:48:58.000 180 33384.72 402.76 2305.12 33.42 2012-06-28 05:48:59.000 180 33384.74 402.77 2305.18 33.42 2012-06-28 05:49:00.000 180 33384.87 402.80 2305.12 33.42 2012-06-28 05:49:01.000 180 33384.89 402.82 2305.16 33.42 2012-06-28 05:49:02.000 180 33384.78 402.79 2305.10 33.42 2012-06-28 05:49:03.000 180 33384.96 402.83 2305.10 33.42 2012-06-28 05:49:04.000 180 33384.96 402.86 2305.11 33.42 2012-06-28 05:49:05.000 180 33384.96 402.89 2305.06 33.42 2012-06-28 05:49:06.000 180 33384.96 402.94 2305.14 33.42 2012-06-28 05:49:07.000 180 33384.90 402.98 2305.07 33.42 2012-06-28 05:49:08.000 180 33384.96 402.99 2305.14 33.42 2012-06-28 05:49:09.000 180 33384.90 402.97 2305.12 33.42 2012-06-28 05:49:10.000 180 33384.90 403.03 2305.05 33.42 2012-06-28 05:49:11.000 180 33384.87 403.06 2305.16 33.42 2012-06-28 05:49:12.000 180 33384.79 403.06 2304.99 33.42 2012-06-28 05:49:13.000 180 33384.80 403.03 2305.00 33.42 2012-06-28 05:49:14.000 180 33384.76 403.05 2304.97 33.42 2012-06-28 05:49:15.000 180 33384.75 403.03 2305.12 33.42 2012-06-28 05:49:16.000 180 33384.82 403.15 2305.11 33.42 2012-06-28 05:49:17.000 180 33384.56 403.42 2305.04 33.42 2012-06-28 05:49:18.000 180 33384.66 403.31 2305.16 33.42 2012-06-28 05:49:19.000 180 33384.70 403.23 2305.13 33.42 2012-06-28 05:49:20.000 180 33384.67 403.22 2305.18 33.42 2012-06-28 05:49:21.000 180 33384.77 403.21 2305.20 33.42 2012-06-28 05:49:22.000 180 33384.63 403.26 2305.14 33.42 2012-06-28 05:49:23.000 180 33384.66 403.23 2305.14 33.42 2012-06-28 05:49:24.000 180 33384.71 403.25 2305.12 33.42 2012-06-28 05:49:24.000 180 33384.85 403.30 2305.07 33.42 2012-06-28 05:49:26.000 180 33384.76 403.28 2305.10 33.42 2012-06-28 05:49:27.000 180 33384.93 403.27 2305.25 33.42 2012-06-28 05:49:28.000 180 33384.85 403.34 2305.21 33.42 2012-06-28 05:49:29.000 180 33384.92 403.31 2305.14 33.42 2012-06-28 05:49:30.000 180 33384.89 403.30 2305.24 33.42 2012-06-28 05:49:31.000 180 33384.94 403.33 2305.29 33.42 2012-06-28 05:49:32.000 180 33384.86 403.34 2305.22 33.42 2012-06-28 05:49:33.000 180 33384.99 403.36 2305.19 33.42 2012-06-28 05:49:34.000 180 33384.99 403.35 2305.20 33.42 2012-06-28 05:49:35.000 180 33385.08 403.41 2305.17 33.42 2012-06-28 05:49:36.000 180 33384.90 403.43 2305.12 33.42 2012-06-28 05:49:37.000 180 33385.03 404.62 2305.27 33.42 2012-06-28 05:49:37.000 180 33384.67 411.05 2306.83 33.42 2012-06-28 05:49:39.000 180 33385.30 404.41 2306.11 33.42 2012-06-28 05:49:40.000 180 33385.24 403.52 2305.64 33.42 2012-06-28 05:49:41.000 180 33385.17 403.40 2305.53 33.42 2012-06-28 05:49:42.000 180 33385.17 403.31 2305.38 33.42 2012-06-28 05:49:43.000 180 33385.16 403.36 2305.21 33.42 2012-06-28 05:49:44.000 180 33385.17 403.36 2305.23 33.42 2012-06-28 05:49:45.000 180 33385.14 403.38 2305.24 33.42 2012-06-28 05:49:46.000 180 33385.12 403.36 2305.30 33.42 2012-06-28 05:49:47.000 180 33385.10 403.34 2305.22 33.42 2012-06-28 05:49:48.000 180 33385.15 403.38 2305.18 33.42 2012-06-28 05:49:49.000 180 33385.10 403.29 2305.21 33.42 2012-06-28 05:49:50.000 180 33385.14 403.25 2305.16 33.42 2012-06-28 05:49:51.000 180 33385.17 403.29 2305.22 33.42 2012-06-28 05:49:52.000 180 33385.16 403.29 2305.16 33.42 2012-06-28 05:49:53.000 180 33385.11 403.26 2305.14 33.42 2012-06-28 05:49:54.000 180 33385.19 403.21 2305.19 33.42 2012-06-28 05:49:55.000 180 33385.29 403.26 2305.28 33.42 2012-06-28 05:49:56.000 180 33385.24 403.24 2305.29 33.42 2012-06-28 05:49:57.000 180 33385.36 403.21 2305.24 33.42 2012-06-28 05:49:58.000 180 33385.43 403.17 2305.20 33.42 2012-06-28 05:49:59.000 180 33385.51 403.21 2305.18 33.42 2012-06-28 05:50:00.000 180 33385.46 403.20 2305.21 33.42 2012-06-28 05:50:01.000 180 33385.41 403.18 2305.17 33.42 2012-06-28 05:50:02.000 180 33385.51 403.17 2305.12 33.42 2012-06-28 05:50:03.000 180 33385.57 403.15 2305.05 33.42 2012-06-28 05:50:04.000 180 33385.48 403.21 2305.07 33.42 2012-06-28 05:50:05.000 180 33385.40 403.20 2305.16 33.42 2012-06-28 05:50:06.000 180 33385.60 403.21 2305.02 33.42 2012-06-28 05:50:07.000 180 33385.51 403.18 2305.03 33.42 2012-06-28 05:50:08.000 180 33385.49 403.15 2305.03 33.42 2012-06-28 05:50:09.000 180 33385.52 403.20 2305.11 33.42 2012-06-28 05:50:10.000 180 33385.58 403.19 2305.04 33.42 2012-06-28 05:50:11.000 180 33385.49 403.20 2304.95 33.42 2012-06-28 05:50:12.000 180 33385.51 403.18 2305.10 33.42 2012-06-28 05:50:13.000 180 33385.43 403.18 2304.96 33.42 2012-06-28 05:50:14.000 180 33385.40 403.18 2305.00 33.42 2012-06-28 05:50:15.000 180 33385.43 403.28 2305.01 33.42 2012-06-28 05:50:16.000 180 33385.43 403.21 2305.06 33.42 2012-06-28 05:50:17.000 180 33385.42 403.15 2305.02 33.42 2012-06-28 05:50:18.000 180 33385.14 403.27 2304.98 33.42 2012-06-28 05:50:18.000 180 33385.40 403.16 2304.95 33.42 2012-06-28 05:50:20.000 180 33385.36 403.15 2304.99 33.42 2012-06-28 05:50:21.000 180 33385.34 403.13 2304.95 33.42 2012-06-28 05:50:22.000 180 33385.51 403.12 2305.03 33.42 2012-06-28 05:50:23.000 180 33385.58 403.14 2305.01 33.42 2012-06-28 05:50:24.000 180 33385.57 403.18 2305.10 33.42 2012-06-28 05:50:25.000 180 33385.40 403.10 2305.11 33.42 2012-06-28 05:50:26.000 180 33385.43 403.14 2305.02 33.42 2012-06-28 05:50:27.000 180 33385.52 403.07 2305.07 33.42 2012-06-28 05:50:28.000 180 33385.55 403.08 2304.99 33.42 2012-06-28 05:50:29.000 180 33385.58 403.06 2305.02 33.42 2012-06-28 05:50:30.000 180 33385.62 403.11 2305.14 33.42 2012-06-28 05:50:31.000 180 33385.49 403.08 2305.08 33.42 2012-06-28 05:50:31.000 180 33385.53 403.00 2305.00 33.42 2012-06-28 05:50:33.000 180 33385.67 403.02 2305.01 33.42 2012-06-28 05:50:34.000 180 33385.62 403.04 2305.06 33.42 2012-06-28 05:50:35.000 180 33385.55 402.95 2305.10 33.42 2012-06-28 05:50:36.000 180 33385.68 403.01 2305.00 33.42 2012-06-28 05:50:37.000 180 33385.62 403.00 2305.09 33.42 2012-06-28 05:50:38.000 180 33385.70 402.98 2305.05 33.42 2012-06-28 05:50:39.000 180 33385.74 402.99 2305.03 33.42 2012-06-28 05:50:40.000 180 33385.80 403.01 2304.98 33.42 2012-06-28 05:50:41.000 180 33385.75 403.02 2305.08 33.42 2012-06-28 05:50:42.000 180 33385.65 402.99 2305.05 33.42 2012-06-28 05:50:43.000 180 33385.75 403.03 2304.94 33.42 2012-06-28 05:50:44.000 180 33385.79 403.02 2304.93 33.42 2012-06-28 05:50:45.000 180 33385.83 403.01 2304.98 33.42 2012-06-28 05:50:46.000 180 33385.83 403.07 2304.93 33.42 2012-06-28 05:50:47.000 180 33385.87 403.04 2305.02 33.42 2012-06-28 05:50:48.000 180 33385.89 403.11 2304.96 33.42 2012-06-28 05:50:49.000 180 33385.81 403.06 2305.04 33.42 2012-06-28 05:50:50.000 180 33385.87 403.07 2305.02 33.42 2012-06-28 05:50:51.000 180 33386.01 403.08 2305.02 33.42 2012-06-28 05:50:52.000 180 33386.00 403.12 2305.00 33.42 2012-06-28 05:50:53.000 180 33385.93 403.15 2304.96 33.42 2012-06-28 05:50:54.000 180 33386.16 403.16 2304.91 33.42 2012-06-28 05:50:55.000 180 33386.13 403.15 2304.92 33.42 2012-06-28 05:50:56.000 180 33386.09 403.15 2304.91 33.42 2012-06-28 05:50:57.000 180 33386.09 403.21 2305.01 33.42 2012-06-28 05:50:58.000 180 33386.21 403.22 2304.91 33.42 2012-06-28 05:50:59.000 180 33386.17 403.30 2304.94 33.42 2012-06-28 05:51:00.000 180 33386.25 403.27 2304.92 33.42 2012-06-28 05:51:01.000 180 33386.25 403.31 2304.93 33.42 2012-06-28 05:51:02.000 180 33386.13 403.44 2304.92 33.42 2012-06-28 05:51:03.000 180 33386.28 403.36 2304.94 33.42 2012-06-28 05:51:04.000 180 33386.37 403.39 2304.88 33.42 2012-06-28 05:51:05.000 180 33386.35 403.39 2304.88 33.42 2012-06-28 05:51:06.000 180 33386.38 403.38 2304.92 33.42 2012-06-28 05:51:07.000 180 33386.26 403.38 2304.91 33.42 2012-06-28 05:51:08.000 180 33386.31 403.40 2304.83 33.42 2012-06-28 05:51:09.000 180 33386.25 403.44 2304.93 33.42 2012-06-28 05:51:10.000 180 33386.25 403.41 2304.90 33.42 2012-06-28 05:51:11.000 180 33386.19 403.43 2304.83 33.42 2012-06-28 05:51:12.000 180 33386.13 403.36 2304.82 33.42 2012-06-28 05:51:12.000 180 33386.14 403.37 2304.93 33.42 2012-06-28 05:51:14.000 180 33385.88 403.36 2304.91 33.42 2012-06-28 05:51:15.000 180 33386.01 403.36 2304.89 33.42 2012-06-28 05:51:16.000 180 33385.88 403.37 2304.86 33.42 2012-06-28 05:51:17.000 180 33385.82 403.35 2304.89 33.42 2012-06-28 05:51:18.000 180 33385.83 403.33 2304.96 33.42 2012-06-28 05:51:19.000 180 33385.80 403.28 2304.98 33.42 2012-06-28 05:51:20.000 180 33385.75 403.26 2304.98 33.42 2012-06-28 05:51:21.000 180 33385.63 403.30 2305.08 33.42 2012-06-28 05:51:22.000 180 33385.62 403.25 2305.05 33.42 2012-06-28 05:51:23.000 180 33385.60 403.27 2305.08 33.42 2012-06-28 05:51:24.000 180 33385.61 403.25 2304.99 33.42 2012-06-28 05:51:25.000 180 33385.65 403.29 2305.06 33.42 2012-06-28 05:51:25.000 180 33385.61 403.25 2305.07 33.42 2012-06-28 05:51:27.000 180 33385.61 403.20 2305.12 33.42 2012-06-28 05:51:28.000 180 33385.55 403.20 2305.17 33.42 2012-06-28 05:51:29.000 180 33385.46 403.19 2305.11 33.42 2012-06-28 05:51:30.000 180 33385.62 403.20 2305.11 33.42 2012-06-28 05:51:31.000 180 33385.62 403.19 2305.12 33.42 2012-06-28 05:51:32.000 180 33385.61 403.21 2305.24 33.42 2012-06-28 05:51:33.000 180 33385.61 403.20 2305.16 33.42 2012-06-28 05:51:34.000 180 33385.60 403.18 2305.29 33.42 2012-06-28 05:51:35.000 180 33385.57 403.16 2305.16 33.42 2012-06-28 05:51:36.000 180 33385.73 403.26 2305.25 33.42 2012-06-28 05:51:37.000 180 33385.63 403.26 2305.12 33.42 2012-06-28 05:51:38.000 180 33385.68 403.21 2305.22 33.42 2012-06-28 05:51:39.000 180 33385.82 403.25 2305.23 33.42 2012-06-28 05:51:40.000 180 33385.82 403.23 2305.24 33.42 2012-06-28 05:51:41.000 180 33385.78 403.25 2305.28 33.42 2012-06-28 05:51:42.000 180 33385.83 403.27 2305.18 33.42 2012-06-28 05:51:43.000 180 33385.80 403.27 2305.22 33.42 2012-06-28 05:51:44.000 180 33385.83 403.24 2305.24 33.42 2012-06-28 05:51:45.000 180 33385.72 403.30 2305.19 33.42 2012-06-28 05:51:46.000 180 33385.78 403.25 2305.22 33.42 2012-06-28 05:51:47.000 180 33385.79 403.25 2305.16 33.42 2012-06-28 05:51:48.000 180 33385.79 403.26 2305.19 33.42 2012-06-28 05:51:49.000 180 33385.77 403.27 2305.21 33.42 2012-06-28 05:51:50.000 180 33385.62 403.32 2305.25 33.42 2012-06-28 05:51:51.000 180 33385.64 403.30 2305.30 33.42 2012-06-28 05:51:52.000 180 33385.58 403.26 2305.24 33.42 2012-06-28 05:51:53.000 180 33385.62 403.29 2305.20 33.42 2012-06-28 05:51:54.000 180 33385.36 403.24 2305.21 33.42 2012-06-28 05:51:55.000 180 33385.42 402.56 2305.27 33.42 2012-06-28 05:51:56.000 180 33385.41 402.82 2305.27 33.42 2012-06-28 05:51:57.000 180 33385.32 402.94 2305.23 33.42 2012-06-28 05:51:58.000 180 33385.35 403.06 2305.30 33.42 2012-06-28 05:51:59.000 180 33385.33 403.10 2305.30 33.42 2012-06-28 05:52:00.000 180 33385.24 403.11 2305.22 33.42 2012-06-28 05:52:01.000 180 33385.18 403.05 2305.38 33.42 2012-06-28 05:52:02.000 180 33385.30 403.12 2305.30 33.42 2012-06-28 05:52:03.000 180 33385.20 403.11 2305.33 33.42 2012-06-28 05:52:04.000 180 33385.23 403.07 2305.39 33.42 2012-06-28 05:52:05.000 180 33385.19 403.03 2305.34 33.42 2012-06-28 05:52:06.000 180 33385.20 403.01 2305.36 33.42 2012-06-28 05:52:06.000 180 33385.33 403.01 2305.48 33.42 2012-06-28 05:52:08.000 180 33385.32 403.01 2305.43 33.42 2012-06-28 05:52:09.000 180 33385.28 402.99 2305.41 33.42 2012-06-28 05:52:10.000 180 33385.30 402.99 2305.47 33.42 2012-06-28 05:52:11.000 180 33385.28 403.02 2305.49 33.42 2012-06-28 05:52:12.000 180 33385.39 402.96 2305.53 33.42 2012-06-28 05:52:13.000 180 33385.40 403.04 2305.48 33.42 2012-06-28 05:52:14.000 180 33385.43 403.02 2305.51 33.42 2012-06-28 05:52:15.000 180 33385.39 403.00 2305.54 33.42 2012-06-28 05:52:16.000 180 33385.43 403.03 2305.51 33.42 2012-06-28 05:52:17.000 180 33385.43 403.00 2305.48 33.42 2012-06-28 05:52:18.000 180 33385.44 402.98 2305.51 33.42 2012-06-28 05:52:19.000 180 33385.58 403.03 2305.55 33.42 2012-06-28 05:52:19.000 180 33385.62 403.04 2305.48 33.42 2012-06-28 05:52:21.000 180 33385.57 403.03 2305.52 33.42 2012-06-28 05:52:22.000 180 33385.68 403.05 2305.47 33.42 2012-06-28 05:52:23.000 180 33385.73 403.04 2305.42 33.42 2012-06-28 05:52:24.000 180 33385.71 403.06 2305.51 33.42 2012-06-28 05:52:25.000 180 33385.70 403.02 2305.54 33.42 2012-06-28 05:52:26.000 180 33385.80 403.01 2305.53 33.42 2012-06-28 05:52:27.000 180 33385.82 403.03 2305.41 33.42 2012-06-28 05:52:28.000 180 33385.72 402.96 2305.46 33.42 2012-06-28 05:52:29.000 180 33385.88 402.98 2305.46 33.42 2012-06-28 05:52:30.000 180 33385.76 403.01 2305.49 33.42 2012-06-28 05:52:31.000 180 33385.63 403.30 2305.42 33.42 2012-06-28 05:52:32.000 180 33385.69 403.17 2305.49 33.42 2012-06-28 05:52:33.000 180 33385.60 403.21 2305.44 33.42 2012-06-28 05:52:34.000 180 33385.73 403.09 2305.44 33.42 2012-06-28 05:52:35.000 180 33385.68 403.11 2305.45 33.42 2012-06-28 05:52:36.000 180 33385.69 403.05 2305.48 33.42 2012-06-28 05:52:37.000 180 33385.71 403.03 2305.41 33.42 2012-06-28 05:52:38.000 180 33385.64 403.01 2305.51 33.42 2012-06-28 05:52:39.000 180 33385.58 402.99 2305.45 33.42 2012-06-28 05:52:40.000 180 33385.51 402.97 2305.43 33.42 2012-06-28 05:52:41.000 180 33385.30 403.13 2305.47 33.42 2012-06-28 05:52:42.000 180 33385.31 403.16 2305.36 33.42 2012-06-28 05:52:43.000 180 33385.21 403.76 2305.16 33.42 2012-06-28 05:52:44.000 180 33385.36 403.03 2305.45 33.42 2012-06-28 05:52:45.000 180 33385.35 402.94 2305.45 33.42 2012-06-28 05:52:46.000 180 33385.32 402.95 2305.47 33.42 2012-06-28 05:52:47.000 180 33385.32 402.86 2305.55 33.42 2012-06-28 05:52:48.000 180 33385.26 402.83 2305.53 33.42 2012-06-28 05:52:49.000 180 33385.23 402.79 2305.49 33.42 2012-06-28 05:52:50.000 180 33385.23 402.82 2305.61 33.42 2012-06-28 05:52:51.000 180 33385.23 402.85 2305.52 33.42 2012-06-28 05:52:52.000 180 33385.23 402.84 2305.53 33.42 2012-06-28 05:52:53.000 180 33385.21 402.80 2305.61 33.42 2012-06-28 05:52:54.000 180 33385.15 402.80 2305.60 33.42 2012-06-28 05:52:55.000 180 33385.24 402.80 2305.59 33.42 2012-06-28 05:52:56.000 180 33385.24 402.78 2305.66 33.42 2012-06-28 05:52:57.000 180 33385.26 402.79 2305.64 33.42 2012-06-28 05:52:58.000 180 33385.38 402.79 2305.68 33.42 2012-06-28 05:52:59.000 180 33385.39 402.83 2305.78 33.42 2012-06-28 05:53:00.000 180 33385.32 402.81 2305.67 33.42 2012-06-28 05:53:00.000 180 33385.48 402.77 2305.60 33.42 2012-06-28 05:53:02.000 180 33385.48 402.74 2305.70 33.42 2012-06-28 05:53:03.000 180 33385.55 402.79 2305.69 33.42 2012-06-28 05:53:04.000 180 33385.61 402.82 2305.74 33.42 2012-06-28 05:53:05.000 180 33385.68 402.82 2305.63 33.42 2012-06-28 05:53:06.000 180 33385.64 402.79 2305.67 33.42 2012-06-28 05:53:07.000 180 33385.68 402.80 2305.71 33.42 2012-06-28 05:53:08.000 180 33385.73 402.80 2305.63 33.42 2012-06-28 05:53:09.000 180 33385.76 402.76 2305.64 33.42 2012-06-28 05:53:10.000 180 33385.72 402.74 2305.68 33.42 2012-06-28 05:53:11.000 180 33385.82 402.80 2305.63 33.42 2012-06-28 05:53:12.000 180 33385.84 402.79 2305.57 33.42 2012-06-28 05:53:13.000 180 33385.82 402.79 2305.57 33.42 2012-06-28 05:53:13.000 180 33385.88 402.80 2305.62 33.42 2012-06-28 05:53:15.000 180 33385.94 402.84 2305.58 33.42 2012-06-28 05:53:16.000 180 33385.88 402.87 2305.57 33.42 2012-06-28 05:53:17.000 180 33385.92 402.86 2305.51 33.42 2012-06-28 05:53:18.000 180 33386.08 402.87 2305.57 33.42 2012-06-28 05:53:19.000 180 33385.93 402.92 2305.48 33.42 2012-06-28 05:53:20.000 180 33386.00 402.90 2305.49 33.42 2012-06-28 05:53:21.000 180 33385.98 402.88 2305.51 33.42 2012-06-28 05:53:22.000 180 33385.98 402.86 2305.55 33.42 2012-06-28 05:53:23.000 180 33385.96 402.91 2305.49 33.42 2012-06-28 05:53:24.000 180 33385.91 402.93 2305.53 33.42 2012-06-28 05:53:25.000 180 33385.87 402.87 2305.54 33.42 2012-06-28 05:53:26.000 180 33385.85 402.88 2305.47 33.42 2012-06-28 05:53:27.000 180 33385.95 402.88 2305.50 33.42 2012-06-28 05:53:28.000 180 33385.87 402.93 2305.51 33.42 2012-06-28 05:53:29.000 180 33385.82 403.00 2305.49 33.42 2012-06-28 05:53:30.000 180 33385.82 402.97 2305.51 33.42 2012-06-28 05:53:31.000 180 33385.76 402.94 2305.47 33.42 2012-06-28 05:53:32.000 180 33385.73 402.93 2305.52 33.42 2012-06-28 05:53:33.000 180 33385.70 402.92 2305.55 33.42 2012-06-28 05:53:34.000 180 33385.72 402.87 2305.52 33.42 2012-06-28 05:53:35.000 180 33385.73 402.90 2305.57 33.42 2012-06-28 05:53:36.000 180 33385.69 402.94 2305.43 33.42 2012-06-28 05:53:37.000 180 33385.65 402.88 2305.51 33.42 2012-06-28 05:53:38.000 180 33385.79 402.91 2305.57 33.42 2012-06-28 05:53:39.000 180 33385.74 402.95 2305.57 33.42 2012-06-28 05:53:40.000 180 33385.82 402.90 2305.64 33.42 2012-06-28 05:53:41.000 180 33385.81 402.96 2305.56 33.42 2012-06-28 05:53:42.000 180 33385.88 402.93 2305.53 33.42 2012-06-28 05:53:43.000 180 33385.71 402.96 2305.53 33.42 2012-06-28 05:53:44.000 180 33385.78 403.12 2305.63 33.42 2012-06-28 05:53:45.000 180 33385.80 403.05 2305.53 33.42 2012-06-28 05:53:46.000 180 33386.31 403.34 2305.81 33.42 2012-06-28 05:53:47.000 180 33385.88 403.14 2305.69 33.42 2012-06-28 05:53:48.000 180 33385.65 403.07 2305.67 33.42 2012-06-28 05:53:49.000 180 33385.76 403.06 2305.69 33.42 2012-06-28 05:53:50.000 180 33385.83 403.04 2305.75 33.42 2012-06-28 05:53:51.000 180 33385.79 403.01 2305.74 33.42 2012-06-28 05:53:52.000 180 33385.79 402.99 2305.61 33.42 2012-06-28 05:53:53.000 180 33385.79 403.06 2305.62 33.42 2012-06-28 05:53:54.000 180 33385.83 403.04 2305.69 33.42 2012-06-28 05:53:54.000 180 33385.82 403.07 2305.66 33.42 2012-06-28 05:53:56.000 180 33385.56 403.23 2305.54 33.42 2012-06-28 05:53:57.000 180 33385.71 403.15 2305.58 33.42 2012-06-28 05:53:58.000 180 33385.94 403.07 2305.67 33.42 2012-06-28 05:53:59.000 180 33386.01 403.09 2305.63 33.42 2012-06-28 05:54:00.000 180 33386.01 403.05 2305.68 33.42 2012-06-28 05:54:01.000 180 33386.19 403.09 2305.64 33.42 2012-06-28 05:54:02.000 180 33386.20 403.12 2305.61 33.42 2012-06-28 05:54:03.000 180 33386.18 403.12 2305.58 33.42 2012-06-28 05:54:04.000 180 33386.19 403.23 2305.65 33.42 2012-06-28 05:54:05.000 180 33386.29 403.21 2305.60 33.42 2012-06-28 05:54:06.000 180 33386.36 403.23 2305.57 33.42 2012-06-28 05:54:07.000 180 33386.38 403.21 2305.58 33.42 2012-06-28 05:54:07.000 180 33386.47 403.27 2305.60 33.42 2012-06-28 05:54:09.000 180 33386.44 403.26 2305.55 33.42 2012-06-28 05:54:10.000 180 33386.51 403.23 2305.55 33.42 2012-06-28 05:54:11.000 180 33386.53 403.27 2305.57 33.42 2012-06-28 05:54:12.000 180 33386.58 403.34 2305.53 33.42 2012-06-28 05:54:13.000 180 33386.70 403.32 2305.57 33.42 2012-06-28 05:54:14.000 180 33386.67 403.41 2305.56 33.42 2012-06-28 05:54:15.000 180 33386.64 403.37 2305.57 33.42 2012-06-28 05:54:16.000 180 33386.64 403.37 2305.50 33.42 2012-06-28 05:54:17.000 180 33386.70 403.11 2305.42 33.42 2012-06-28 05:54:18.000 180 33386.71 403.24 2305.50 33.42 2012-06-28 05:54:19.000 180 33386.74 403.36 2305.48 33.42 2012-06-28 05:54:20.000 180 33386.79 403.43 2305.41 33.42 2012-06-28 05:54:21.000 180 33386.81 403.44 2305.41 33.42 2012-06-28 05:54:22.000 180 33386.88 403.50 2305.42 33.42 2012-06-28 05:54:23.000 180 33386.81 403.54 2305.44 33.42 2012-06-28 05:54:24.000 180 33386.96 403.53 2305.43 33.42 2012-06-28 05:54:25.000 180 33386.90 403.57 2305.43 33.42 2012-06-28 05:54:26.000 180 33386.98 403.60 2305.42 33.42 2012-06-28 05:54:27.000 180 33386.94 403.64 2305.42 33.42 2012-06-28 05:54:28.000 180 33386.97 403.66 2305.42 33.42 2012-06-28 05:54:29.000 180 33387.09 403.69 2305.40 33.42 2012-06-28 05:54:30.000 180 33387.12 403.74 2305.41 33.42 2012-06-28 05:54:31.000 180 33387.01 403.75 2305.40 33.42 2012-06-28 05:54:32.000 180 33387.15 403.82 2305.34 33.42 2012-06-28 05:54:33.000 180 33387.18 403.86 2305.32 33.42 2012-06-28 05:54:34.000 180 33387.15 403.95 2305.39 33.42 2012-06-28 05:54:35.000 180 33387.22 403.87 2305.36 33.42 2012-06-28 05:54:36.000 180 33387.22 403.88 2305.33 33.42 2012-06-28 05:54:37.000 180 33387.19 403.96 2305.34 33.42 2012-06-28 05:54:38.000 180 33387.37 404.01 2305.45 33.42 2012-06-28 05:54:39.000 180 33387.22 404.00 2305.42 33.42 2012-06-28 05:54:40.000 180 33387.25 404.02 2305.35 33.42 2012-06-28 05:54:41.000 180 33387.25 404.00 2305.32 33.42 2012-06-28 05:54:42.000 180 33387.35 404.07 2305.35 33.42 2012-06-28 05:54:43.000 180 33387.32 404.15 2305.32 33.42 2012-06-28 05:54:44.000 180 33387.24 404.16 2305.33 33.42 2012-06-28 05:54:45.000 180 33387.31 404.17 2305.33 33.42 2012-06-28 05:54:46.000 180 33387.26 404.28 2305.36 33.42 2012-06-28 05:54:47.000 180 33387.26 404.26 2305.36 33.42 2012-06-28 05:54:48.000 180 33387.31 404.25 2305.40 33.42 2012-06-28 05:54:48.000 180 33387.33 404.33 2305.32 33.42 2012-06-28 05:54:50.000 180 33387.37 404.37 2305.39 33.42 2012-06-28 05:54:51.000 180 33387.35 404.35 2305.35 33.42 2012-06-28 05:54:52.000 180 33387.42 404.40 2305.34 33.42 2012-06-28 05:54:53.000 180 33387.29 404.44 2305.40 33.42 2012-06-28 05:54:54.000 180 33387.31 404.45 2305.44 33.42 2012-06-28 05:54:55.000 180 33387.34 404.46 2305.41 33.42 2012-06-28 05:54:56.000 180 33387.40 404.51 2305.37 33.42 2012-06-28 05:54:57.000 180 33387.25 404.53 2305.45 33.42 2012-06-28 05:54:58.000 180 33387.31 404.52 2305.38 33.42 2012-06-28 05:54:59.000 180 33387.28 404.62 2305.43 33.42 2012-06-28 05:55:00.000 180 33387.23 404.76 2305.43 33.42 2012-06-28 05:55:01.000 180 33387.22 404.75 2305.48 33.42 2012-06-28 05:55:01.000 180 33387.29 404.73 2305.43 33.42 2012-06-28 05:55:03.000 180 33387.28 404.83 2305.43 33.42 2012-06-28 05:55:04.000 180 33387.33 404.80 2305.42 33.42 2012-06-28 05:55:05.000 180 33387.40 404.80 2305.50 33.42 2012-06-28 05:55:06.000 180 33387.46 404.84 2305.49 33.42 2012-06-28 05:55:07.000 180 33387.46 404.84 2305.45 33.42 2012-06-28 05:55:08.000 180 33387.39 404.91 2305.52 33.42 2012-06-28 05:55:09.000 180 33387.44 404.93 2305.48 33.42 2012-06-28 05:55:10.000 180 33387.51 404.97 2305.48 33.42 2012-06-28 05:55:11.000 180 33387.44 405.04 2305.47 33.42 2012-06-28 05:55:12.000 180 33387.36 405.08 2305.50 33.42 2012-06-28 05:55:13.000 180 33387.57 405.10 2305.57 33.42 2012-06-28 05:55:14.000 180 33387.59 405.19 2305.53 33.42 2012-06-28 05:55:15.000 180 33387.51 405.19 2305.55 33.42 2012-06-28 05:55:16.000 180 33387.40 405.32 2305.51 33.42 2012-06-28 05:55:17.000 180 33387.53 405.31 2305.52 33.42 2012-06-28 05:55:18.000 180 33387.47 405.30 2305.53 33.42 2012-06-28 05:55:19.000 180 33387.57 405.35 2305.54 33.42 2012-06-28 05:55:20.000 180 33387.61 405.39 2305.54 33.42 2012-06-28 05:55:21.000 180 33387.54 405.41 2305.55 33.42 2012-06-28 05:55:22.000 180 33387.53 405.46 2305.57 33.42 2012-06-28 05:55:23.000 180 33387.60 405.47 2305.53 33.42 2012-06-28 05:55:24.000 180 33387.59 405.52 2305.57 33.42 2012-06-28 05:55:25.000 180 33387.63 405.56 2305.51 33.42 2012-06-28 05:55:26.000 180 33387.71 405.65 2305.69 33.42 2012-06-28 05:55:27.000 180 33387.64 405.61 2305.69 33.42 2012-06-28 05:55:28.000 180 33387.75 405.72 2305.62 33.42 2012-06-28 05:55:29.000 180 33387.79 405.69 2305.58 33.42 2012-06-28 05:55:30.000 180 33387.69 405.75 2305.72 33.42 2012-06-28 05:55:31.000 180 33387.92 405.77 2305.63 33.42 2012-06-28 05:55:32.000 180 33387.77 405.77 2305.76 33.42 2012-06-28 05:55:33.000 180 33387.87 405.85 2305.74 33.42 2012-06-28 05:55:34.000 180 33387.83 405.90 2305.65 33.42 2012-06-28 05:55:35.000 180 33387.91 405.88 2305.67 33.42 2012-06-28 05:55:36.000 180 33387.85 405.92 2305.75 33.42 2012-06-28 05:55:37.000 180 33387.90 405.92 2305.73 33.42 2012-06-28 05:55:38.000 180 33387.96 405.98 2305.71 33.42 2012-06-28 05:55:39.000 180 33387.95 405.98 2305.65 33.42 2012-06-28 05:55:40.000 180 33387.97 405.98 2305.77 33.42 2012-06-28 05:55:41.000 180 33388.00 406.01 2305.69 33.42 2012-06-28 05:55:42.000 180 33388.00 405.97 2305.63 33.42 2012-06-28 05:55:42.000 180 33388.05 406.00 2305.67 33.42 2012-06-28 05:55:44.000 180 33387.94 406.07 2305.69 33.42 2012-06-28 05:55:45.000 180 33388.00 406.04 2305.70 33.42 2012-06-28 05:55:46.000 180 33387.97 406.06 2305.64 33.42 2012-06-28 05:55:47.000 180 33387.97 406.12 2305.69 33.42 2012-06-28 05:55:48.000 180 33387.87 406.13 2305.70 33.42 2012-06-28 05:55:49.000 180 33387.90 406.09 2305.69 33.42 2012-06-28 05:55:50.000 180 33387.83 406.12 2305.63 33.42 2012-06-28 05:55:51.000 180 33387.87 406.15 2305.66 33.42 2012-06-28 05:55:52.000 180 33387.88 406.20 2305.69 33.42 2012-06-28 05:55:53.000 180 33387.79 406.18 2305.57 33.42 2012-06-28 05:55:54.000 180 33387.87 406.21 2305.71 33.42 2012-06-28 05:55:55.000 180 33387.81 406.17 2305.63 33.42 2012-06-28 05:55:55.000 180 33387.88 406.20 2305.81 33.42 2012-06-28 05:55:57.000 180 33387.78 406.12 2305.76 33.42 2012-06-28 05:55:58.000 180 33387.71 406.16 2305.81 33.42 2012-06-28 05:55:59.000 180 33387.69 406.18 2305.81 33.42 2012-06-28 05:56:00.000 180 33387.62 406.14 2305.73 33.42 2012-06-28 05:56:01.000 180 33387.54 406.18 2305.74 33.42 2012-06-28 05:56:02.000 180 33387.54 406.11 2305.82 33.42 2012-06-28 05:56:03.000 180 33380.04 409.83 2304.17 33.42 2012-06-28 05:56:04.000 180 33386.50 406.53 2304.68 33.42 2012-06-28 05:56:05.000 180 33387.62 405.92 2305.45 33.42 2012-06-28 05:56:06.000 180 33387.56 405.95 2305.59 33.42 2012-06-28 05:56:07.000 180 33387.53 405.91 2305.76 33.42 2012-06-28 05:56:08.000 180 33387.29 405.93 2305.83 33.42 2012-06-28 05:56:09.000 180 33387.39 405.96 2305.80 33.42 2012-06-28 05:56:10.000 180 33387.34 405.94 2305.95 33.42 2012-06-28 05:56:11.000 180 33387.05 405.90 2305.94 33.42 2012-06-28 05:56:12.000 180 33387.14 405.91 2305.90 33.42 2012-06-28 05:56:13.000 180 33387.03 405.88 2305.96 33.42 2012-06-28 05:56:14.000 180 33387.11 405.85 2305.94 33.42 2012-06-28 05:56:15.000 180 33387.08 405.83 2305.98 33.42 2012-06-28 05:56:16.000 180 33387.06 405.82 2306.05 33.42 2012-06-28 05:56:17.000 180 33387.07 405.80 2305.96 33.42 2012-06-28 05:56:18.000 180 33387.11 405.72 2306.05 33.42 2012-06-28 05:56:19.000 180 33387.13 405.74 2306.01 33.42 2012-06-28 05:56:20.000 180 33387.11 405.75 2306.05 33.42 2012-06-28 05:56:21.000 180 33386.98 405.74 2306.00 33.42 2012-06-28 05:56:22.000 180 33387.09 405.69 2306.11 33.42 2012-06-28 05:56:23.000 180 33387.15 405.62 2306.14 33.42 2012-06-28 05:56:24.000 180 33387.11 405.63 2306.13 33.42 2012-06-28 05:56:25.000 180 33387.19 405.56 2306.00 33.42 2012-06-28 05:56:26.000 180 33387.14 405.57 2306.05 33.42 2012-06-28 05:56:27.000 180 33387.19 405.55 2306.03 33.42 2012-06-28 05:56:28.000 180 33387.24 405.61 2306.07 33.42 2012-06-28 05:56:29.000 180 33387.25 405.54 2306.00 33.42 2012-06-28 05:56:30.000 180 33387.26 405.59 2306.08 33.42 2012-06-28 05:56:31.000 180 33387.22 405.61 2306.12 33.42 2012-06-28 05:56:32.000 180 33387.33 405.55 2306.11 33.42 2012-06-28 05:56:33.000 180 33387.28 405.53 2306.11 33.42 2012-06-28 05:56:34.000 180 33387.36 405.55 2306.00 33.42 2012-06-28 05:56:35.000 180 33387.44 405.61 2306.03 33.42 2012-06-28 05:56:36.000 180 33387.34 405.64 2305.92 33.42 2012-06-28 05:56:36.000 180 33387.54 405.65 2306.02 33.42 2012-06-28 05:56:38.000 180 33387.53 405.69 2305.97 33.42 2012-06-28 05:56:39.000 180 33387.65 405.67 2305.91 33.42 2012-06-28 05:56:40.000 180 33387.65 405.64 2305.92 33.42 2012-06-28 05:56:41.000 180 33387.79 405.73 2305.89 33.42 2012-06-28 05:56:42.000 180 33387.74 405.78 2305.89 33.42 2012-06-28 05:56:43.000 180 33387.74 405.75 2305.84 33.42 2012-06-28 05:56:44.000 180 33387.69 405.81 2305.88 33.42 2012-06-28 05:56:45.000 180 33387.74 405.79 2305.84 33.42 2012-06-28 05:56:46.000 180 33387.91 405.83 2305.81 33.42 2012-06-28 05:56:47.000 180 33387.86 405.92 2305.72 33.42 2012-06-28 05:56:48.000 180 33387.84 405.91 2305.80 33.42 2012-06-28 05:56:49.000 180 33387.77 405.90 2305.78 33.42 2012-06-28 05:56:49.000 180 33387.84 405.89 2305.79 33.42 2012-06-28 05:56:51.000 180 33387.80 405.85 2305.73 33.42 2012-06-28 05:56:52.000 180 33387.93 405.92 2305.76 33.42 2012-06-28 05:56:53.000 180 33387.83 405.95 2305.73 33.42 2012-06-28 05:56:54.000 180 33387.87 405.89 2305.76 33.42 2012-06-28 05:56:55.000 180 33387.76 405.93 2305.70 33.42 2012-06-28 05:56:56.000 180 33387.87 405.96 2305.73 33.42 2012-06-28 05:56:57.000 180 33387.72 405.97 2305.72 33.42 2012-06-28 05:56:58.000 180 33387.74 406.04 2305.65 33.42 2012-06-28 05:56:59.000 180 33387.70 405.99 2305.72 33.42 2012-06-28 05:57:00.000 180 33387.74 405.99 2305.74 33.42 2012-06-28 05:57:01.000 180 33387.54 406.04 2305.77 33.42 2012-06-28 05:57:02.000 180 33387.72 406.03 2305.76 33.42 2012-06-28 05:57:03.000 180 33387.66 406.04 2305.76 33.42 2012-06-28 05:57:04.000 180 33387.66 406.13 2305.82 33.42 2012-06-28 05:57:05.000 180 33387.63 406.08 2305.76 33.42 2012-06-28 05:57:06.000 180 33387.52 406.13 2305.81 33.42 2012-06-28 05:57:07.000 180 33387.63 406.08 2305.74 33.42 2012-06-28 05:57:08.000 180 33387.62 406.09 2305.70 33.42 2012-06-28 05:57:09.000 180 33387.57 406.06 2305.78 33.42 2012-06-28 05:57:10.000 180 33387.53 406.10 2305.76 33.42 2012-06-28 05:57:11.000 180 33387.63 406.07 2305.74 33.42 2012-06-28 05:57:12.000 180 33387.54 406.09 2305.80 33.42 2012-06-28 05:57:13.000 180 33387.60 406.06 2305.80 33.42 2012-06-28 05:57:14.000 180 33387.68 406.09 2305.84 33.42 2012-06-28 05:57:15.000 180 33387.63 406.09 2305.83 33.42 2012-06-28 05:57:16.000 180 33387.61 406.09 2305.79 33.42 2012-06-28 05:57:17.000 180 33387.69 406.08 2305.91 33.42 2012-06-28 05:57:18.000 180 33387.59 406.10 2305.82 33.42 2012-06-28 05:57:19.000 180 33387.68 406.11 2305.91 33.42 2012-06-28 05:57:20.000 180 33387.46 406.33 2305.96 33.42 2012-06-28 05:57:21.000 180 33387.44 406.20 2306.01 33.42 2012-06-28 05:57:22.000 180 33387.73 406.13 2305.86 33.42 2012-06-28 05:57:23.000 180 33387.76 406.14 2305.85 33.42 2012-06-28 05:57:24.000 180 33387.78 406.09 2305.74 33.42 2012-06-28 05:57:25.000 180 33387.81 406.14 2305.90 33.42 2012-06-28 05:57:26.000 180 33387.72 406.13 2305.82 33.42 2012-06-28 05:57:27.000 180 33387.68 406.14 2305.80 33.42 2012-06-28 05:57:28.000 180 33387.76 406.08 2305.85 33.42 2012-06-28 05:57:29.000 180 33387.65 406.13 2305.75 33.42 2012-06-28 05:57:30.000 180 33387.69 406.03 2305.78 33.42 2012-06-28 05:57:30.000 180 33387.60 406.10 2305.78 33.42 2012-06-28 05:57:32.000 180 33387.54 406.21 2305.79 33.42 2012-06-28 05:57:33.000 180 33387.50 406.14 2305.82 33.42 2012-06-28 05:57:34.000 180 33387.40 406.12 2305.86 33.42 2012-06-28 05:57:35.000 180 33387.41 406.08 2305.85 33.42 2012-06-28 05:57:36.000 180 33387.37 406.13 2305.82 33.42 2012-06-28 05:57:37.000 180 33387.35 406.11 2305.81 33.42 2012-06-28 05:57:38.000 180 33387.27 406.04 2305.91 33.42 2012-06-28 05:57:39.000 180 33387.16 406.01 2305.86 33.42 2012-06-28 05:57:40.000 180 33387.01 406.02 2305.94 33.42 2012-06-28 05:57:41.000 180 33386.89 406.02 2305.90 33.42 2012-06-28 05:57:42.000 180 33386.85 405.98 2305.94 33.42 2012-06-28 05:57:43.000 180 33386.83 405.90 2305.88 33.42 2012-06-28 05:57:43.000 180 33386.57 405.98 2305.92 33.42 2012-06-28 05:57:45.000 180 33386.55 405.99 2305.92 33.42 2012-06-28 05:57:46.000 180 33386.54 405.91 2305.92 33.42 2012-06-28 05:57:47.000 180 33386.56 405.84 2306.06 33.42 2012-06-28 05:57:48.000 180 33386.57 405.84 2306.01 33.42 2012-06-28 05:57:49.000 180 33386.33 405.76 2306.07 33.42 2012-06-28 05:57:50.000 180 33386.44 405.71 2306.10 33.42 2012-06-28 05:57:51.000 180 33386.39 405.69 2306.11 33.42 2012-06-28 05:57:52.000 180 33386.41 405.72 2306.14 33.42 2012-06-28 05:57:53.000 180 33386.36 405.71 2306.11 33.42 2012-06-28 05:57:54.000 180 33386.32 405.70 2306.07 33.42 2012-06-28 05:57:55.000 180 33386.25 405.79 2306.13 33.42 2012-06-28 05:57:56.000 180 33386.20 405.67 2306.19 33.42 2012-06-28 05:57:57.000 180 33386.21 405.63 2306.22 33.42 2012-06-28 05:57:58.000 180 33386.22 405.60 2306.25 33.42 2012-06-28 05:57:59.000 180 33386.23 405.64 2306.23 33.42 2012-06-28 05:58:00.000 180 33386.21 405.61 2306.26 33.42 2012-06-28 05:58:01.000 180 33386.05 405.64 2306.29 33.42 2012-06-28 05:58:02.000 180 33386.20 405.63 2306.29 33.42 2012-06-28 05:58:03.000 180 33386.14 405.63 2306.26 33.42 2012-06-28 05:58:04.000 180 33385.98 405.62 2306.25 33.42 2012-06-28 05:58:05.000 180 33385.96 405.63 2306.30 33.42 2012-06-28 05:58:06.000 180 33385.90 405.61 2306.36 33.42 2012-06-28 05:58:07.000 180 33385.88 405.62 2306.34 33.42 2012-06-28 05:58:08.000 180 33385.83 405.61 2306.35 33.42 2012-06-28 05:58:09.000 180 33385.80 405.59 2306.41 33.42 2012-06-28 05:58:10.000 180 33385.80 405.57 2306.41 33.42 2012-06-28 05:58:11.000 180 33385.77 405.60 2306.48 33.42 2012-06-28 05:58:12.000 180 33385.70 405.64 2306.32 33.42 2012-06-28 05:58:13.000 180 33385.68 405.61 2306.50 33.42 2012-06-28 05:58:14.000 180 33385.69 405.58 2306.43 33.42 2012-06-28 05:58:15.000 180 33385.61 405.61 2306.44 33.42 2012-06-28 05:58:16.000 180 33385.70 405.59 2306.39 33.42 2012-06-28 05:58:17.000 180 33385.73 405.66 2306.51 33.42 2012-06-28 05:58:18.000 180 33385.68 405.61 2306.56 33.42 2012-06-28 05:58:19.000 180 33385.75 405.59 2306.50 33.42 2012-06-28 05:58:20.000 180 33385.75 405.59 2306.56 33.42 2012-06-28 05:58:21.000 180 33385.78 405.56 2306.56 33.42 2012-06-28 05:58:22.000 180 33385.81 405.60 2306.55 33.42 2012-06-28 05:58:23.000 180 33385.85 405.56 2306.59 33.42 2012-06-28 05:58:24.000 180 33385.88 405.53 2306.59 33.42 2012-06-28 05:58:24.000 180 33385.86 405.54 2306.53 33.42 2012-06-28 05:58:26.000 180 33385.84 405.55 2306.48 33.42 2012-06-28 05:58:27.000 180 33385.82 405.50 2306.45 33.42 2012-06-28 05:58:28.000 180 33385.90 405.57 2306.45 33.42 2012-06-28 05:58:29.000 180 33385.91 405.46 2306.46 33.42 2012-06-28 05:58:30.000 180 33385.93 405.50 2306.43 33.42 2012-06-28 05:58:31.000 180 33385.83 405.53 2306.56 33.42 2012-06-28 05:58:32.000 180 33385.90 405.46 2306.51 33.42 2012-06-28 05:58:33.000 180 33385.90 405.46 2306.50 33.42 2012-06-28 05:58:34.000 180 33385.82 405.44 2306.40 33.42 2012-06-28 05:58:35.000 180 33385.89 405.43 2306.47 33.42 2012-06-28 05:58:36.000 180 33385.82 405.45 2306.53 33.42 2012-06-28 05:58:37.000 180 33385.70 405.42 2306.45 33.42 2012-06-28 05:58:37.000 180 33385.62 405.38 2306.41 33.42 2012-06-28 05:58:39.000 180 33385.70 405.35 2306.42 33.42 2012-06-28 05:58:40.000 180 33385.67 405.36 2306.36 33.42 2012-06-28 05:58:41.000 180 33385.70 405.23 2306.47 33.42 2012-06-28 05:58:42.000 180 33385.81 405.27 2306.46 33.42 2012-06-28 05:58:43.000 180 33385.58 405.22 2306.48 33.42 2012-06-28 05:58:44.000 180 33385.55 405.24 2306.44 33.42 2012-06-28 05:58:45.000 180 33385.57 405.22 2306.51 33.42 2012-06-28 05:58:46.000 180 33385.54 405.20 2306.52 33.42 2012-06-28 05:58:47.000 180 33385.50 405.14 2306.46 33.42 2012-06-28 05:58:48.000 180 33385.49 405.11 2306.44 33.42 2012-06-28 05:58:49.000 180 33385.44 405.08 2306.57 33.42 2012-06-28 05:58:50.000 180 33385.32 405.06 2306.44 33.42 2012-06-28 05:58:51.000 180 33385.35 405.01 2306.53 33.42 2012-06-28 05:58:52.000 180 33385.23 404.95 2306.50 33.42 2012-06-28 05:58:53.000 180 33385.24 404.92 2306.51 33.42 2012-06-28 05:58:54.000 180 33385.23 404.90 2306.55 33.42 2012-06-28 05:58:55.000 180 33385.18 404.84 2306.55 33.42 2012-06-28 05:58:56.000 180 33385.05 404.88 2306.58 33.42 2012-06-28 05:58:57.000 180 33385.08 404.79 2306.51 33.42 2012-06-28 05:58:58.000 180 33385.17 404.76 2306.61 33.42 2012-06-28 05:58:59.000 180 33384.93 404.69 2306.57 33.42 2012-06-28 05:59:00.000 180 33385.05 404.65 2306.57 33.42 2012-06-28 05:59:01.000 180 33384.90 404.68 2306.60 33.42 2012-06-28 05:59:02.000 180 33385.01 404.64 2306.63 33.42 2012-06-28 05:59:03.000 180 33384.95 404.58 2306.57 33.42 2012-06-28 05:59:04.000 180 33384.83 404.56 2306.69 33.42 2012-06-28 05:59:05.000 180 33384.77 404.69 2306.57 33.42 2012-06-28 05:59:06.000 180 33384.78 404.55 2306.63 33.42 2012-06-28 05:59:07.000 180 33384.64 404.49 2306.61 33.42 2012-06-28 05:59:08.000 180 33384.71 404.46 2306.61 33.42 2012-06-28 05:59:09.000 180 33384.62 404.44 2306.59 33.42 2012-06-28 05:59:10.000 180 33384.61 404.44 2306.61 33.42 2012-06-28 05:59:11.000 180 33384.55 404.41 2306.79 33.42 2012-06-28 05:59:12.000 180 33384.54 404.40 2306.75 33.42 2012-06-28 05:59:13.000 180 33384.54 404.37 2306.66 33.42 2012-06-28 05:59:14.000 180 33384.33 404.35 2306.70 33.42 2012-06-28 05:59:15.000 180 33384.31 404.33 2306.78 33.42 2012-06-28 05:59:16.000 180 33384.29 404.31 2306.79 33.42 2012-06-28 05:59:17.000 180 33384.35 404.26 2306.67 33.42 2012-06-28 05:59:18.000 180 33384.15 404.49 2306.72 33.42 2012-06-28 05:59:18.000 180 33383.21 402.45 2303.65 33.42 2012-06-28 05:59:20.000 180 33384.48 403.16 2305.92 33.42 2012-06-28 05:59:21.000 180 33384.53 403.49 2306.36 33.42 2012-06-28 05:59:22.000 180 33384.39 403.81 2306.59 33.42 2012-06-28 05:59:23.000 180 33384.14 403.93 2306.72 33.42 2012-06-28 05:59:24.000 180 33384.31 403.98 2306.69 33.42 2012-06-28 05:59:25.000 180 33384.00 403.98 2306.73 33.42 2012-06-28 05:59:26.000 180 33383.89 403.99 2306.83 33.42 2012-06-28 05:59:27.000 180 33383.92 404.03 2306.74 33.42 2012-06-28 05:59:28.000 180 33383.77 403.96 2306.88 33.42 2012-06-28 05:59:29.000 180 33383.66 403.98 2306.89 33.42 2012-06-28 05:59:30.000 180 33383.62 403.95 2306.89 33.42 2012-06-28 05:59:31.000 180 33383.56 403.86 2306.90 33.42 2012-06-28 05:59:31.000 180 33383.46 403.86 2306.83 33.42 2012-06-28 05:59:33.000 180 33383.45 403.85 2306.89 33.42 2012-06-28 05:59:34.000 180 33383.47 403.80 2306.91 33.42 2012-06-28 05:59:35.000 180 33383.38 403.74 2306.97 33.42 2012-06-28 05:59:36.000 180 33383.32 403.77 2306.91 33.42 2012-06-28 05:59:37.000 180 33383.31 403.74 2306.93 33.42 2012-06-28 05:59:38.000 180 33383.31 403.70 2307.01 33.42 2012-06-28 05:59:39.000 180 33383.32 403.63 2306.97 33.42 2012-06-28 05:59:40.000 180 33383.27 403.64 2307.04 33.42 2012-06-28 05:59:41.000 180 33383.29 403.62 2307.03 33.42 2012-06-28 05:59:42.000 180 33383.29 403.59 2307.03 33.42 2012-06-28 05:59:43.000 180 33383.34 403.56 2307.07 33.42 2012-06-28 05:59:44.000 180 33383.30 403.56 2307.07 33.42 2012-06-28 05:59:45.000 180 33383.31 403.56 2307.10 33.42 2012-06-28 05:59:46.000 180 33383.40 403.58 2307.12 33.42 2012-06-28 05:59:47.000 180 33383.38 403.54 2307.10 33.42 2012-06-28 05:59:48.000 180 33383.26 403.55 2307.19 33.42 2012-06-28 05:59:49.000 180 33383.46 403.50 2307.11 33.42 2012-06-28 05:59:50.000 180 33383.49 403.56 2307.00 33.42 2012-06-28 05:59:51.000 180 33383.41 403.55 2307.04 33.42 2012-06-28 05:59:52.000 180 33383.48 403.58 2307.03 33.42 2012-06-28 05:59:53.000 180 33383.42 403.59 2307.03 33.42 2012-06-28 05:59:54.000 180 33383.39 403.57 2307.06 33.42 2012-06-28 05:59:55.000 180 33383.52 403.59 2307.07 33.42 2012-06-28 05:59:56.000 180 33383.44 403.60 2307.06 33.42 2012-06-28 05:59:57.000 180 33383.50 403.62 2307.10 33.42 2012-06-28 05:59:58.000 180 33383.38 403.58 2307.06 33.42 2012-06-28 05:59:59.000 180 33383.41 403.62 2307.07 33.42 2012-06-28 06:00:00.000 180 33383.50 403.59 2307.06 33.42 2012-06-28 06:00:01.000 180 33383.40 403.59 2306.99 33.42 2012-06-28 06:00:02.000 180 33383.30 403.57 2307.00 33.42 2012-06-28 06:00:03.000 180 33383.26 403.56 2306.94 33.42 2012-06-28 06:00:04.000 180 33383.27 403.57 2307.02 33.42 2012-06-28 06:00:05.000 180 33383.29 403.57 2307.06 33.42 2012-06-28 06:00:06.000 180 33383.17 403.54 2306.95 33.42 2012-06-28 06:00:07.000 180 33383.07 403.53 2307.11 33.42 2012-06-28 06:00:08.000 180 33383.12 403.51 2307.01 33.42 2012-06-28 06:00:09.000 180 33382.96 403.50 2307.00 33.42 2012-06-28 06:00:10.000 180 33382.99 403.50 2307.07 33.42 2012-06-28 06:00:11.000 180 33382.81 403.55 2307.15 33.42 2012-06-28 06:00:12.000 180 33382.72 403.49 2306.98 33.42 2012-06-28 06:00:12.000 180 33382.84 403.48 2307.07 33.42 2012-06-28 06:00:14.000 180 33382.79 403.44 2307.06 33.42 2012-06-28 06:00:15.000 180 33382.64 403.41 2307.11 33.42 2012-06-28 06:00:16.000 180 33382.71 403.41 2307.10 33.42 2012-06-28 06:00:17.000 180 33382.63 403.36 2307.19 33.42 2012-06-28 06:00:18.000 180 33382.51 403.32 2307.18 33.42 2012-06-28 06:00:19.000 180 33382.60 403.36 2307.17 33.42 2012-06-28 06:00:20.000 180 33382.50 403.32 2307.20 33.42 2012-06-28 06:00:21.000 180 33382.49 403.30 2307.22 33.42 2012-06-28 06:00:22.000 180 33382.45 403.30 2307.25 33.42 2012-06-28 06:00:23.000 180 33382.49 403.32 2307.28 33.42 2012-06-28 06:00:24.000 180 33382.43 403.26 2307.28 33.42 2012-06-28 06:00:25.000 180 33382.38 403.22 2307.28 33.42 2012-06-28 06:00:25.000 180 33382.39 403.25 2307.34 33.42 2012-06-28 06:00:27.000 180 33382.41 403.26 2307.31 33.42 2012-06-28 06:00:28.000 180 33382.41 403.22 2307.30 33.42 2012-06-28 06:00:29.000 180 33382.39 403.24 2307.36 33.42 2012-06-28 06:00:30.000 180 33382.35 403.23 2307.30 33.42 2012-06-28 06:00:31.000 180 33382.32 403.21 2307.31 33.42 2012-06-28 06:00:32.000 180 33382.31 403.16 2307.27 33.42 2012-06-28 06:00:33.000 180 33382.20 403.20 2307.24 33.42 2012-06-28 06:00:34.000 180 33382.29 403.13 2307.30 33.42 2012-06-28 06:00:35.000 180 33382.14 403.07 2307.38 33.42 2012-06-28 06:00:36.000 180 33382.12 403.05 2307.37 33.42 2012-06-28 06:00:37.000 180 33382.18 403.05 2307.32 33.42 2012-06-28 06:00:38.000 180 33382.03 403.07 2307.33 33.42 2012-06-28 06:00:39.000 180 33382.03 403.04 2307.30 33.42 2012-06-28 06:00:40.000 180 33381.96 403.03 2307.41 33.42 2012-06-28 06:00:41.000 180 33381.86 402.98 2307.43 33.42 2012-06-28 06:00:42.000 180 33381.88 403.04 2307.39 33.42 2012-06-28 06:00:43.000 180 33381.79 402.99 2307.51 33.42 2012-06-28 06:00:44.000 180 33381.82 402.94 2307.49 33.42 2012-06-28 06:00:45.000 180 33381.72 402.93 2307.54 33.42 2012-06-28 06:00:46.000 180 33381.77 402.93 2307.49 33.42 2012-06-28 06:00:47.000 180 33381.78 402.94 2307.55 33.42 2012-06-28 06:00:48.000 180 33381.82 402.88 2307.50 33.42 2012-06-28 06:00:49.000 180 33381.79 402.95 2307.65 33.42 2012-06-28 06:00:50.000 180 33381.82 402.89 2307.62 33.42 2012-06-28 06:00:51.000 180 33381.85 402.88 2307.57 33.42 2012-06-28 06:00:52.000 180 33381.82 402.88 2307.61 33.42 2012-06-28 06:00:53.000 180 33381.85 402.89 2307.51 33.42 2012-06-28 06:00:54.000 180 33381.89 402.90 2307.65 33.42 2012-06-28 06:00:55.000 180 33381.89 402.90 2307.56 33.42 2012-06-28 06:00:56.000 180 33381.75 402.86 2307.61 33.42 2012-06-28 06:00:57.000 180 33381.85 402.82 2307.57 33.42 2012-06-28 06:00:58.000 180 33381.88 402.80 2307.63 33.42 2012-06-28 06:00:59.000 180 33381.79 402.78 2307.52 33.42 2012-06-28 06:01:00.000 180 33381.77 402.73 2307.57 33.42 2012-06-28 06:01:01.000 180 33381.75 402.74 2307.60 33.42 2012-06-28 06:01:02.000 180 33381.64 402.76 2307.56 33.42 2012-06-28 06:01:03.000 180 33381.60 402.77 2307.55 33.42 2012-06-28 06:01:04.000 180 33381.54 402.83 2307.65 33.42 2012-06-28 06:01:05.000 180 33381.43 402.70 2307.68 33.42 2012-06-28 06:01:06.000 180 33381.53 402.69 2307.62 33.42 2012-06-28 06:01:06.000 180 33381.27 402.69 2307.64 33.42 2012-06-28 06:01:08.000 180 33381.22 402.66 2307.66 33.42 2012-06-28 06:01:09.000 180 33381.19 402.64 2307.72 33.42 2012-06-28 06:01:10.000 180 33381.01 402.64 2307.81 33.42 2012-06-28 06:01:11.000 180 33380.93 402.65 2307.69 33.42 2012-06-28 06:01:12.000 180 33380.88 402.62 2307.70 33.42 2012-06-28 06:01:13.000 180 33380.88 402.61 2307.71 33.41 2012-06-28 06:01:14.000 180 33380.95 402.63 2307.78 33.42 2012-06-28 06:01:15.000 180 33380.48 403.14 2307.82 33.42 2012-06-28 06:01:16.000 180 33380.56 403.16 2308.22 33.42 2012-06-28 06:01:17.000 180 33380.48 402.69 2308.09 33.42 2012-06-28 06:01:18.000 180 33380.59 402.58 2308.15 33.42 2012-06-28 06:01:19.000 180 33380.51 402.51 2308.02 33.42 2012-06-28 06:01:19.000 180 33380.59 402.53 2308.06 33.42 2012-06-28 06:01:21.000 180 33380.57 402.53 2308.05 33.42 2012-06-28 06:01:22.000 180 33380.52 402.50 2307.97 33.42 2012-06-28 06:01:23.000 180 33380.50 402.47 2308.01 33.42 2012-06-28 06:01:24.000 180 33380.54 402.51 2307.99 33.42 2012-06-28 06:01:25.000 180 33380.62 402.45 2308.10 33.42 2012-06-28 06:01:26.000 180 33380.48 402.49 2308.02 33.42 2012-06-28 06:01:27.000 180 33380.48 402.49 2307.99 33.42 2012-06-28 06:01:28.000 180 33380.43 402.47 2308.07 33.42 2012-06-28 06:01:29.000 180 33380.38 402.61 2308.04 33.42 2012-06-28 06:01:30.000 180 33380.30 402.56 2308.08 33.42 2012-06-28 06:01:31.000 180 33380.26 402.48 2308.05 33.42 2012-06-28 06:01:32.000 180 33380.29 402.42 2308.02 33.42 2012-06-28 06:01:33.000 180 33380.19 402.46 2308.12 33.42 2012-06-28 06:01:34.000 180 33380.17 402.43 2308.08 33.42 2012-06-28 06:01:35.000 180 33380.13 402.41 2308.13 33.42 2012-06-28 06:01:36.000 180 33379.97 402.45 2308.16 33.42 2012-06-28 06:01:37.000 180 33379.92 402.34 2308.14 33.42 2012-06-28 06:01:38.000 180 33380.00 402.37 2308.12 33.42 2012-06-28 06:01:39.000 180 33380.04 402.37 2308.15 33.42 2012-06-28 06:01:40.000 180 33380.04 402.42 2308.24 33.42 2012-06-28 06:01:41.000 180 33380.06 402.36 2308.21 33.42 2012-06-28 06:01:42.000 180 33380.03 402.36 2308.16 33.42 2012-06-28 06:01:43.000 180 33380.17 402.35 2308.22 33.42 2012-06-28 06:01:44.000 180 33380.23 402.38 2308.20 33.42 2012-06-28 06:01:45.000 180 33380.18 402.38 2308.19 33.42 2012-06-28 06:01:46.000 180 33380.24 402.43 2308.22 33.42 2012-06-28 06:01:47.000 180 33380.32 402.44 2308.18 33.42 2012-06-28 06:01:48.000 180 33380.33 402.45 2308.17 33.42 2012-06-28 06:01:49.000 180 33380.33 402.40 2308.20 33.41 2012-06-28 06:01:50.000 180 33380.40 402.42 2308.23 33.42 2012-06-28 06:01:51.000 180 33380.31 402.39 2308.20 33.42 2012-06-28 06:01:52.000 180 33380.29 402.27 2308.22 33.42 2012-06-28 06:01:53.000 180 33380.46 402.31 2308.21 33.42 2012-06-28 06:01:54.000 180 33380.38 402.34 2308.20 33.42 2012-06-28 06:01:55.000 180 33380.49 402.35 2308.22 33.42 2012-06-28 06:01:56.000 180 33380.48 402.39 2308.16 33.42 2012-06-28 06:01:57.000 180 33380.48 402.37 2308.21 33.42 2012-06-28 06:01:58.000 180 33380.39 402.43 2308.07 33.42 2012-06-28 06:01:59.000 180 33380.53 402.37 2308.09 33.42 2012-06-28 06:02:00.000 180 33380.48 402.32 2308.03 33.42 2012-06-28 06:02:00.000 180 33380.40 402.42 2308.10 33.42 2012-06-28 06:02:02.000 180 33380.46 402.37 2308.13 33.42 2012-06-28 06:02:03.000 180 33380.41 402.32 2308.10 33.42 2012-06-28 06:02:04.000 180 33380.34 402.32 2308.09 33.42 2012-06-28 06:02:05.000 180 33380.25 402.27 2308.13 33.42 2012-06-28 06:02:06.000 180 33380.20 402.29 2308.06 33.42 2012-06-28 06:02:07.000 180 33380.04 402.30 2308.14 33.41 2012-06-28 06:02:08.000 180 33380.09 402.27 2308.17 33.42 2012-06-28 06:02:09.000 180 33380.02 402.26 2308.17 33.42 2012-06-28 06:02:10.000 180 33380.02 402.24 2308.14 33.42 2012-06-28 06:02:11.000 180 33380.08 402.26 2308.11 33.42 2012-06-28 06:02:12.000 180 33379.97 402.27 2308.12 33.42 2012-06-28 06:02:13.000 180 33380.00 402.26 2308.11 33.42 2012-06-28 06:02:13.000 180 33380.11 402.29 2308.26 33.42 2012-06-28 06:02:15.000 180 33380.07 402.30 2308.18 33.42 2012-06-28 06:02:16.000 180 33380.12 402.29 2308.07 33.42 2012-06-28 06:02:17.000 180 33380.09 402.29 2308.23 33.42 2012-06-28 06:02:18.000 180 33380.15 402.36 2308.17 33.42 2012-06-28 06:02:19.000 180 33380.22 402.37 2308.16 33.41 2012-06-28 06:02:20.000 180 33380.25 402.37 2308.20 33.42 2012-06-28 06:02:21.000 180 33380.14 402.39 2308.11 33.42 2012-06-28 06:02:22.000 180 33380.33 402.45 2308.20 33.41 2012-06-28 06:02:23.000 180 33380.32 402.45 2308.16 33.42 2012-06-28 06:02:24.000 180 33380.33 402.46 2308.19 33.42 2012-06-28 06:02:25.000 180 33380.40 402.48 2308.23 33.42 2012-06-28 06:02:26.000 180 33380.50 402.51 2308.20 33.42 2012-06-28 06:02:27.000 180 33380.57 402.49 2308.20 33.42 2012-06-28 06:02:28.000 180 33380.54 402.61 2308.10 33.42 2012-06-28 06:02:29.000 180 33380.65 402.53 2308.14 33.42 2012-06-28 06:02:30.000 180 33380.73 402.64 2308.17 33.42 2012-06-28 06:02:31.000 180 33381.15 403.37 2308.43 33.41 2012-06-28 06:02:32.000 180 33381.07 402.49 2308.53 33.42 2012-06-28 06:02:33.000 180 33380.93 402.52 2308.34 33.42 2012-06-28 06:02:34.000 180 33380.91 402.59 2308.30 33.42 2012-06-28 06:02:35.000 180 33380.99 402.55 2308.11 33.42 2012-06-28 06:02:36.000 180 33381.04 402.61 2308.09 33.42 2012-06-28 06:02:37.000 180 33380.92 402.65 2308.16 33.42 2012-06-28 06:02:38.000 180 33381.04 402.68 2308.01 33.42 2012-06-28 06:02:39.000 180 33380.90 402.68 2308.00 33.42 2012-06-28 06:02:40.000 180 33380.98 402.73 2308.02 33.42 2012-06-28 06:02:41.000 180 33380.91 402.74 2308.04 33.42 2012-06-28 06:02:42.000 180 33380.98 402.71 2308.02 33.42 2012-06-28 06:02:43.000 180 33380.94 402.75 2307.99 33.41 2012-06-28 06:02:44.000 180 33380.85 402.77 2308.00 33.42 2012-06-28 06:02:45.000 180 33381.01 402.77 2307.99 33.42 2012-06-28 06:02:46.000 180 33380.99 402.73 2307.99 33.42 2012-06-28 06:02:47.000 180 33380.96 402.77 2307.91 33.42 2012-06-28 06:02:48.000 180 33380.89 402.74 2307.97 33.42 2012-06-28 06:02:49.000 180 33380.88 402.77 2307.93 33.42 2012-06-28 06:02:50.000 180 33380.92 402.74 2307.87 33.42 2012-06-28 06:02:51.000 180 33380.86 402.75 2307.95 33.42 2012-06-28 06:02:52.000 180 33380.75 402.80 2307.93 33.42 2012-06-28 06:02:53.000 180 33380.76 402.79 2308.02 33.42 2012-06-28 06:02:54.000 180 33380.78 402.78 2308.01 33.42 2012-06-28 06:02:54.000 180 33380.68 402.79 2307.96 33.42 2012-06-28 06:02:56.000 180 33380.76 402.77 2307.97 33.42 2012-06-28 06:02:57.000 180 33380.69 402.80 2307.94 33.42 2012-06-28 06:02:58.000 180 33380.63 402.77 2307.97 33.42 2012-06-28 06:02:59.000 180 33380.60 402.81 2308.00 33.42 2012-06-28 06:03:00.000 180 33380.62 402.79 2307.91 33.42 2012-06-28 06:03:01.000 180 33380.66 402.80 2307.99 33.42 2012-06-28 06:03:02.000 180 33380.64 402.80 2307.99 33.42 2012-06-28 06:03:03.000 180 33380.67 402.84 2308.02 33.42 2012-06-28 06:03:04.000 180 33380.62 402.79 2307.94 33.42 2012-06-28 06:03:05.000 180 33380.61 402.80 2308.04 33.42 2012-06-28 06:03:06.000 180 33380.60 402.82 2308.01 33.42 2012-06-28 06:03:07.000 180 33380.55 402.82 2308.06 33.42 2012-06-28 06:03:07.000 180 33380.78 402.85 2308.12 33.42 2012-06-28 06:03:09.000 180 33380.64 402.93 2308.07 33.42 2012-06-28 06:03:10.000 180 33380.45 403.77 2308.06 33.42 2012-06-28 06:03:11.000 180 33380.49 403.08 2308.01 33.42 2012-06-28 06:03:12.000 180 33380.62 403.03 2308.06 33.42 2012-06-28 06:03:13.000 180 33380.70 402.94 2308.16 33.41 2012-06-28 06:03:14.000 180 33380.63 402.92 2308.08 33.42 2012-06-28 06:03:15.000 180 33380.61 402.91 2308.07 33.42 2012-06-28 06:03:16.000 180 33380.65 402.98 2308.12 33.42 2012-06-28 06:03:17.000 180 33380.61 402.95 2308.06 33.42 2012-06-28 06:03:18.000 180 33380.55 402.96 2308.02 33.42 2012-06-28 06:03:19.000 180 33380.48 402.98 2308.11 33.42 2012-06-28 06:03:20.000 180 33380.64 402.98 2308.07 33.42 2012-06-28 06:03:21.000 180 33380.49 402.96 2308.01 33.42 2012-06-28 06:03:22.000 180 33380.51 402.97 2308.11 33.42 2012-06-28 06:03:23.000 180 33380.52 402.94 2308.03 33.42 2012-06-28 06:03:24.000 180 33380.43 403.05 2308.09 33.42 2012-06-28 06:03:25.000 180 33380.55 402.98 2308.01 33.42 2012-06-28 06:03:26.000 180 33380.73 402.98 2308.08 33.42 2012-06-28 06:03:27.000 180 33380.57 403.00 2308.05 33.42 2012-06-28 06:03:28.000 180 33380.64 402.99 2308.11 33.42 2012-06-28 06:03:29.000 180 33380.69 402.97 2307.99 33.42 2012-06-28 06:03:30.000 180 33380.70 402.95 2308.14 33.42 2012-06-28 06:03:31.000 180 33380.68 402.98 2308.07 33.42 2012-06-28 06:03:32.000 180 33380.76 402.96 2308.15 33.41 2012-06-28 06:03:33.000 180 33380.71 402.94 2308.14 33.42 2012-06-28 06:03:34.000 180 33380.83 402.92 2308.13 33.42 2012-06-28 06:03:35.000 180 33380.88 402.94 2308.03 33.42 2012-06-28 06:03:36.000 180 33380.95 402.90 2308.04 33.41 2012-06-28 06:03:37.000 180 33380.95 402.93 2308.03 33.41 2012-06-28 06:03:38.000 180 33380.90 402.92 2308.00 33.41 2012-06-28 06:03:39.000 180 33380.92 402.90 2308.11 33.41 2012-06-28 06:03:40.000 180 33380.99 402.91 2308.01 33.42 2012-06-28 06:03:41.000 180 33381.00 402.92 2308.03 33.41 2012-06-28 06:03:42.000 180 33381.08 402.95 2308.05 33.41 2012-06-28 06:03:43.000 180 33381.04 402.94 2307.96 33.41 2012-06-28 06:03:44.000 180 33381.05 402.96 2307.88 33.42 2012-06-28 06:03:45.000 180 33381.01 402.94 2307.94 33.42 2012-06-28 06:03:46.000 180 33381.03 403.00 2307.87 33.42 2012-06-28 06:03:47.000 180 33381.03 402.97 2307.89 33.42 2012-06-28 06:03:48.000 180 33381.00 403.01 2307.85 33.41 2012-06-28 06:03:48.000 180 33381.05 403.01 2307.87 33.42 2012-06-28 06:03:50.000 180 33380.95 403.00 2307.96 33.41 2012-06-28 06:03:51.000 180 33380.97 402.99 2307.91 33.41 2012-06-28 06:03:52.000 180 33380.89 403.03 2307.93 33.41 2012-06-28 06:03:53.000 180 33380.85 403.03 2307.89 33.41 2012-06-28 06:03:54.000 180 33380.92 403.04 2307.89 33.41 2012-06-28 06:03:55.000 180 33380.73 403.02 2307.86 33.41 2012-06-28 06:03:56.000 180 33380.78 403.06 2307.87 33.41 2012-06-28 06:03:57.000 180 33380.71 403.02 2307.87 33.41 2012-06-28 06:03:58.000 180 33380.80 403.03 2307.90 33.41 2012-06-28 06:03:59.000 180 33380.74 403.03 2307.86 33.41 2012-06-28 06:04:00.000 180 33380.82 403.03 2307.91 33.41 2012-06-28 06:04:01.000 180 33380.77 403.04 2307.84 33.41 2012-06-28 06:04:01.000 180 33380.60 403.06 2307.92 33.41 2012-06-28 06:04:03.000 180 33380.51 402.98 2307.95 33.41 2012-06-28 06:04:04.000 180 33380.48 403.01 2307.91 33.41 2012-06-28 06:04:05.000 180 33380.45 402.96 2307.89 33.41 2012-06-28 06:04:06.000 180 33380.36 402.98 2308.00 33.41 2012-06-28 06:04:07.000 180 33380.42 403.00 2307.98 33.41 2012-06-28 06:04:08.000 180 33380.36 402.97 2308.03 33.41 2012-06-28 06:04:09.000 180 33380.30 402.84 2308.02 33.41 2012-06-28 06:04:10.000 180 33380.40 402.92 2307.98 33.41 2012-06-28 06:04:11.000 180 33380.48 402.90 2307.99 33.41 2012-06-28 06:04:12.000 180 33380.53 402.90 2308.14 33.41 2012-06-28 06:04:13.000 180 33380.60 402.89 2308.06 33.42 2012-06-28 06:04:14.000 180 33380.65 402.87 2308.02 33.41 2012-06-28 06:04:15.000 180 33380.65 402.83 2308.07 33.41 2012-06-28 06:04:16.000 180 33380.65 402.85 2308.06 33.41 2012-06-28 06:04:17.000 180 33380.77 402.85 2308.06 33.42 2012-06-28 06:04:18.000 180 33380.79 402.83 2308.04 33.41 2012-06-28 06:04:19.000 180 33380.88 402.89 2307.99 33.42 2012-06-28 06:04:20.000 180 33380.88 402.86 2308.09 33.42 2012-06-28 06:04:21.000 180 33380.86 402.86 2308.05 33.42 2012-06-28 06:04:22.000 180 33380.97 402.85 2308.10 33.41 2012-06-28 06:04:23.000 180 33381.11 402.82 2308.05 33.41 2012-06-28 06:04:24.000 180 33381.17 402.85 2308.05 33.41 2012-06-28 06:04:25.000 180 33381.26 402.83 2308.08 33.41 2012-06-28 06:04:26.000 180 33381.32 402.85 2307.98 33.41 2012-06-28 06:04:27.000 180 33381.33 402.83 2308.01 33.41 2012-06-28 06:04:28.000 180 33381.33 402.85 2307.90 33.41 2012-06-28 06:04:29.000 180 33381.48 402.83 2307.93 33.41 2012-06-28 06:04:30.000 180 33381.49 402.85 2307.94 33.41 2012-06-28 06:04:31.000 180 33381.53 402.81 2307.91 33.41 2012-06-28 06:04:32.000 180 33381.57 402.85 2307.79 33.41 2012-06-28 06:04:33.000 180 33381.54 402.82 2307.81 33.41 2012-06-28 06:04:34.000 180 33381.64 402.82 2307.79 33.41 2012-06-28 06:04:35.000 180 33381.62 402.91 2307.84 33.41 2012-06-28 06:04:36.000 180 33381.57 402.90 2307.80 33.41 2012-06-28 06:04:37.000 180 33381.53 402.86 2307.85 33.41 2012-06-28 06:04:38.000 180 33381.54 402.88 2307.71 33.41 2012-06-28 06:04:39.000 180 33381.50 402.89 2307.69 33.41 2012-06-28 06:04:40.000 180 33381.53 402.90 2307.72 33.41 2012-06-28 06:04:41.000 180 33381.42 402.94 2307.79 33.41 2012-06-28 06:04:42.000 180 33381.46 402.89 2307.67 33.41 2012-06-28 06:04:42.000 180 33381.43 402.93 2307.83 33.41 2012-06-28 06:04:44.000 180 33381.51 402.94 2307.73 33.42 2012-06-28 06:04:45.000 180 33381.48 402.95 2307.71 33.41 2012-06-28 06:04:46.000 180 33381.42 402.92 2307.72 33.41 2012-06-28 06:04:47.000 180 33381.40 402.94 2307.68 33.41 2012-06-28 06:04:48.000 180 33381.46 402.92 2307.71 33.41 2012-06-28 06:04:49.000 180 33381.36 402.98 2307.67 33.41 2012-06-28 06:04:50.000 180 33381.56 402.94 2307.73 33.41 2012-06-28 06:04:51.000 180 33381.45 402.93 2307.74 33.41 2012-06-28 06:04:52.000 180 33381.38 402.97 2307.77 33.41 2012-06-28 06:04:53.000 180 33381.12 402.79 2307.70 33.42 2012-06-28 06:04:54.000 180 33381.25 402.85 2307.69 33.41 2012-06-28 06:04:55.000 180 33381.41 402.94 2307.69 33.41 2012-06-28 06:04:55.000 180 33381.44 402.97 2307.75 33.42 2012-06-28 06:04:57.000 180 33381.44 402.97 2307.71 33.42 2012-06-28 06:04:58.000 180 33381.61 402.96 2307.71 33.41 2012-06-28 06:04:59.000 180 33381.56 403.02 2307.66 33.41 2012-06-28 06:05:00.000 180 33381.55 402.99 2307.71 33.41 2012-06-28 06:05:01.000 180 33381.71 403.04 2307.69 33.42 2012-06-28 06:05:02.000 180 33381.59 403.03 2307.65 33.42 2012-06-28 06:05:03.000 180 33381.60 402.99 2307.65 33.42 2012-06-28 06:05:04.000 180 33381.75 402.95 2307.68 33.41 2012-06-28 06:05:05.000 180 33381.70 403.00 2307.74 33.41 2012-06-28 06:05:06.000 180 33381.83 403.00 2307.68 33.41 2012-06-28 06:05:07.000 180 33381.64 403.00 2307.63 33.41 2012-06-28 06:05:08.000 180 33381.80 402.99 2307.56 33.41 2012-06-28 06:05:09.000 180 33381.70 402.97 2307.62 33.41 2012-06-28 06:05:10.000 180 33381.71 402.95 2307.70 33.41 2012-06-28 06:05:11.000 180 33381.60 402.94 2307.66 33.41 2012-06-28 06:05:12.000 180 33381.60 402.95 2307.65 33.41 2012-06-28 06:05:13.000 180 33381.62 402.94 2307.66 33.42 2012-06-28 06:05:14.000 180 33381.63 402.99 2307.64 33.41 2012-06-28 06:05:15.000 180 33381.56 403.00 2307.59 33.41 2012-06-28 06:05:16.000 180 33381.37 403.07 2307.74 33.41 2012-06-28 06:05:17.000 180 33381.54 402.94 2307.77 33.41 2012-06-28 06:05:18.000 180 33381.58 402.90 2307.73 33.41 2012-06-28 06:05:19.000 180 33381.48 402.87 2307.68 33.41 2012-06-28 06:05:20.000 180 33381.57 402.90 2307.62 33.41 2012-06-28 06:05:21.000 180 33381.43 402.88 2307.72 33.41 2012-06-28 06:05:22.000 180 33381.43 402.90 2307.66 33.41 2012-06-28 06:05:23.000 180 33381.37 402.90 2307.72 33.41 2012-06-28 06:05:24.000 180 33381.29 402.94 2307.74 33.41 2012-06-28 06:05:25.000 180 33381.23 402.87 2307.65 33.41 2012-06-28 06:05:26.000 180 33381.15 402.93 2307.76 33.41 2012-06-28 06:05:27.000 180 33381.18 402.92 2307.73 33.41 2012-06-28 06:05:28.000 180 33381.10 402.89 2307.74 33.41 2012-06-28 06:05:29.000 180 33381.10 402.86 2307.71 33.41 2012-06-28 06:05:30.000 180 33381.04 402.92 2307.75 33.41 2012-06-28 06:05:31.000 180 33380.80 402.97 2307.75 33.41 2012-06-28 06:05:32.000 180 33380.90 403.01 2307.72 33.41 2012-06-28 06:05:33.000 180 33380.88 402.94 2307.73 33.41 2012-06-28 06:05:34.000 180 33380.88 402.96 2307.79 33.41 2012-06-28 06:05:35.000 180 33380.85 402.92 2307.92 33.41 2012-06-28 06:05:36.000 180 33380.86 402.95 2307.89 33.41 2012-06-28 06:05:36.000 180 33380.83 402.90 2307.91 33.41 2012-06-28 06:05:38.000 180 33380.82 402.96 2307.85 33.41 2012-06-28 06:05:39.000 180 33380.83 402.92 2307.90 33.41 2012-06-28 06:05:40.000 180 33380.74 402.94 2307.90 33.41 2012-06-28 06:05:41.000 180 33380.80 402.89 2307.96 33.41 2012-06-28 06:05:42.000 180 33380.83 402.92 2307.96 33.41 2012-06-28 06:05:43.000 180 33380.86 402.93 2307.99 33.41 2012-06-28 06:05:44.000 180 33380.80 402.92 2307.99 33.41 2012-06-28 06:05:45.000 180 33380.93 402.94 2307.96 33.41 2012-06-28 06:05:46.000 180 33380.83 402.93 2307.89 33.41 2012-06-28 06:05:47.000 180 33380.95 402.91 2308.03 33.41 2012-06-28 06:05:48.000 180 33380.89 402.96 2308.10 33.41 2012-06-28 06:05:49.000 180 33380.95 402.96 2308.02 33.41 2012-06-28 06:05:49.000 180 33380.96 402.91 2308.01 33.41 2012-06-28 06:05:51.000 180 33381.07 402.86 2307.98 33.41 2012-06-28 06:05:52.000 180 33381.08 402.87 2307.96 33.41 2012-06-28 06:05:53.000 180 33381.10 402.94 2308.04 33.41 2012-06-28 06:05:54.000 180 33381.16 402.86 2307.94 33.41 2012-06-28 06:05:55.000 180 33381.13 402.94 2307.97 33.41 2012-06-28 06:05:56.000 180 33381.18 402.92 2308.02 33.41 2012-06-28 06:05:57.000 180 33381.23 402.95 2308.00 33.41 2012-06-28 06:05:58.000 180 33381.18 402.98 2307.98 33.41 2012-06-28 06:05:59.000 180 33381.18 402.90 2308.00 33.41 2012-06-28 06:06:00.000 180 33381.15 402.94 2307.91 33.41 2012-06-28 06:06:01.000 180 33381.04 402.95 2307.89 33.41 2012-06-28 06:06:02.000 180 33381.09 402.94 2307.91 33.41 2012-06-28 06:06:03.000 180 33381.08 402.95 2307.94 33.41 2012-06-28 06:06:04.000 180 33381.05 402.92 2307.91 33.41 2012-06-28 06:06:05.000 180 33381.05 402.91 2308.05 33.41 2012-06-28 06:06:06.000 180 33381.02 402.97 2307.96 33.41 2012-06-28 06:06:07.000 180 33380.92 402.91 2307.99 33.41 2012-06-28 06:06:08.000 180 33380.89 402.88 2307.90 33.41 2012-06-28 06:06:09.000 180 33380.75 402.90 2307.90 33.41 2012-06-28 06:06:10.000 180 33380.77 402.90 2307.90 33.41 2012-06-28 06:06:11.000 180 33380.80 402.83 2307.95 33.41 2012-06-28 06:06:12.000 180 33380.74 402.83 2307.94 33.41 2012-06-28 06:06:13.000 180 33380.71 402.82 2308.00 33.41 2012-06-28 06:06:14.000 180 33380.64 402.83 2307.99 33.41 2012-06-28 06:06:15.000 180 33380.66 402.80 2307.94 33.41 2012-06-28 06:06:16.000 180 33380.65 402.78 2307.96 33.41 2012-06-28 06:06:17.000 180 33380.57 402.81 2308.12 33.41 2012-06-28 06:06:18.000 180 33380.49 402.77 2308.11 33.41 2012-06-28 06:06:19.000 180 33380.51 402.79 2308.08 33.41 2012-06-28 06:06:20.000 180 33380.46 402.67 2308.25 33.41 2012-06-28 06:06:21.000 180 33380.62 402.67 2308.18 33.41 2012-06-28 06:06:22.000 180 33380.49 402.66 2308.12 33.41 2012-06-28 06:06:23.000 180 33380.54 402.67 2308.12 33.41 2012-06-28 06:06:24.000 180 33380.32 402.62 2308.12 33.41 2012-06-28 06:06:25.000 180 33380.31 402.38 2308.18 33.41 2012-06-28 06:06:26.000 180 33380.09 401.20 2308.31 33.41 2012-06-28 06:06:27.000 180 33380.56 402.93 2308.36 33.41 2012-06-28 06:06:28.000 180 33380.57 402.85 2308.28 33.41 2012-06-28 06:06:29.000 180 33380.46 402.73 2308.37 33.41 2012-06-28 06:06:30.000 180 33380.45 402.65 2308.35 33.41 2012-06-28 06:06:30.000 180 33380.43 402.72 2308.31 33.41 2012-06-28 06:06:32.000 180 33380.29 402.61 2308.33 33.41 2012-06-28 06:06:33.000 180 33380.18 402.59 2308.36 33.41 2012-06-28 06:06:34.000 180 33380.15 402.55 2308.29 33.41 2012-06-28 06:06:35.000 180 33380.09 402.53 2308.25 33.41 2012-06-28 06:06:36.000 180 33380.16 402.48 2308.35 33.41 2012-06-28 06:06:37.000 180 33380.13 402.44 2308.31 33.41 2012-06-28 06:06:38.000 180 33380.05 402.44 2308.37 33.41 2012-06-28 06:06:39.000 180 33380.11 402.44 2308.37 33.41 2012-06-28 06:06:40.000 180 33379.94 402.39 2308.36 33.41 2012-06-28 06:06:41.000 180 33380.17 402.42 2308.38 33.42 2012-06-28 06:06:42.000 180 33380.09 402.38 2308.38 33.41 2012-06-28 06:06:43.000 180 33380.04 402.37 2308.31 33.41 2012-06-28 06:06:43.000 180 33380.09 402.33 2308.42 33.41 2012-06-28 06:06:45.000 180 33380.09 402.36 2308.40 33.41 2012-06-28 06:06:46.000 180 33380.12 402.36 2308.31 33.41 2012-06-28 06:06:47.000 180 33380.08 402.38 2308.37 33.41 2012-06-28 06:06:48.000 180 33380.18 402.34 2308.39 33.41 2012-06-28 06:06:49.000 180 33380.11 402.37 2308.40 33.41 2012-06-28 06:06:50.000 180 33380.21 402.34 2308.43 33.41 2012-06-28 06:06:51.000 180 33380.14 402.41 2308.43 33.41 2012-06-28 06:06:52.000 180 33380.17 402.39 2308.35 33.41 2012-06-28 06:06:53.000 180 33380.14 402.33 2308.34 33.41 2012-06-28 06:06:54.000 180 33380.33 402.38 2308.33 33.41 2012-06-28 06:06:55.000 180 33380.30 402.44 2308.41 33.42 2012-06-28 06:06:56.000 180 33380.29 402.45 2308.39 33.41 2012-06-28 06:06:57.000 180 33380.38 402.43 2308.31 33.41 2012-06-28 06:06:58.000 180 33380.33 402.45 2308.33 33.41 2012-06-28 06:06:59.000 180 33380.27 402.44 2308.31 33.41 2012-06-28 06:07:00.000 180 33380.21 402.46 2308.43 33.41 2012-06-28 06:07:01.000 180 33380.19 402.42 2308.34 33.41 2012-06-28 06:07:02.000 180 33380.18 402.37 2308.31 33.41 2012-06-28 06:07:03.000 180 33380.07 402.41 2308.29 33.41 2012-06-28 06:07:04.000 180 33379.97 402.42 2308.31 33.41 2012-06-28 06:07:05.000 180 33380.01 402.47 2308.30 33.41 2012-06-28 06:07:06.000 180 33380.00 402.41 2308.33 33.41 2012-06-28 06:07:07.000 180 33380.03 402.44 2308.33 33.41 2012-06-28 06:07:08.000 180 33379.90 402.42 2308.31 33.41 2012-06-28 06:07:09.000 180 33379.93 402.41 2308.40 33.41 2012-06-28 06:07:10.000 180 33379.84 402.36 2308.33 33.41 2012-06-28 06:07:11.000 180 33379.89 402.39 2308.37 33.41 2012-06-28 06:07:12.000 180 33379.83 402.39 2308.42 33.41 2012-06-28 06:07:13.000 180 33379.80 402.37 2308.39 33.41 2012-06-28 06:07:14.000 180 33379.80 402.38 2308.43 33.41 2012-06-28 06:07:15.000 180 33379.89 402.35 2308.37 33.41 2012-06-28 06:07:16.000 180 33379.87 402.35 2308.38 33.41 2012-06-28 06:07:17.000 180 33379.85 402.28 2308.39 33.41 2012-06-28 06:07:18.000 180 33379.82 402.23 2308.41 33.41 2012-06-28 06:07:19.000 180 33379.78 402.26 2308.40 33.41 2012-06-28 06:07:20.000 180 33379.78 402.25 2308.51 33.41 2012-06-28 06:07:21.000 180 33379.83 402.27 2308.44 33.41 2012-06-28 06:07:22.000 180 33379.82 402.27 2308.41 33.41 2012-06-28 06:07:23.000 180 33379.84 402.25 2308.46 33.41 2012-06-28 06:07:24.000 180 33379.86 402.21 2308.52 33.41 2012-06-28 06:07:24.000 180 33379.88 402.21 2308.47 33.41 2012-06-28 06:07:26.000 180 33379.89 402.21 2308.55 33.41 2012-06-28 06:07:27.000 180 33379.83 402.19 2308.44 33.41 2012-06-28 06:07:28.000 180 33379.88 402.18 2308.43 33.41 2012-06-28 06:07:29.000 180 33379.93 402.16 2308.54 33.41 2012-06-28 06:07:30.000 180 33380.02 402.17 2308.51 33.41 2012-06-28 06:07:31.000 180 33379.94 402.26 2308.48 33.41 2012-06-28 06:07:32.000 180 33380.01 402.22 2308.43 33.41 2012-06-28 06:07:33.000 180 33379.99 402.18 2308.47 33.41 2012-06-28 06:07:34.000 180 33380.03 402.24 2308.40 33.41 2012-06-28 06:07:35.000 180 33380.11 402.18 2308.53 33.41 2012-06-28 06:07:36.000 180 33380.13 402.19 2308.40 33.41 2012-06-28 06:07:37.000 180 33380.08 402.15 2308.46 33.41 2012-06-28 06:07:37.000 180 33380.02 402.22 2308.41 33.41 2012-06-28 06:07:39.000 180 33380.15 402.18 2308.40 33.41 2012-06-28 06:07:40.000 180 33380.17 402.21 2308.34 33.41 2012-06-28 06:07:41.000 180 33380.15 402.17 2308.43 33.41 2012-06-28 06:07:42.000 180 33380.14 402.19 2308.36 33.41 2012-06-28 06:07:43.000 180 33380.25 402.18 2308.35 33.41 2012-06-28 06:07:44.000 180 33380.11 402.19 2308.38 33.41 2012-06-28 06:07:45.000 180 33380.17 402.22 2308.38 33.41 2012-06-28 06:07:46.000 180 33380.14 402.18 2308.41 33.42 2012-06-28 06:07:47.000 180 33380.23 402.25 2308.32 33.41 2012-06-28 06:07:48.000 180 33380.18 402.25 2308.26 33.41 2012-06-28 06:07:49.000 180 33380.11 402.24 2308.34 33.41 2012-06-28 06:07:50.000 180 33380.11 402.28 2308.41 33.41 2012-06-28 06:07:51.000 180 33380.23 402.25 2308.30 33.41 2012-06-28 06:07:52.000 180 33380.10 402.26 2308.33 33.41 2012-06-28 06:07:53.000 180 33380.10 402.29 2308.38 33.41 2012-06-28 06:07:54.000 180 33380.14 402.29 2308.37 33.41 2012-06-28 06:07:55.000 180 33380.12 402.34 2308.35 33.41 2012-06-28 06:07:56.000 180 33380.17 402.36 2308.32 33.41 2012-06-28 06:07:57.000 180 33380.19 402.33 2308.34 33.41 2012-06-28 06:07:58.000 180 33380.20 402.36 2308.36 33.41 2012-06-28 06:07:59.000 180 33380.33 402.36 2308.33 33.41 2012-06-28 06:08:00.000 180 33380.24 402.38 2308.34 33.41 2012-06-28 06:08:01.000 180 33380.18 402.42 2308.34 33.41 2012-06-28 06:08:02.000 180 33380.27 402.41 2308.32 33.41 2012-06-28 06:08:03.000 180 33380.18 402.44 2308.31 33.41 2012-06-28 06:08:04.000 180 33380.20 402.40 2308.35 33.41 2012-06-28 06:08:05.000 180 33380.26 402.40 2308.36 33.41 2012-06-28 06:08:06.000 180 33380.21 402.43 2308.30 33.41 2012-06-28 06:08:07.000 180 33380.21 402.45 2308.31 33.41 2012-06-28 06:08:08.000 180 33380.18 402.46 2308.36 33.41 2012-06-28 06:08:09.000 180 33380.22 402.40 2308.39 33.41 2012-06-28 06:08:10.000 180 33380.28 402.41 2308.36 33.41 2012-06-28 06:08:11.000 180 33380.21 402.46 2308.41 33.41 2012-06-28 06:08:12.000 180 33380.14 402.47 2308.30 33.41 2012-06-28 06:08:13.000 180 33380.21 402.46 2308.31 33.41 2012-06-28 06:08:14.000 180 33380.25 402.44 2308.38 33.41 2012-06-28 06:08:15.000 180 33380.28 402.46 2308.28 33.41 2012-06-28 06:08:16.000 180 33380.31 402.45 2308.31 33.41 2012-06-28 06:08:17.000 180 33380.32 402.54 2308.33 33.41 2012-06-28 06:08:18.000 180 33380.28 402.56 2308.31 33.41 2012-06-28 06:08:18.000 180 33380.25 402.52 2308.37 33.41 2012-06-28 06:08:20.000 180 33380.08 402.66 2308.39 33.41 2012-06-28 06:08:21.000 180 33380.17 402.64 2308.33 33.41 2012-06-28 06:08:22.000 180 33380.20 402.58 2308.41 33.41 2012-06-28 06:08:23.000 180 33380.14 402.64 2308.36 33.41 2012-06-28 06:08:24.000 180 33380.16 402.62 2308.29 33.41 2012-06-28 06:08:25.000 180 33380.17 402.62 2308.38 33.41 2012-06-28 06:08:26.000 180 33380.12 402.63 2308.37 33.41 2012-06-28 06:08:27.000 180 33380.14 402.70 2308.37 33.41 2012-06-28 06:08:28.000 180 33380.16 402.69 2308.38 33.41 2012-06-28 06:08:29.000 180 33380.14 402.74 2308.38 33.41 2012-06-28 06:08:30.000 180 33380.27 402.74 2308.41 33.41 2012-06-28 06:08:31.000 180 33380.17 402.78 2308.42 33.41 2012-06-28 06:08:31.000 180 33380.30 402.75 2308.37 33.41 2012-06-28 06:08:33.000 180 33380.21 402.73 2308.41 33.41 2012-06-28 06:08:34.000 180 33380.23 402.76 2308.40 33.41 2012-06-28 06:08:35.000 180 33380.27 402.77 2308.38 33.41 2012-06-28 06:08:36.000 180 33380.34 402.85 2308.44 33.41 2012-06-28 06:08:37.000 180 33380.39 402.88 2308.34 33.41 2012-06-28 06:08:38.000 180 33380.38 402.83 2308.44 33.41 2012-06-28 06:08:39.000 180 33380.54 402.86 2308.44 33.41 2012-06-28 06:08:40.000 180 33380.31 402.96 2308.47 33.41 2012-06-28 06:08:41.000 180 33380.52 402.91 2308.46 33.41 2012-06-28 06:08:42.000 180 33380.62 402.93 2308.44 33.41 2012-06-28 06:08:43.000 180 33380.38 403.11 2308.34 33.41 2012-06-28 06:08:44.000 180 33380.46 403.01 2308.42 33.41 2012-06-28 06:08:45.000 180 33380.73 402.97 2308.39 33.41 2012-06-28 06:08:46.000 180 33380.68 402.97 2308.37 33.41 2012-06-28 06:08:47.000 180 33380.76 402.98 2308.27 33.41 2012-06-28 06:08:48.000 180 33380.72 402.99 2308.37 33.41 2012-06-28 06:08:49.000 180 33380.74 403.09 2308.31 33.41 2012-06-28 06:08:50.000 180 33380.82 403.02 2308.38 33.41 2012-06-28 06:08:51.000 180 33380.91 403.05 2308.33 33.41 2012-06-28 06:08:52.000 180 33380.86 403.03 2308.28 33.41 2012-06-28 06:08:53.000 180 33380.93 403.04 2308.26 33.41 2012-06-28 06:08:54.000 180 33380.86 402.99 2308.27 33.41 2012-06-28 06:08:55.000 180 33380.81 402.98 2308.19 33.41 2012-06-28 06:08:56.000 180 33380.80 403.00 2308.21 33.41 2012-06-28 06:08:57.000 180 33380.88 403.03 2308.28 33.41 2012-06-28 06:08:58.000 180 33380.88 403.01 2308.22 33.41 2012-06-28 06:08:59.000 180 33380.88 403.05 2308.25 33.41 2012-06-28 06:09:00.000 180 33380.87 403.05 2308.22 33.41 2012-06-28 06:09:01.000 180 33380.79 403.04 2308.18 33.41 2012-06-28 06:09:02.000 180 33380.82 403.08 2308.21 33.41 2012-06-28 06:09:03.000 180 33380.82 403.05 2308.22 33.41 2012-06-28 06:09:04.000 180 33380.89 403.07 2308.26 33.41 2012-06-28 06:09:05.000 180 33380.92 403.09 2308.23 33.41 2012-06-28 06:09:06.000 180 33380.90 403.09 2308.24 33.41 2012-06-28 06:09:07.000 180 33380.88 403.07 2308.31 33.41 2012-06-28 06:09:08.000 180 33380.82 403.13 2308.24 33.41 2012-06-28 06:09:09.000 180 33380.86 403.15 2308.29 33.41 2012-06-28 06:09:10.000 180 33380.84 403.12 2308.18 33.41 2012-06-28 06:09:11.000 180 33380.91 403.19 2308.23 33.41 2012-06-28 06:09:12.000 180 33380.99 403.17 2308.25 33.41 2012-06-28 06:09:12.000 180 33381.00 403.22 2308.30 33.41 2012-06-28 06:09:14.000 180 33381.01 403.24 2308.13 33.41 2012-06-28 06:09:15.000 180 33381.05 403.24 2308.22 33.41 2012-06-28 06:09:16.000 180 33381.04 403.21 2308.21 33.41 2012-06-28 06:09:17.000 180 33381.14 403.25 2308.27 33.41 2012-06-28 06:09:18.000 180 33381.07 403.24 2308.24 33.41 2012-06-28 06:09:19.000 180 33381.08 403.23 2308.20 33.41 2012-06-28 06:09:20.000 180 33380.98 403.23 2308.16 33.41 2012-06-28 06:09:21.000 180 33380.96 403.28 2308.27 33.41 2012-06-28 06:09:22.000 180 33381.05 403.28 2308.24 33.41 2012-06-28 06:09:23.000 180 33381.08 403.33 2308.14 33.41 2012-06-28 06:09:24.000 180 33381.02 403.34 2308.22 33.41 2012-06-28 06:09:25.000 180 33381.07 403.31 2308.18 33.41 2012-06-28 06:09:25.000 180 33380.93 403.32 2308.14 33.41 2012-06-28 06:09:27.000 180 33381.10 403.34 2308.16 33.41 2012-06-28 06:09:28.000 180 33380.92 403.32 2308.16 33.41 2012-06-28 06:09:29.000 180 33380.88 403.31 2308.20 33.41 2012-06-28 06:09:30.000 180 33380.83 403.32 2308.26 33.41 2012-06-28 06:09:31.000 180 33380.92 403.33 2308.24 33.41 2012-06-28 06:09:32.000 180 33380.79 403.34 2308.31 33.41 2012-06-28 06:09:33.000 180 33380.70 403.30 2308.27 33.41 2012-06-28 06:09:34.000 180 33380.73 403.22 2308.21 33.41 2012-06-28 06:09:35.000 180 33380.74 403.32 2308.28 33.41 2012-06-28 06:09:36.000 180 33380.73 403.30 2308.26 33.41 2012-06-28 06:09:37.000 180 33380.44 403.13 2308.31 33.41 2012-06-28 06:09:38.000 180 33380.54 403.27 2308.35 33.41 2012-06-28 06:09:39.000 180 33380.61 403.24 2308.25 33.41 2012-06-28 06:09:40.000 180 33380.57 403.28 2308.14 33.41 2012-06-28 06:09:41.000 180 33380.59 403.27 2308.33 33.41 2012-06-28 06:09:42.000 180 33380.58 403.28 2308.37 33.41 2012-06-28 06:09:43.000 180 33380.53 403.28 2308.34 33.41 2012-06-28 06:09:44.000 180 33380.60 403.31 2308.33 33.41 2012-06-28 06:09:45.000 180 33380.47 403.30 2308.40 33.41 2012-06-28 06:09:46.000 180 33380.59 403.32 2308.36 33.41 2012-06-28 06:09:47.000 180 33380.62 403.34 2308.34 33.41 2012-06-28 06:09:48.000 180 33380.65 403.36 2308.34 33.41 2012-06-28 06:09:49.000 180 33380.64 403.35 2308.44 33.41 2012-06-28 06:09:50.000 180 33380.65 403.36 2308.34 33.41 2012-06-28 06:09:51.000 180 33380.70 403.39 2308.33 33.41 2012-06-28 06:09:52.000 180 33380.67 403.37 2308.29 33.41 2012-06-28 06:09:53.000 180 33380.70 403.39 2308.37 33.41 2012-06-28 06:09:54.000 180 33380.76 403.41 2308.40 33.41 2012-06-28 06:09:55.000 180 33380.69 403.44 2308.42 33.41 2012-06-28 06:09:56.000 180 33380.64 403.46 2308.42 33.41 2012-06-28 06:09:57.000 180 33380.76 403.45 2308.48 33.41 2012-06-28 06:09:58.000 180 33380.80 403.49 2308.39 33.41 2012-06-28 06:09:59.000 180 33380.80 403.56 2308.44 33.41 2012-06-28 06:10:00.000 180 33380.71 403.51 2308.39 33.41 2012-06-28 06:10:01.000 180 33380.64 403.53 2308.36 33.41 2012-06-28 06:10:02.000 180 33380.70 403.52 2308.39 33.41 2012-06-28 06:10:03.000 180 33380.59 403.59 2308.37 33.41 2012-06-28 06:10:04.000 180 33380.57 403.59 2308.33 33.41 2012-06-28 06:10:05.000 180 33380.65 403.61 2308.40 33.41 2012-06-28 06:10:06.000 180 33380.73 403.61 2308.38 33.41 2012-06-28 06:10:06.000 180 33380.69 403.67 2308.38 33.41 2012-06-28 06:10:08.000 180 33380.73 403.67 2308.38 33.41 2012-06-28 06:10:09.000 180 33380.71 403.64 2308.40 33.41 2012-06-28 06:10:10.000 180 33380.68 403.65 2308.40 33.41 2012-06-28 06:10:11.000 180 33380.68 403.68 2308.39 33.41 2012-06-28 06:10:12.000 180 33380.82 403.69 2308.39 33.41 2012-06-28 06:10:13.000 180 33380.69 403.69 2308.37 33.41 2012-06-28 06:10:14.000 180 33380.73 403.68 2308.50 33.41 2012-06-28 06:10:15.000 180 33380.71 403.74 2308.42 33.41 2012-06-28 06:10:16.000 180 33380.77 403.70 2308.40 33.41 2012-06-28 06:10:17.000 180 33380.73 403.72 2308.46 33.41 2012-06-28 06:10:18.000 180 33380.66 403.70 2308.43 33.41 2012-06-28 06:10:19.000 180 33380.60 403.71 2308.39 33.41 2012-06-28 06:10:19.000 180 33380.60 403.69 2308.43 33.41 2012-06-28 06:10:21.000 180 33380.61 403.71 2308.41 33.41 2012-06-28 06:10:22.000 180 33380.54 403.72 2308.38 33.41 2012-06-28 06:10:23.000 180 33380.64 403.67 2308.43 33.41 2012-06-28 06:10:24.000 180 33380.62 403.73 2308.45 33.41 2012-06-28 06:10:25.000 180 33380.55 403.72 2308.37 33.41 2012-06-28 06:10:26.000 180 33380.55 403.72 2308.45 33.41 2012-06-28 06:10:27.000 180 33380.58 403.68 2308.43 33.41 2012-06-28 06:10:28.000 180 33380.58 403.72 2308.46 33.41 2012-06-28 06:10:29.000 180 33380.62 403.76 2308.44 33.41 2012-06-28 06:10:30.000 180 33380.64 403.69 2308.50 33.41 2012-06-28 06:10:31.000 180 33380.70 403.71 2308.53 33.41 2012-06-28 06:10:32.000 180 33380.62 403.68 2308.48 33.41 2012-06-28 06:10:33.000 180 33380.73 404.08 2308.45 33.41 2012-06-28 06:10:34.000 180 33380.54 403.67 2308.37 33.41 2012-06-28 06:10:35.000 180 33380.57 403.68 2308.60 33.41 2012-06-28 06:10:36.000 180 33380.61 403.67 2308.49 33.41 2012-06-28 06:10:37.000 180 33380.62 403.65 2308.49 33.41 2012-06-28 06:10:38.000 180 33380.68 403.61 2308.50 33.41 2012-06-28 06:10:39.000 180 33380.66 403.65 2308.51 33.41 2012-06-28 06:10:40.000 180 33380.68 403.64 2308.51 33.41 2012-06-28 06:10:41.000 180 33380.75 403.65 2308.53 33.41 2012-06-28 06:10:42.000 180 33380.65 403.67 2308.44 33.41 2012-06-28 06:10:43.000 180 33380.57 403.61 2308.39 33.41 2012-06-28 06:10:44.000 180 33380.65 403.61 2308.44 33.41 2012-06-28 06:10:45.000 180 33380.70 403.62 2308.39 33.41 2012-06-28 06:10:46.000 180 33380.68 403.60 2308.41 33.41 2012-06-28 06:10:47.000 180 33380.72 403.58 2308.45 33.41 2012-06-28 06:10:48.000 180 33380.67 403.62 2308.45 33.41 2012-06-28 06:10:49.000 180 33380.74 403.60 2308.47 33.41 2012-06-28 06:10:50.000 180 33380.60 403.56 2308.50 33.41 2012-06-28 06:10:51.000 180 33380.57 403.54 2308.51 33.41 2012-06-28 06:10:52.000 180 33380.55 403.53 2308.48 33.41 2012-06-28 06:10:53.000 180 33380.57 403.51 2308.47 33.41 2012-06-28 06:10:54.000 180 33380.59 403.46 2308.51 33.41 2012-06-28 06:10:55.000 180 33380.55 403.44 2308.43 33.41 2012-06-28 06:10:56.000 180 33380.49 403.44 2308.51 33.41 2012-06-28 06:10:57.000 180 33380.36 403.43 2308.42 33.41 2012-06-28 06:10:58.000 180 33380.45 403.39 2308.46 33.41 2012-06-28 06:10:59.000 180 33380.30 403.36 2308.46 33.41 2012-06-28 06:11:00.000 180 33380.30 403.32 2308.45 33.41 2012-06-28 06:11:00.000 180 33380.35 403.30 2308.48 33.41 2012-06-28 06:11:02.000 180 33380.22 403.33 2308.61 33.41 2012-06-28 06:11:03.000 180 33380.24 403.25 2308.62 33.41 2012-06-28 06:11:04.000 180 33380.11 403.23 2308.59 33.41 2012-06-28 06:11:05.000 180 33380.09 403.25 2308.64 33.41 2012-06-28 06:11:06.000 180 33380.04 403.22 2308.54 33.41 2012-06-28 06:11:07.000 180 33380.09 403.19 2308.56 33.41 2012-06-28 06:11:08.000 180 33380.03 403.22 2308.59 33.41 2012-06-28 06:11:09.000 180 33379.98 403.21 2308.58 33.41 2012-06-28 06:11:10.000 180 33380.04 403.21 2308.60 33.41 2012-06-28 06:11:11.000 180 33380.04 403.15 2308.58 33.41 2012-06-28 06:11:12.000 180 33379.95 403.12 2308.63 33.41 2012-06-28 06:11:13.000 180 33379.84 403.11 2308.70 33.41 2012-06-28 06:11:13.000 180 33380.04 403.11 2308.65 33.41 2012-06-28 06:11:15.000 180 33380.10 403.10 2308.59 33.41 2012-06-28 06:11:16.000 180 33380.00 403.08 2308.58 33.41 2012-06-28 06:11:17.000 180 33380.08 403.09 2308.72 33.41 2012-06-28 06:11:18.000 180 33380.09 403.05 2308.64 33.41 2012-06-28 06:11:19.000 180 33380.00 403.07 2308.65 33.41 2012-06-28 06:11:20.000 180 33380.04 403.07 2308.71 33.41 2012-06-28 06:11:21.000 180 33380.07 403.05 2308.71 33.41 2012-06-28 06:11:22.000 180 33380.05 403.04 2308.70 33.41 2012-06-28 06:11:23.000 180 33380.05 403.04 2308.74 33.41 2012-06-28 06:11:24.000 180 33380.14 403.06 2308.62 33.41 2012-06-28 06:11:25.000 180 33380.15 403.08 2308.74 33.41 2012-06-28 06:11:26.000 180 33380.15 403.01 2308.64 33.41 2012-06-28 06:11:27.000 180 33380.12 403.05 2308.63 33.41 2012-06-28 06:11:28.000 180 33380.15 403.05 2308.61 33.41 2012-06-28 06:11:29.000 180 33380.17 403.08 2308.71 33.41 2012-06-28 06:11:30.000 180 33380.21 403.07 2308.62 33.41 2012-06-28 06:11:31.000 180 33380.25 403.12 2308.64 33.41 2012-06-28 06:11:32.000 180 33380.17 403.13 2308.69 33.41 2012-06-28 06:11:33.000 180 33380.13 403.16 2308.58 33.41 2012-06-28 06:11:34.000 180 33380.07 403.11 2308.61 33.41 2012-06-28 06:11:35.000 180 33380.16 403.12 2308.61 33.41 2012-06-28 06:11:36.000 180 33373.84 415.34 2302.96 33.41 2012-06-28 06:11:37.000 180 33378.30 406.69 2305.82 33.41 2012-06-28 06:11:38.000 180 33380.17 402.94 2307.88 33.41 2012-06-28 06:11:39.000 180 33380.35 402.75 2308.51 33.41 2012-06-28 06:11:40.000 180 33380.32 402.83 2308.59 33.41 2012-06-28 06:11:41.000 180 33380.27 402.96 2308.55 33.41 2012-06-28 06:11:42.000 180 33380.23 403.05 2308.56 33.41 2012-06-28 06:11:43.000 180 33380.18 403.05 2308.61 33.41 2012-06-28 06:11:44.000 180 33380.22 403.15 2308.59 33.41 2012-06-28 06:11:45.000 180 33380.22 403.15 2308.62 33.41 2012-06-28 06:11:46.000 180 33380.11 403.14 2308.64 33.41 2012-06-28 06:11:47.000 180 33380.05 403.15 2308.60 33.41 2012-06-28 06:11:48.000 180 33380.04 403.14 2308.47 33.41 2012-06-28 06:11:49.000 180 33380.07 403.21 2308.60 33.41 2012-06-28 06:11:50.000 180 33380.04 403.19 2308.58 33.41 2012-06-28 06:11:51.000 180 33380.02 403.24 2308.56 33.41 2012-06-28 06:11:52.000 180 33379.98 403.22 2308.59 33.41 2012-06-28 06:11:53.000 180 33379.99 403.27 2308.60 33.41 2012-06-28 06:11:54.000 180 33379.93 403.27 2308.74 33.41 2012-06-28 06:11:54.000 180 33379.98 403.27 2308.57 33.41 2012-06-28 06:11:56.000 180 33379.94 403.28 2308.70 33.41 2012-06-28 06:11:57.000 180 33379.96 403.30 2308.68 33.41 2012-06-28 06:11:58.000 180 33379.90 403.33 2308.66 33.41 2012-06-28 06:11:59.000 180 33379.94 403.29 2308.70 33.41 2012-06-28 06:12:00.000 180 33379.95 403.33 2308.64 33.41 2012-06-28 06:12:01.000 180 33379.94 403.33 2308.60 33.41 2012-06-28 06:12:02.000 180 33379.90 403.39 2308.67 33.41 2012-06-28 06:12:03.000 180 33379.88 403.38 2308.62 33.41 2012-06-28 06:12:04.000 180 33379.86 403.33 2308.67 33.41 2012-06-28 06:12:05.000 180 33379.86 403.35 2308.70 33.41 2012-06-28 06:12:06.000 180 33379.89 403.43 2308.65 33.41 2012-06-28 06:12:07.000 180 33379.89 403.37 2308.74 33.41 2012-06-28 06:12:07.000 180 33379.72 403.38 2308.76 33.41 2012-06-28 06:12:09.000 180 33379.69 403.34 2308.72 33.41 2012-06-28 06:12:10.000 180 33379.77 403.36 2308.70 33.41 2012-06-28 06:12:11.000 180 33379.72 403.37 2308.72 33.41 2012-06-28 06:12:12.000 180 33379.68 403.37 2308.66 33.41 2012-06-28 06:12:13.000 180 33379.63 403.34 2308.68 33.41 2012-06-28 06:12:14.000 180 33379.67 403.36 2308.69 33.41 2012-06-28 06:12:15.000 180 33379.73 403.36 2308.73 33.41 2012-06-28 06:12:16.000 180 33379.68 403.33 2308.67 33.41 2012-06-28 06:12:17.000 180 33379.67 403.37 2308.83 33.41 2012-06-28 06:12:18.000 180 33379.71 403.39 2308.74 33.41 2012-06-28 06:12:19.000 180 33379.61 403.34 2308.81 33.41 2012-06-28 06:12:20.000 180 33379.77 403.34 2308.81 33.41 2012-06-28 06:12:21.000 180 33379.86 403.31 2308.81 33.41 2012-06-28 06:12:22.000 180 33379.79 403.33 2308.78 33.41 2012-06-28 06:12:23.000 180 33379.96 403.36 2308.67 33.41 2012-06-28 06:12:24.000 180 33379.92 403.36 2308.70 33.41 2012-06-28 06:12:25.000 180 33379.96 403.33 2308.77 33.41 2012-06-28 06:12:26.000 180 33380.02 403.37 2308.75 33.41 2012-06-28 06:12:27.000 180 33380.00 403.34 2308.77 33.41 2012-06-28 06:12:28.000 180 33380.02 403.38 2308.77 33.41 2012-06-28 06:12:29.000 180 33380.08 403.54 2308.82 33.41 2012-06-28 06:12:30.000 180 33380.09 403.45 2308.73 33.41 2012-06-28 06:12:31.000 180 33380.12 403.41 2308.72 33.41 2012-06-28 06:12:32.000 180 33380.21 403.41 2308.66 33.41 2012-06-28 06:12:33.000 180 33380.26 403.40 2308.68 33.41 2012-06-28 06:12:34.000 180 33380.21 403.42 2308.75 33.41 2012-06-28 06:12:35.000 180 33380.35 403.43 2308.70 33.41 2012-06-28 06:12:36.000 180 33380.36 403.36 2308.72 33.41 2012-06-28 06:12:37.000 180 33380.35 403.41 2308.70 33.41 2012-06-28 06:12:38.000 180 33380.35 403.34 2308.58 33.41 2012-06-28 06:12:39.000 180 33380.46 403.42 2308.59 33.41 2012-06-28 06:12:40.000 180 33380.42 403.41 2308.64 33.41 2012-06-28 06:12:41.000 180 33380.50 403.42 2308.53 33.41 2012-06-28 06:12:42.000 180 33380.48 403.39 2308.62 33.41 2012-06-28 06:12:43.000 180 33380.46 403.37 2308.52 33.41 2012-06-28 06:12:44.000 180 33380.50 403.41 2308.52 33.41 2012-06-28 06:12:45.000 180 33380.56 403.31 2308.58 33.41 2012-06-28 06:12:46.000 180 33380.55 403.33 2308.55 33.41 2012-06-28 06:12:47.000 180 33380.48 403.42 2308.51 33.41 2012-06-28 06:12:48.000 180 33380.52 403.40 2308.51 33.41 2012-06-28 06:12:48.000 180 33380.49 403.42 2308.44 33.41 2012-06-28 06:12:50.000 180 33380.54 403.44 2308.49 33.41 2012-06-28 06:12:51.000 180 33380.55 403.44 2308.46 33.41 2012-06-28 06:12:52.000 180 33380.55 403.44 2308.48 33.41 2012-06-28 06:12:53.000 180 33380.61 403.44 2308.49 33.41 2012-06-28 06:12:54.000 180 33380.65 403.48 2308.54 33.41 2012-06-28 06:12:55.000 180 33380.67 403.51 2308.48 33.41 2012-06-28 06:12:56.000 180 33380.64 403.51 2308.44 33.41 2012-06-28 06:12:57.000 180 33380.73 403.49 2308.46 33.41 2012-06-28 06:12:58.000 180 33380.63 403.46 2308.47 33.41 2012-06-28 06:12:59.000 180 33380.60 403.49 2308.39 33.41 2012-06-28 06:13:00.000 180 33380.71 403.48 2308.39 33.41 2012-06-28 06:13:01.000 180 33380.74 403.53 2308.40 33.41 2012-06-28 06:13:01.000 180 33380.73 403.52 2308.37 33.41 2012-06-28 06:13:03.000 180 33380.74 403.48 2308.43 33.41 2012-06-28 06:13:04.000 180 33380.79 403.49 2308.44 33.41 2012-06-28 06:13:05.000 180 33380.82 403.47 2308.41 33.41 2012-06-28 06:13:06.000 180 33380.89 403.50 2308.40 33.41 2012-06-28 06:13:07.000 180 33380.86 403.44 2308.45 33.41 2012-06-28 06:13:08.000 180 33380.81 403.50 2308.42 33.41 2012-06-28 06:13:09.000 180 33380.92 403.43 2308.31 33.41 2012-06-28 06:13:10.000 180 33380.99 403.45 2308.34 33.41 2012-06-28 06:13:11.000 180 33381.05 403.41 2308.29 33.41 2012-06-28 06:13:12.000 180 33380.92 403.44 2308.35 33.41 2012-06-28 06:13:13.000 180 33380.89 403.42 2308.37 33.41 2012-06-28 06:13:14.000 180 33380.80 403.42 2308.36 33.41 2012-06-28 06:13:15.000 180 33380.99 403.42 2308.33 33.41 2012-06-28 06:13:16.000 180 33380.86 403.43 2308.38 33.41 2012-06-28 06:13:17.000 180 33380.98 403.39 2308.25 33.41 2012-06-28 06:13:18.000 180 33380.92 403.33 2308.30 33.41 2012-06-28 06:13:19.000 180 33380.89 403.40 2308.36 33.41 2012-06-28 06:13:20.000 180 33380.92 403.35 2308.27 33.41 2012-06-28 06:13:21.000 180 33380.79 403.37 2308.27 33.41 2012-06-28 06:13:22.000 180 33380.87 403.36 2308.27 33.41 2012-06-28 06:13:23.000 180 33380.86 403.29 2308.22 33.41 2012-06-28 06:13:24.000 180 33380.79 403.31 2308.34 33.41 2012-06-28 06:13:25.000 180 33380.83 403.31 2308.24 33.41 2012-06-28 06:13:26.000 180 33380.77 403.27 2308.24 33.41 2012-06-28 06:13:27.000 180 33380.83 403.26 2308.33 33.41 2012-06-28 06:13:28.000 180 33380.83 403.27 2308.27 33.41 2012-06-28 06:13:29.000 180 33380.84 403.30 2308.34 33.41 2012-06-28 06:13:30.000 180 33380.76 403.29 2308.30 33.41 2012-06-28 06:13:31.000 180 33380.64 403.30 2308.29 33.41 2012-06-28 06:13:32.000 180 33380.72 403.26 2308.27 33.41 2012-06-28 06:13:33.000 180 33380.70 403.29 2308.35 33.41 2012-06-28 06:13:34.000 180 33380.64 403.30 2308.36 33.41 2012-06-28 06:13:35.000 180 33380.74 403.29 2308.35 33.41 2012-06-28 06:13:36.000 180 33380.70 403.32 2308.36 33.41 2012-06-28 06:13:37.000 180 33380.65 403.29 2308.32 33.41 2012-06-28 06:13:38.000 180 33380.42 403.36 2308.35 33.41 2012-06-28 06:13:39.000 180 33380.67 403.30 2308.31 33.41 2012-06-28 06:13:40.000 180 33380.69 403.27 2308.28 33.41 2012-06-28 06:13:41.000 180 33380.60 403.29 2308.43 33.41 2012-06-28 06:13:42.000 180 33380.61 403.27 2308.28 33.41 2012-06-28 06:13:42.000 180 33380.66 403.32 2308.42 33.41 2012-06-28 06:13:44.000 180 33380.70 403.27 2308.38 33.41 2012-06-28 06:13:45.000 180 33380.63 403.29 2308.33 33.41 2012-06-28 06:13:46.000 180 33380.60 403.27 2308.31 33.41 2012-06-28 06:13:47.000 180 33380.62 403.32 2308.27 33.41 2012-06-28 06:13:48.000 180 33380.57 403.37 2308.41 33.41 2012-06-28 06:13:49.000 180 33380.60 403.36 2308.44 33.41 2012-06-28 06:13:50.000 180 33380.61 403.36 2308.34 33.41 2012-06-28 06:13:51.000 180 33380.62 403.36 2308.36 33.41 2012-06-28 06:13:52.000 180 33380.54 403.38 2308.35 33.41 2012-06-28 06:13:53.000 180 33380.60 403.39 2308.47 33.41 2012-06-28 06:13:54.000 180 33380.49 403.37 2308.35 33.41 2012-06-28 06:13:55.000 180 33380.47 403.43 2308.32 33.41 2012-06-28 06:13:55.000 180 33380.57 403.39 2308.43 33.41 2012-06-28 06:13:57.000 180 33380.51 403.44 2308.37 33.41 2012-06-28 06:13:58.000 180 33380.58 403.43 2308.38 33.41 2012-06-28 06:13:59.000 180 33380.61 403.48 2308.35 33.41 2012-06-28 06:14:00.000 180 33380.66 403.47 2308.34 33.41 2012-06-28 06:14:01.000 180 33380.67 403.53 2308.36 33.41 2012-06-28 06:14:02.000 180 33380.54 403.39 2308.36 33.41 2012-06-28 06:14:03.000 180 33380.65 403.44 2308.32 33.41 2012-06-28 06:14:04.000 180 33380.71 403.44 2308.33 33.41 2012-06-28 06:14:05.000 180 33380.77 403.48 2308.38 33.41 2012-06-28 06:14:06.000 180 33380.77 403.46 2308.41 33.41 2012-06-28 06:14:07.000 180 33380.84 403.47 2308.39 33.41 2012-06-28 06:14:08.000 180 33380.77 403.55 2308.35 33.41 2012-06-28 06:14:09.000 180 33380.99 403.56 2308.38 33.41 2012-06-28 06:14:10.000 180 33380.82 403.53 2308.34 33.41 2012-06-28 06:14:11.000 180 33380.89 403.52 2308.31 33.41 2012-06-28 06:14:12.000 180 33380.87 403.51 2308.36 33.41 2012-06-28 06:14:13.000 180 33380.97 403.47 2308.30 33.41 2012-06-28 06:14:14.000 180 33380.83 403.50 2308.29 33.41 2012-06-28 06:14:15.000 180 33380.85 403.45 2308.30 33.41 2012-06-28 06:14:16.000 180 33380.88 403.44 2308.27 33.41 2012-06-28 06:14:17.000 180 33380.84 403.49 2308.26 33.41 2012-06-28 06:14:18.000 180 33380.82 403.48 2308.22 33.41 2012-06-28 06:14:19.000 180 33380.83 403.44 2308.22 33.41 2012-06-28 06:14:20.000 180 33380.78 403.42 2308.32 33.41 2012-06-28 06:14:21.000 180 33380.81 403.46 2308.21 33.41 2012-06-28 06:14:22.000 180 33380.79 403.43 2308.16 33.41 2012-06-28 06:14:23.000 180 33380.76 403.42 2308.31 33.41 2012-06-28 06:14:24.000 180 33380.67 403.42 2308.22 33.41 2012-06-28 06:14:25.000 180 33380.75 403.38 2308.28 33.41 2012-06-28 06:14:26.000 180 33380.77 403.43 2308.22 33.41 2012-06-28 06:14:27.000 180 33380.78 403.42 2308.21 33.41 2012-06-28 06:14:28.000 180 33380.79 403.39 2308.18 33.41 2012-06-28 06:14:29.000 180 33380.93 403.40 2308.25 33.41 2012-06-28 06:14:30.000 180 33380.89 403.41 2308.23 33.41 2012-06-28 06:14:31.000 180 33380.91 403.47 2308.23 33.41 2012-06-28 06:14:32.000 180 33380.98 403.45 2308.24 33.41 2012-06-28 06:14:33.000 180 33380.83 403.45 2308.20 33.41 2012-06-28 06:14:34.000 180 33381.02 403.46 2308.21 33.41 2012-06-28 06:14:35.000 180 33381.08 403.45 2308.25 33.41 2012-06-28 06:14:36.000 180 33381.07 403.44 2308.22 33.41 2012-06-28 06:14:36.000 180 33381.09 403.50 2308.14 33.41 2012-06-28 06:14:38.000 180 33381.20 403.47 2308.23 33.41 2012-06-28 06:14:39.000 180 33381.35 403.52 2308.25 33.41 2012-06-28 06:14:40.000 180 33381.32 403.54 2308.19 33.41 2012-06-28 06:14:41.000 180 33381.35 403.61 2308.18 33.41 2012-06-28 06:14:42.000 180 33381.45 403.58 2308.18 33.41 2012-06-28 06:14:43.000 180 33381.29 403.54 2308.19 33.41 2012-06-28 06:14:44.000 180 33381.54 403.56 2308.13 33.41 2012-06-28 06:14:45.000 180 33381.56 403.59 2308.15 33.41 2012-06-28 06:14:46.000 180 33381.52 403.63 2308.06 33.41 2012-06-28 06:14:47.000 180 33381.65 403.62 2308.06 33.41 2012-06-28 06:14:48.000 180 33381.67 403.61 2307.96 33.41 2012-06-28 06:14:49.000 180 33381.72 403.57 2308.01 33.41 2012-06-28 06:14:49.000 180 33381.56 403.57 2308.05 33.41 2012-06-28 06:14:51.000 180 33381.75 403.57 2307.96 33.41 2012-06-28 06:14:52.000 180 33381.66 403.53 2307.96 33.41 2012-06-28 06:14:53.000 180 33370.58 403.61 2307.78 33.41 2012-06-28 06:14:54.000 180 33380.45 403.84 2307.67 33.41 2012-06-28 06:14:55.000 180 33381.26 403.73 2307.71 33.41 2012-06-28 06:14:56.000 180 33381.59 403.65 2307.78 33.41 2012-06-28 06:14:57.000 180 33381.64 403.60 2307.71 33.41 2012-06-28 06:14:58.000 180 33381.56 403.56 2307.74 33.41 2012-06-28 06:14:59.000 180 33381.53 403.52 2307.84 33.41 2012-06-28 06:15:00.000 180 33381.43 403.52 2307.87 33.41 2012-06-28 06:15:01.000 180 33381.44 403.57 2307.82 33.41 2012-06-28 06:15:02.000 180 33381.36 403.56 2307.86 33.41 2012-06-28 06:15:03.000 180 33381.28 403.58 2307.87 33.41 2012-06-28 06:15:04.000 180 33381.27 403.55 2307.87 33.41 2012-06-28 06:15:05.000 180 33381.27 403.54 2307.89 33.41 2012-06-28 06:15:06.000 180 33381.20 403.55 2307.77 33.41 2012-06-28 06:15:07.000 180 33381.12 403.52 2307.85 33.41 2012-06-28 06:15:08.000 180 33381.12 403.46 2307.82 33.41 2012-06-28 06:15:09.000 180 33381.01 403.44 2307.86 33.41 2012-06-28 06:15:10.000 180 33380.98 403.41 2307.88 33.41 2012-06-28 06:15:11.000 180 33380.89 403.43 2307.99 33.41 2012-06-28 06:15:12.000 180 33380.86 403.35 2308.00 33.41 2012-06-28 06:15:13.000 180 33380.78 403.37 2307.95 33.41 2012-06-28 06:15:14.000 180 33380.80 403.39 2308.00 33.41 2012-06-28 06:15:15.000 180 33380.80 403.35 2307.94 33.41 2012-06-28 06:15:16.000 180 33380.76 403.34 2308.03 33.41 2012-06-28 06:15:17.000 180 33380.73 403.34 2308.06 33.41 2012-06-28 06:15:18.000 180 33380.79 403.36 2308.15 33.41 2012-06-28 06:15:19.000 180 33380.75 403.35 2308.10 33.41 2012-06-28 06:15:20.000 180 33380.74 403.30 2308.02 33.41 2012-06-28 06:15:21.000 180 33380.59 403.26 2308.00 33.41 2012-06-28 06:15:22.000 180 33380.64 403.28 2308.02 33.41 2012-06-28 06:15:23.000 180 33380.54 403.30 2308.03 33.41 2012-06-28 06:15:24.000 180 33380.68 403.29 2308.18 33.41 2012-06-28 06:15:25.000 180 33380.54 403.25 2308.21 33.41 2012-06-28 06:15:26.000 180 33380.68 403.25 2308.10 33.41 2012-06-28 06:15:27.000 180 33380.61 403.26 2308.18 33.41 2012-06-28 06:15:28.000 180 33380.59 403.21 2308.17 33.41 2012-06-28 06:15:29.000 180 33380.68 403.25 2308.14 33.41 2012-06-28 06:15:30.000 180 33380.65 403.20 2308.22 33.41 2012-06-28 06:15:30.000 180 33380.57 403.23 2308.10 33.41 2012-06-28 06:15:32.000 180 33380.63 403.20 2308.11 33.41 2012-06-28 06:15:33.000 180 33380.63 403.15 2308.18 33.41 2012-06-28 06:15:34.000 180 33380.58 403.14 2308.18 33.41 2012-06-28 06:15:35.000 180 33380.62 403.14 2308.09 33.41 2012-06-28 06:15:36.000 180 33380.54 403.11 2308.12 33.41 2012-06-28 06:15:37.000 180 33380.42 403.09 2308.11 33.41 2012-06-28 06:15:38.000 180 33380.64 403.08 2308.09 33.41 2012-06-28 06:15:39.000 180 33380.51 403.07 2308.15 33.41 2012-06-28 06:15:40.000 180 33380.56 403.04 2308.18 33.41 2012-06-28 06:15:41.000 180 33380.46 403.05 2308.08 33.41 2012-06-28 06:15:42.000 180 33380.42 403.06 2308.11 33.41 2012-06-28 06:15:43.000 180 33380.49 403.09 2308.10 33.41 2012-06-28 06:15:43.000 180 33380.54 403.07 2308.14 33.41 2012-06-28 06:15:45.000 180 33380.55 403.01 2308.18 33.41 2012-06-28 06:15:46.000 180 33380.48 403.00 2308.14 33.41 2012-06-28 06:15:47.000 180 33380.39 403.02 2308.14 33.41 2012-06-28 06:15:48.000 180 33380.45 403.00 2308.11 33.41 2012-06-28 06:15:49.000 180 33380.42 402.96 2308.14 33.41 2012-06-28 06:15:50.000 180 33380.39 402.91 2308.24 33.41 2012-06-28 06:15:51.000 180 33380.38 402.91 2308.20 33.41 2012-06-28 06:15:52.000 180 33380.32 402.92 2308.17 33.41 2012-06-28 06:15:53.000 180 33380.46 402.89 2308.08 33.41 2012-06-28 06:15:54.000 180 33380.45 402.88 2308.13 33.41 2012-06-28 06:15:55.000 180 33380.42 402.91 2308.21 33.41 2012-06-28 06:15:56.000 180 33380.39 402.91 2308.13 33.41 2012-06-28 06:15:57.000 180 33380.36 402.87 2308.18 33.41 2012-06-28 06:15:58.000 180 33380.36 402.86 2308.15 33.41 2012-06-28 06:15:59.000 180 33380.35 402.85 2308.13 33.41 2012-06-28 06:16:00.000 180 33380.34 402.82 2308.21 33.41 2012-06-28 06:16:01.000 180 33380.40 402.84 2308.22 33.41 2012-06-28 06:16:02.000 180 33380.34 402.89 2308.25 33.41 2012-06-28 06:16:03.000 180 33380.38 402.88 2308.29 33.41 2012-06-28 06:16:04.000 180 33380.29 402.89 2308.27 33.41 2012-06-28 06:16:05.000 180 33380.36 402.85 2308.17 33.41 2012-06-28 06:16:06.000 180 33380.27 402.84 2308.16 33.41 2012-06-28 06:16:07.000 180 33380.19 402.82 2308.15 33.41 2012-06-28 06:16:08.000 180 33380.39 402.84 2308.06 33.41 2012-06-28 06:16:09.000 180 33380.40 402.91 2308.19 33.41 2012-06-28 06:16:10.000 180 33380.39 402.87 2308.19 33.41 2012-06-28 06:16:11.000 180 33380.45 402.90 2308.23 33.41 2012-06-28 06:16:12.000 180 33380.42 402.87 2308.15 33.41 2012-06-28 06:16:13.000 180 33380.43 402.89 2308.21 33.41 2012-06-28 06:16:14.000 180 33380.56 402.90 2308.14 33.41 2012-06-28 06:16:15.000 180 33380.40 402.95 2308.06 33.41 2012-06-28 06:16:16.000 180 33380.38 402.89 2308.17 33.41 2012-06-28 06:16:17.000 180 33380.56 402.87 2308.20 33.41 2012-06-28 06:16:18.000 180 33380.50 402.94 2308.14 33.41 2012-06-28 06:16:19.000 180 33380.42 402.97 2308.13 33.41 2012-06-28 06:16:20.000 180 33380.59 402.93 2308.12 33.41 2012-06-28 06:16:21.000 180 33380.64 402.93 2308.17 33.41 2012-06-28 06:16:22.000 180 33380.69 402.92 2308.13 33.41 2012-06-28 06:16:23.000 180 33380.75 402.98 2308.17 33.41 2012-06-28 06:16:24.000 180 33380.80 402.96 2308.00 33.41 2012-06-28 06:16:24.000 180 33380.76 403.01 2308.18 33.41 2012-06-28 06:16:26.000 180 33380.83 403.01 2308.05 33.41 2012-06-28 06:16:27.000 180 33380.83 402.97 2308.16 33.41 2012-06-28 06:16:28.000 180 33380.70 402.96 2308.03 33.41 2012-06-28 06:16:29.000 180 33380.80 403.03 2308.04 33.41 2012-06-28 06:16:30.000 180 33380.85 403.00 2308.09 33.41 2012-06-28 06:16:31.000 180 33380.83 402.99 2308.06 33.41 2012-06-28 06:16:32.000 180 33380.79 403.01 2307.98 33.41 2012-06-28 06:16:33.000 180 33380.81 402.96 2307.95 33.41 2012-06-28 06:16:34.000 180 33380.88 402.99 2307.97 33.41 2012-06-28 06:16:35.000 180 33380.88 403.06 2307.99 33.41 2012-06-28 06:16:36.000 180 33380.90 403.05 2307.94 33.41 2012-06-28 06:16:37.000 180 33380.79 403.03 2307.95 33.41 2012-06-28 06:16:37.000 180 33380.74 403.07 2307.93 33.41 2012-06-28 06:16:39.000 180 33380.68 402.94 2307.89 33.41 2012-06-28 06:16:40.000 180 33380.62 402.95 2307.97 33.41 2012-06-28 06:16:41.000 180 33380.80 403.07 2307.98 33.41 2012-06-28 06:16:42.000 180 33380.73 403.11 2307.96 33.41 2012-06-28 06:16:43.000 180 33380.85 403.08 2307.93 33.41 2012-06-28 06:16:44.000 180 33380.69 403.13 2307.97 33.41 2012-06-28 06:16:45.000 180 33380.86 403.15 2307.94 33.41 2012-06-28 06:16:46.000 180 33380.84 403.13 2307.91 33.41 2012-06-28 06:16:47.000 180 33380.77 403.15 2307.94 33.41 2012-06-28 06:16:48.000 180 33380.81 403.07 2307.91 33.41 2012-06-28 06:16:49.000 180 33380.70 403.19 2307.88 33.41 2012-06-28 06:16:50.000 180 33380.81 403.15 2307.92 33.41 2012-06-28 06:16:51.000 180 33380.74 403.21 2307.96 33.41 2012-06-28 06:16:52.000 180 33380.76 403.18 2307.94 33.41 2012-06-28 06:16:53.000 180 33380.71 403.22 2307.99 33.41 2012-06-28 06:16:54.000 180 33380.83 403.21 2308.01 33.41 2012-06-28 06:16:55.000 180 33380.73 403.18 2307.97 33.41 2012-06-28 06:16:56.000 180 33380.77 403.22 2307.94 33.41 2012-06-28 06:16:57.000 180 33380.70 403.24 2308.06 33.41 2012-06-28 06:16:58.000 180 33380.68 403.21 2308.08 33.41 2012-06-28 06:16:59.000 180 33380.72 403.33 2307.90 33.41 2012-06-28 06:17:00.000 180 33380.73 403.24 2308.00 33.41 2012-06-28 06:17:01.000 180 33380.80 403.24 2307.97 33.41 2012-06-28 06:17:02.000 180 33380.73 403.24 2308.07 33.41 2012-06-28 06:17:03.000 180 33380.71 403.25 2308.02 33.41 2012-06-28 06:17:04.000 180 33380.68 403.24 2308.06 33.41 2012-06-28 06:17:05.000 180 33380.73 403.28 2307.99 33.41 2012-06-28 06:17:06.000 180 33380.67 403.26 2308.03 33.41 2012-06-28 06:17:07.000 180 33380.60 403.25 2307.97 33.41 2012-06-28 06:17:08.000 180 33380.71 403.28 2308.06 33.41 2012-06-28 06:17:09.000 180 33380.66 403.31 2307.97 33.41 2012-06-28 06:17:10.000 180 33380.52 403.31 2308.02 33.41 2012-06-28 06:17:11.000 180 33380.52 403.32 2307.96 33.41 2012-06-28 06:17:12.000 180 33380.54 403.29 2308.00 33.41 2012-06-28 06:17:13.000 180 33380.57 403.30 2307.89 33.41 2012-06-28 06:17:14.000 180 33380.52 403.31 2308.08 33.41 2012-06-28 06:17:15.000 180 33380.49 403.28 2308.09 33.41 2012-06-28 06:17:16.000 180 33380.51 403.26 2308.06 33.41 2012-06-28 06:17:17.000 180 33380.55 403.32 2308.03 33.41 2012-06-28 06:17:18.000 180 33380.54 403.27 2308.12 33.41 2012-06-28 06:17:18.000 180 33380.54 403.29 2308.10 33.41 2012-06-28 06:17:20.000 180 33380.53 403.30 2308.14 33.41 2012-06-28 06:17:21.000 180 33380.45 403.27 2308.05 33.41 2012-06-28 06:17:22.000 180 33380.43 403.29 2308.00 33.41 2012-06-28 06:17:23.000 180 33380.47 403.31 2308.11 33.41 2012-06-28 06:17:24.000 180 33380.51 403.32 2308.10 33.41 2012-06-28 06:17:25.000 180 33380.47 403.27 2308.12 33.41 2012-06-28 06:17:26.000 180 33380.51 403.33 2308.11 33.41 2012-06-28 06:17:27.000 180 33380.47 403.35 2308.02 33.41 2012-06-28 06:17:28.000 180 33380.48 403.32 2307.99 33.41 2012-06-28 06:17:29.000 180 33380.48 403.36 2308.05 33.41 2012-06-28 06:17:30.000 180 33380.49 403.31 2308.14 33.41 2012-06-28 06:17:31.000 180 33380.55 403.34 2308.15 33.41 2012-06-28 06:17:31.000 180 33380.40 403.32 2308.09 33.41 2012-06-28 06:17:33.000 180 33380.51 403.36 2308.13 33.41 2012-06-28 06:17:34.000 180 33380.48 403.33 2308.04 33.41 2012-06-28 06:17:35.000 180 33380.47 403.36 2308.07 33.41 2012-06-28 06:17:36.000 180 33380.42 403.35 2308.15 33.41 2012-06-28 06:17:37.000 180 33380.48 403.30 2308.16 33.41 2012-06-28 06:17:38.000 180 33380.35 403.32 2308.20 33.41 2012-06-28 06:17:39.000 180 33380.43 403.31 2308.11 33.41 2012-06-28 06:17:40.000 180 33380.36 403.32 2308.12 33.41 2012-06-28 06:17:41.000 180 33380.29 403.36 2308.14 33.41 2012-06-28 06:17:42.000 180 33380.25 403.32 2308.14 33.41 2012-06-28 06:17:43.000 180 33380.14 403.30 2308.14 33.41 2012-06-28 06:17:44.000 180 33380.32 403.35 2308.20 33.41 2012-06-28 06:17:45.000 180 33380.22 403.36 2308.12 33.41 2012-06-28 06:17:46.000 180 33380.08 403.32 2308.17 33.41 2012-06-28 06:17:47.000 180 33380.11 403.36 2308.26 33.41 2012-06-28 06:17:48.000 180 33380.00 403.36 2308.20 33.41 2012-06-28 06:17:49.000 180 33379.91 403.35 2308.14 33.41 2012-06-28 06:17:50.000 180 33379.89 403.34 2308.20 33.41 2012-06-28 06:17:51.000 180 33379.97 403.34 2308.20 33.41 2012-06-28 06:17:52.000 180 33379.75 403.38 2308.13 33.41 2012-06-28 06:17:53.000 180 33379.83 403.36 2308.16 33.41 2012-06-28 06:17:54.000 180 33379.77 403.36 2308.20 33.41 2012-06-28 06:17:55.000 180 33379.77 403.33 2308.20 33.41 2012-06-28 06:17:56.000 180 33379.69 403.38 2308.28 33.41 2012-06-28 06:17:57.000 180 33379.65 403.39 2308.32 33.41 2012-06-28 06:17:58.000 180 33379.67 403.37 2308.30 33.41 2012-06-28 06:17:59.000 180 33379.61 403.38 2308.37 33.41 2012-06-28 06:18:00.000 180 33379.64 403.33 2308.31 33.41 2012-06-28 06:18:01.000 180 33379.67 403.28 2308.27 33.41 2012-06-28 06:18:02.000 180 33379.68 403.33 2308.37 33.41 2012-06-28 06:18:03.000 180 33379.64 403.28 2308.40 33.41 2012-06-28 06:18:04.000 180 33379.58 403.28 2308.34 33.41 2012-06-28 06:18:05.000 180 33379.69 403.31 2308.38 33.41 2012-06-28 06:18:06.000 180 33379.62 403.28 2308.40 33.41 2012-06-28 06:18:07.000 180 33379.61 403.27 2308.52 33.41 2012-06-28 06:18:08.000 180 33379.58 403.26 2308.40 33.41 2012-06-28 06:18:09.000 180 33379.69 403.28 2308.34 33.41 2012-06-28 06:18:10.000 180 33379.53 403.25 2308.37 33.41 2012-06-28 06:18:11.000 180 33379.71 403.27 2308.49 33.41 2012-06-28 06:18:12.000 180 33379.70 403.28 2308.43 33.41 2012-06-28 06:18:12.000 180 33379.62 403.27 2308.34 33.41 2012-06-28 06:18:14.000 180 33379.68 403.22 2308.51 33.41 2012-06-28 06:18:15.000 180 33379.77 403.24 2308.37 33.41 2012-06-28 06:18:16.000 180 33379.78 403.23 2308.37 33.41 2012-06-28 06:18:17.000 180 33379.63 403.22 2308.44 33.41 2012-06-28 06:18:18.000 180 33379.68 403.21 2308.36 33.41 2012-06-28 06:18:19.000 180 33379.64 403.18 2308.53 33.41 2012-06-28 06:18:20.000 180 33379.73 403.20 2308.49 33.41 2012-06-28 06:18:21.000 180 33379.62 403.19 2308.47 33.41 2012-06-28 06:18:22.000 180 33379.61 403.21 2308.45 33.41 2012-06-28 06:18:23.000 180 33379.69 403.21 2308.46 33.41 2012-06-28 06:18:24.000 180 33379.66 403.24 2308.36 33.41 2012-06-28 06:18:25.000 180 33379.69 403.21 2308.45 33.41 2012-06-28 06:18:25.000 180 33379.78 403.23 2308.40 33.41 2012-06-28 06:18:27.000 180 33374.00 401.34 2304.40 33.41 2012-06-28 06:18:28.000 180 33377.61 401.80 2306.17 33.41 2012-06-28 06:18:29.000 180 33379.67 402.58 2307.72 33.41 2012-06-28 06:18:30.000 180 33379.75 402.78 2308.15 33.41 2012-06-28 06:18:31.000 180 33379.80 402.83 2308.20 33.41 2012-06-28 06:18:32.000 180 33379.70 402.97 2308.30 33.41 2012-06-28 06:18:33.000 180 33379.61 403.08 2308.28 33.41 2012-06-28 06:18:34.000 180 33379.55 403.09 2308.33 33.41 2012-06-28 06:18:35.000 180 33379.64 403.15 2308.37 33.41 2012-06-28 06:18:36.000 180 33379.61 403.18 2308.38 33.41 2012-06-28 06:18:37.000 180 33379.45 403.17 2308.36 33.41 2012-06-28 06:18:38.000 180 33379.59 403.22 2308.39 33.41 2012-06-28 06:18:39.000 180 33379.44 403.23 2308.37 33.41 2012-06-28 06:18:40.000 180 33379.37 403.24 2308.33 33.41 2012-06-28 06:18:41.000 180 33379.49 403.26 2308.43 33.41 2012-06-28 06:18:42.000 180 33379.42 403.26 2308.46 33.41 2012-06-28 06:18:43.000 180 33379.41 403.26 2308.43 33.41 2012-06-28 06:18:44.000 180 33379.34 403.25 2308.49 33.41 2012-06-28 06:18:45.000 180 33379.35 403.27 2308.39 33.41 2012-06-28 06:18:46.000 180 33379.39 403.31 2308.43 33.41 2012-06-28 06:18:47.000 180 33379.40 403.27 2308.34 33.41 2012-06-28 06:18:48.000 180 33379.39 403.27 2308.48 33.41 2012-06-28 06:18:49.000 180 33379.35 403.26 2308.51 33.41 2012-06-28 06:18:50.000 180 33379.33 403.32 2308.46 33.41 2012-06-28 06:18:51.000 180 33379.37 403.29 2308.43 33.41 2012-06-28 06:18:52.000 180 33379.24 403.28 2308.52 33.41 2012-06-28 06:18:53.000 180 33379.28 403.32 2308.53 33.41 2012-06-28 06:18:54.000 180 33379.36 403.30 2308.52 33.41 2012-06-28 06:18:55.000 180 33379.33 403.29 2308.55 33.41 2012-06-28 06:18:56.000 180 33379.41 403.36 2308.49 33.41 2012-06-28 06:18:57.000 180 33379.37 403.39 2308.54 33.41 2012-06-28 06:18:58.000 180 33379.30 403.39 2308.59 33.41 2012-06-28 06:18:59.000 180 33379.34 403.33 2308.53 33.41 2012-06-28 06:19:00.000 180 33379.43 403.36 2308.61 33.41 2012-06-28 06:19:01.000 180 33379.46 403.38 2308.59 33.41 2012-06-28 06:19:02.000 180 33379.43 403.38 2308.54 33.41 2012-06-28 06:19:03.000 180 33379.44 403.35 2308.56 33.41 2012-06-28 06:19:04.000 180 33379.39 403.36 2308.56 33.41 2012-06-28 06:19:05.000 180 33379.47 403.39 2308.59 33.41 2012-06-28 06:19:06.000 180 33379.54 403.34 2308.55 33.41 2012-06-28 06:19:06.000 180 33379.40 403.40 2308.47 33.41 2012-06-28 06:19:08.000 180 33379.46 403.35 2308.59 33.41 2012-06-28 06:19:09.000 180 33379.52 403.43 2308.52 33.41 2012-06-28 06:19:10.000 180 33379.51 403.43 2308.51 33.41 2012-06-28 06:19:11.000 180 33379.57 403.41 2308.55 33.41 2012-06-28 06:19:12.000 180 33379.56 403.46 2308.47 33.41 2012-06-28 06:19:13.000 180 33379.51 403.48 2308.48 33.41 2012-06-28 06:19:14.000 180 33379.62 403.57 2308.58 33.41 2012-06-28 06:19:15.000 180 33379.52 403.50 2308.62 33.41 2012-06-28 06:19:16.000 180 33379.47 403.48 2308.50 33.41 2012-06-28 06:19:17.000 180 33379.40 403.48 2308.53 33.41 2012-06-28 06:19:18.000 180 33379.52 403.50 2308.52 33.41 2012-06-28 06:19:19.000 180 33379.53 403.50 2308.47 33.41 2012-06-28 06:19:19.000 180 33379.54 403.48 2308.52 33.41 2012-06-28 06:19:21.000 180 33379.52 403.45 2308.55 33.41 2012-06-28 06:19:22.000 180 33379.56 403.46 2308.53 33.41 2012-06-28 06:19:23.000 180 33379.60 403.45 2308.46 33.41 2012-06-28 06:19:24.000 180 33379.59 403.51 2308.51 33.41 2012-06-28 06:19:25.000 180 33379.65 403.54 2308.45 33.41 2012-06-28 06:19:26.000 180 33379.52 403.51 2308.54 33.41 2012-06-28 06:19:27.000 180 33379.68 403.56 2308.46 33.41 2012-06-28 06:19:28.000 180 33379.66 403.57 2308.56 33.41 2012-06-28 06:19:29.000 180 33379.62 403.53 2308.49 33.41 2012-06-28 06:19:30.000 180 33379.68 403.57 2308.53 33.41 2012-06-28 06:19:31.000 180 33379.62 403.64 2308.52 33.41 2012-06-28 06:19:32.000 180 33379.71 403.61 2308.51 33.41 2012-06-28 06:19:33.000 180 33379.76 403.60 2308.50 33.41 2012-06-28 06:19:34.000 180 33379.90 403.62 2308.47 33.41 2012-06-28 06:19:35.000 180 33379.84 403.63 2308.52 33.41 2012-06-28 06:19:36.000 180 33379.91 403.62 2308.49 33.41 2012-06-28 06:19:37.000 180 33380.02 403.64 2308.45 33.41 2012-06-28 06:19:38.000 180 33379.89 403.66 2308.46 33.41 2012-06-28 06:19:39.000 180 33380.12 403.66 2308.48 33.41 2012-06-28 06:19:40.000 180 33380.18 403.63 2308.47 33.41 2012-06-28 06:19:41.000 180 33380.20 403.63 2308.42 33.41 2012-06-28 06:19:42.000 180 33380.36 403.68 2308.40 33.41 2012-06-28 06:19:43.000 180 33380.45 403.70 2308.37 33.41 2012-06-28 06:19:44.000 180 33380.53 403.69 2308.40 33.41 2012-06-28 06:19:45.000 180 33380.56 403.75 2308.37 33.41 2012-06-28 06:19:46.000 180 33380.62 403.74 2308.32 33.41 2012-06-28 06:19:47.000 180 33380.60 403.77 2308.24 33.41 2012-06-28 06:19:48.000 180 33380.80 403.78 2308.27 33.41 2012-06-28 06:19:49.000 180 33380.83 403.78 2308.19 33.41 2012-06-28 06:19:50.000 180 33380.79 403.86 2308.22 33.41 2012-06-28 06:19:51.000 180 33380.91 403.83 2308.28 33.41 2012-06-28 06:19:52.000 180 33380.90 403.90 2308.17 33.41 2012-06-28 06:19:53.000 180 33380.94 403.91 2308.12 33.41 2012-06-28 06:19:54.000 180 33380.93 403.93 2308.11 33.41 2012-06-28 06:19:55.000 180 33381.01 403.99 2308.04 33.41 2012-06-28 06:19:56.000 180 33381.07 403.94 2308.03 33.41 2012-06-28 06:19:57.000 180 33380.96 403.99 2308.05 33.41 2012-06-28 06:19:58.000 180 33381.02 404.03 2308.03 33.41 2012-06-28 06:19:59.000 180 33380.86 404.08 2307.93 33.41 2012-06-28 06:20:00.000 180 33380.93 404.10 2308.04 33.41 2012-06-28 06:20:00.000 180 33380.89 404.16 2308.02 33.41 2012-06-28 06:20:02.000 180 33380.93 404.16 2308.00 33.41 2012-06-28 06:20:03.000 180 33380.93 404.22 2308.03 33.41 2012-06-28 06:20:04.000 180 33380.91 404.21 2308.08 33.41 2012-06-28 06:20:05.000 180 33380.84 404.23 2308.05 33.41 2012-06-28 06:20:06.000 180 33380.86 404.25 2308.02 33.41 2012-06-28 06:20:07.000 180 33380.88 404.34 2307.96 33.41 2012-06-28 06:20:08.000 180 33380.92 404.31 2307.96 33.41 2012-06-28 06:20:09.000 180 33380.82 404.37 2308.00 33.41 2012-06-28 06:20:10.000 180 33380.92 404.38 2308.00 33.41 2012-06-28 06:20:11.000 180 33380.81 404.43 2308.02 33.41 2012-06-28 06:20:12.000 180 33380.80 404.43 2308.03 33.41 2012-06-28 06:20:13.000 180 33380.80 404.47 2308.02 33.41 2012-06-28 06:20:13.000 180 33380.83 404.51 2307.99 33.41 2012-06-28 06:20:15.000 180 33380.89 404.51 2308.09 33.41 2012-06-28 06:20:16.000 180 33380.93 404.58 2308.03 33.41 2012-06-28 06:20:17.000 180 33380.88 404.56 2308.06 33.41 2012-06-28 06:20:18.000 180 33380.83 404.59 2308.16 33.41 2012-06-28 06:20:19.000 180 33380.82 404.62 2308.05 33.41 2012-06-28 06:20:20.000 180 33380.87 404.63 2308.06 33.41 2012-06-28 06:20:21.000 180 33380.74 404.73 2308.15 33.41 2012-06-28 06:20:22.000 180 33380.93 404.76 2308.13 33.41 2012-06-28 06:20:23.000 180 33380.85 404.75 2308.14 33.41 2012-06-28 06:20:24.000 180 33380.85 404.75 2308.09 33.41 2012-06-28 06:20:25.000 180 33380.85 404.76 2308.15 33.41 2012-06-28 06:20:26.000 180 33380.86 404.80 2308.09 33.41 2012-06-28 06:20:27.000 180 33380.73 404.80 2308.11 33.41 2012-06-28 06:20:28.000 180 33380.84 404.84 2308.21 33.41 2012-06-28 06:20:29.000 180 33380.68 404.74 2308.14 33.41 2012-06-28 06:20:30.000 180 33380.72 404.75 2308.15 33.41 2012-06-28 06:20:31.000 180 33380.68 404.79 2308.15 33.41 2012-06-28 06:20:32.000 180 33380.76 404.88 2308.16 33.41 2012-06-28 06:20:33.000 180 33380.64 404.84 2308.21 33.41 2012-06-28 06:20:34.000 180 33380.63 404.85 2308.15 33.41 2012-06-28 06:20:35.000 180 33380.65 404.88 2308.19 33.41 2012-06-28 06:20:36.000 180 33380.72 404.93 2308.22 33.41 2012-06-28 06:20:37.000 180 33380.70 404.90 2308.18 33.41 2012-06-28 06:20:38.000 180 33380.60 404.93 2308.27 33.41 2012-06-28 06:20:39.000 180 33380.74 404.92 2308.24 33.41 2012-06-28 06:20:40.000 180 33380.74 404.94 2308.22 33.41 2012-06-28 06:20:41.000 180 33380.75 404.95 2308.28 33.41 2012-06-28 06:20:42.000 180 33380.89 404.95 2308.32 33.41 2012-06-28 06:20:43.000 180 33380.94 404.96 2308.30 33.41 2012-06-28 06:20:44.000 180 33380.86 404.98 2308.35 33.41 2012-06-28 06:20:45.000 180 33380.96 405.00 2308.18 33.41 2012-06-28 06:20:46.000 180 33380.99 405.00 2308.30 33.41 2012-06-28 06:20:47.000 180 33381.02 405.02 2308.28 33.41 2012-06-28 06:20:48.000 180 33381.08 405.02 2308.25 33.41 2012-06-28 06:20:49.000 180 33381.10 404.99 2308.25 33.41 2012-06-28 06:20:50.000 180 33381.14 405.04 2308.22 33.41 2012-06-28 06:20:51.000 180 33381.21 405.05 2308.24 33.41 2012-06-28 06:20:52.000 180 33381.21 405.10 2308.19 33.41 2012-06-28 06:20:53.000 180 33381.14 405.10 2308.14 33.41 2012-06-28 06:20:54.000 180 33381.25 405.11 2308.11 33.41 2012-06-28 06:20:54.000 180 33381.33 405.10 2308.18 33.41 2012-06-28 06:20:56.000 180 33381.43 405.12 2308.09 33.41 2012-06-28 06:20:57.000 180 33381.43 405.19 2308.15 33.41 2012-06-28 06:20:58.000 180 33381.54 405.17 2308.11 33.41 2012-06-28 06:20:59.000 180 33381.63 405.23 2308.13 33.41 2012-06-28 06:21:00.000 180 33381.76 405.20 2308.15 33.41 2012-06-28 06:21:01.000 180 33381.81 405.24 2308.08 33.41 2012-06-28 06:21:02.000 180 33381.88 405.23 2308.05 33.41 2012-06-28 06:21:03.000 180 33382.04 405.25 2308.05 33.41 2012-06-28 06:21:04.000 180 33382.13 405.30 2308.00 33.41 2012-06-28 06:21:05.000 180 33382.20 405.32 2308.01 33.41 2012-06-28 06:21:06.000 180 33382.29 405.37 2307.96 33.41 2012-06-28 06:21:07.000 180 33382.41 405.37 2307.99 33.41 2012-06-28 06:21:07.000 180 33382.46 405.41 2307.99 33.41 2012-06-28 06:21:09.000 180 33382.61 405.42 2307.93 33.41 2012-06-28 06:21:10.000 180 33382.65 405.50 2307.89 33.41 2012-06-28 06:21:11.000 180 33382.67 405.46 2307.91 33.41 2012-06-28 06:21:12.000 180 33382.79 405.47 2307.72 33.41 2012-06-28 06:21:13.000 180 33382.99 405.50 2307.72 33.41 2012-06-28 06:21:14.000 180 33383.07 405.51 2307.74 33.41 2012-06-28 06:21:15.000 180 33383.03 405.56 2307.68 33.41 2012-06-28 06:21:16.000 180 33383.19 405.56 2307.71 33.41 2012-06-28 06:21:17.000 180 33383.16 405.56 2307.67 33.41 2012-06-28 06:21:18.000 180 33383.22 405.63 2307.58 33.41 2012-06-28 06:21:19.000 180 33383.35 405.64 2307.58 33.41 2012-06-28 06:21:20.000 180 33383.35 405.70 2307.53 33.41 2012-06-28 06:21:21.000 180 33383.45 405.69 2307.31 33.41 2012-06-28 06:21:22.000 180 33383.42 405.72 2307.38 33.41 2012-06-28 06:21:23.000 180 33383.43 406.16 2307.41 33.41 2012-06-28 06:21:24.000 180 33389.62 412.38 2308.68 33.41 2012-06-28 06:21:25.000 180 33385.04 407.83 2307.84 33.41 2012-06-28 06:21:26.000 180 33383.48 407.17 2307.96 33.41 2012-06-28 06:21:27.000 180 33383.11 405.59 2307.35 33.41 2012-06-28 06:21:28.000 180 33383.28 405.62 2307.31 33.41 2012-06-28 06:21:29.000 180 33383.38 405.61 2307.35 33.41 2012-06-28 06:21:30.000 180 33383.50 405.73 2307.26 33.41 2012-06-28 06:21:31.000 180 33383.47 405.88 2307.29 33.41 2012-06-28 06:21:32.000 180 33383.53 405.81 2307.20 33.41 2012-06-28 06:21:33.000 180 33383.50 405.86 2307.17 33.41 2012-06-28 06:21:34.000 180 33383.61 405.89 2307.21 33.41 2012-06-28 06:21:35.000 180 33383.54 405.94 2307.15 33.41 2012-06-28 06:21:36.000 180 33383.59 405.92 2307.19 33.41 2012-06-28 06:21:37.000 180 33383.55 405.90 2307.25 33.41 2012-06-28 06:21:38.000 180 33383.59 405.94 2307.12 33.41 2012-06-28 06:21:39.000 180 33383.62 405.97 2307.19 33.41 2012-06-28 06:21:40.000 180 33383.61 406.02 2307.07 33.41 2012-06-28 06:21:41.000 180 33383.53 406.01 2307.07 33.41 2012-06-28 06:21:42.000 180 33383.56 405.98 2307.08 33.41 2012-06-28 06:21:43.000 180 33383.56 406.02 2307.06 33.41 2012-06-28 06:21:44.000 180 33383.51 406.01 2307.14 33.41 2012-06-28 06:21:45.000 180 33383.47 406.06 2307.04 33.41 2012-06-28 06:21:46.000 180 33383.45 405.98 2307.10 33.41 2012-06-28 06:21:47.000 180 33383.46 406.00 2307.10 33.41 2012-06-28 06:21:48.000 180 33383.38 406.03 2307.13 33.41 2012-06-28 06:21:48.000 180 33383.43 406.08 2307.12 33.41 2012-06-28 06:21:50.000 180 33383.41 406.04 2307.04 33.41 2012-06-28 06:21:51.000 180 33383.41 406.08 2307.12 33.41 2012-06-28 06:21:52.000 180 33383.42 406.08 2307.06 33.41 2012-06-28 06:21:53.000 180 33383.48 406.07 2307.11 33.41 2012-06-28 06:21:54.000 180 33383.29 406.10 2307.10 33.41 2012-06-28 06:21:55.000 180 33383.41 406.12 2307.08 33.41 2012-06-28 06:21:56.000 180 33383.21 406.10 2307.07 33.41 2012-06-28 06:21:57.000 180 33383.25 406.14 2307.17 33.41 2012-06-28 06:21:58.000 180 33383.37 406.14 2307.18 33.41 2012-06-28 06:21:59.000 180 33383.27 406.13 2307.14 33.41 2012-06-28 06:22:00.000 180 33383.34 406.13 2307.13 33.41 2012-06-28 06:22:01.000 180 33383.29 406.20 2307.19 33.41 2012-06-28 06:22:01.000 180 33383.40 406.18 2307.24 33.41 2012-06-28 06:22:03.000 180 33383.18 406.20 2307.08 33.41 2012-06-28 06:22:04.000 180 33383.18 406.23 2307.19 33.41 2012-06-28 06:22:05.000 180 33383.22 406.19 2307.28 33.41 2012-06-28 06:22:06.000 180 33383.26 406.20 2307.22 33.41 2012-06-28 06:22:07.000 180 33383.21 406.19 2307.20 33.41 2012-06-28 06:22:08.000 180 33383.21 406.23 2307.29 33.41 2012-06-28 06:22:09.000 180 33383.31 406.21 2307.18 33.41 2012-06-28 06:22:10.000 180 33383.18 406.21 2307.26 33.41 2012-06-28 06:22:11.000 180 33383.23 406.23 2307.15 33.41 2012-06-28 06:22:12.000 180 33383.22 406.22 2307.19 33.41 2012-06-28 06:22:13.000 180 33383.16 406.25 2307.25 33.41 2012-06-28 06:22:14.000 180 33383.18 406.17 2307.16 33.41 2012-06-28 06:22:15.000 180 33383.21 406.25 2307.17 33.41 2012-06-28 06:22:16.000 180 33383.14 406.26 2307.10 33.41 2012-06-28 06:22:17.000 180 33383.13 406.23 2307.13 33.41 2012-06-28 06:22:18.000 180 33383.11 406.22 2307.25 33.41 2012-06-28 06:22:19.000 180 33383.06 406.20 2307.29 33.41 2012-06-28 06:22:20.000 180 33383.07 406.25 2307.21 33.41 2012-06-28 06:22:21.000 180 33383.05 406.20 2307.28 33.41 2012-06-28 06:22:22.000 180 33383.08 406.13 2307.22 33.41 2012-06-28 06:22:23.000 180 33382.91 406.13 2307.26 33.41 2012-06-28 06:22:24.000 180 33382.98 406.17 2307.22 33.41 2012-06-28 06:22:25.000 180 33382.99 406.13 2307.24 33.41 2012-06-28 06:22:26.000 180 33382.99 406.15 2307.33 33.41 2012-06-28 06:22:27.000 180 33382.95 406.14 2307.25 33.41 2012-06-28 06:22:28.000 180 33383.03 406.11 2307.24 33.41 2012-06-28 06:22:29.000 180 33382.95 406.12 2307.27 33.41 2012-06-28 06:22:30.000 180 33382.84 406.11 2307.24 33.41 2012-06-28 06:22:31.000 180 33382.91 406.08 2307.24 33.41 2012-06-28 06:22:32.000 180 33382.94 406.04 2307.28 33.41 2012-06-28 06:22:33.000 180 33382.80 406.05 2307.20 33.41 2012-06-28 06:22:34.000 180 33382.87 406.03 2307.25 33.41 2012-06-28 06:22:35.000 180 33382.85 405.98 2307.24 33.41 2012-06-28 06:22:36.000 180 33382.82 406.09 2307.26 33.41 2012-06-28 06:22:37.000 180 33382.79 406.02 2307.24 33.41 2012-06-28 06:22:38.000 180 33382.78 406.01 2307.22 33.41 2012-06-28 06:22:39.000 180 33382.74 405.97 2307.28 33.41 2012-06-28 06:22:40.000 180 33382.79 405.98 2307.30 33.41 2012-06-28 06:22:41.000 180 33382.66 405.93 2307.26 33.41 2012-06-28 06:22:42.000 180 33382.73 405.90 2307.24 33.41 2012-06-28 06:22:42.000 180 33382.68 405.89 2307.35 33.41 2012-06-28 06:22:44.000 180 33382.66 405.89 2307.28 33.41 2012-06-28 06:22:45.000 180 33382.68 405.87 2307.23 33.41 2012-06-28 06:22:46.000 180 33382.72 405.85 2307.29 33.41 2012-06-28 06:22:47.000 180 33382.59 405.87 2307.31 33.41 2012-06-28 06:22:48.000 180 33382.63 405.88 2307.26 33.41 2012-06-28 06:22:49.000 180 33382.69 405.83 2307.36 33.41 2012-06-28 06:22:50.000 180 33382.63 405.89 2307.37 33.41 2012-06-28 06:22:51.000 180 33382.57 405.81 2307.34 33.41 2012-06-28 06:22:52.000 180 33382.61 405.83 2307.30 33.41 2012-06-28 06:22:53.000 180 33382.64 405.80 2307.29 33.41 2012-06-28 06:22:54.000 180 33382.65 405.78 2307.31 33.41 2012-06-28 06:22:55.000 180 33382.63 405.80 2307.33 33.41 2012-06-28 06:22:55.000 180 33382.66 405.81 2307.34 33.41 2012-06-28 06:22:57.000 180 33382.66 405.80 2307.20 33.41 2012-06-28 06:22:58.000 180 33382.66 405.76 2307.31 33.41 2012-06-28 06:22:59.000 180 33382.68 405.78 2307.35 33.41 2012-06-28 06:23:00.000 180 33382.73 405.79 2307.35 33.41 2012-06-28 06:23:01.000 180 33382.69 405.77 2307.33 33.41 2012-06-28 06:23:02.000 180 33382.68 405.77 2307.36 33.41 2012-06-28 06:23:03.000 180 33382.76 405.78 2307.25 33.41 2012-06-28 06:23:04.000 180 33382.84 405.77 2307.29 33.41 2012-06-28 06:23:05.000 180 33382.85 405.77 2307.23 33.41 2012-06-28 06:23:06.000 180 33382.84 405.75 2307.28 33.41 2012-06-28 06:23:07.000 180 33382.84 405.72 2307.24 33.41 2012-06-28 06:23:08.000 180 33382.88 405.73 2307.23 33.41 2012-06-28 06:23:09.000 180 33382.86 405.71 2307.19 33.41 2012-06-28 06:23:10.000 180 33382.87 405.71 2307.31 33.41 2012-06-28 06:23:11.000 180 33382.91 405.71 2307.21 33.41 2012-06-28 06:23:12.000 180 33382.82 405.74 2307.22 33.41 2012-06-28 06:23:13.000 180 33382.87 405.75 2307.22 33.41 2012-06-28 06:23:14.000 180 33382.86 405.75 2307.21 33.41 2012-06-28 06:23:15.000 180 33382.89 405.69 2307.18 33.41 2012-06-28 06:23:16.000 180 33382.95 405.77 2307.22 33.41 2012-06-28 06:23:17.000 180 33382.98 405.75 2307.20 33.41 2012-06-28 06:23:18.000 180 33383.04 405.77 2307.22 33.41 2012-06-28 06:23:19.000 180 33383.05 405.71 2307.12 33.41 2012-06-28 06:23:20.000 180 33383.09 405.75 2307.16 33.41 2012-06-28 06:23:21.000 180 33383.05 405.75 2307.19 33.41 2012-06-28 06:23:22.000 180 33382.91 405.72 2307.11 33.41 2012-06-28 06:23:23.000 180 33383.02 405.73 2307.16 33.41 2012-06-28 06:23:24.000 180 33383.09 405.76 2307.10 33.41 2012-06-28 06:23:25.000 180 33383.06 405.75 2307.13 33.41 2012-06-28 06:23:26.000 180 33383.03 405.72 2307.12 33.41 2012-06-28 06:23:27.000 180 33383.16 405.88 2307.13 33.41 2012-06-28 06:23:28.000 180 33382.98 405.83 2307.05 33.41 2012-06-28 06:23:29.000 180 33382.97 405.80 2307.09 33.41 2012-06-28 06:23:30.000 180 33382.94 405.86 2307.07 33.41 2012-06-28 06:23:31.000 180 33382.91 405.85 2307.12 33.41 2012-06-28 06:23:32.000 180 33382.88 405.86 2307.09 33.41 2012-06-28 06:23:33.000 180 33382.92 405.85 2307.12 33.41 2012-06-28 06:23:34.000 180 33382.83 405.87 2307.15 33.41 2012-06-28 06:23:35.000 180 33382.89 405.84 2307.18 33.41 2012-06-28 06:23:36.000 180 33382.81 405.89 2307.10 33.41 2012-06-28 06:23:36.000 180 33382.78 405.89 2307.18 33.41 2012-06-28 06:23:38.000 180 33382.74 405.89 2307.12 33.41 2012-06-28 06:23:39.000 180 33382.74 405.86 2307.11 33.41 2012-06-28 06:23:40.000 180 33382.72 405.88 2307.15 33.41 2012-06-28 06:23:41.000 180 33382.66 405.90 2307.16 33.41 2012-06-28 06:23:42.000 180 33382.61 405.92 2307.20 33.41 2012-06-28 06:23:43.000 180 33382.56 405.87 2307.16 33.41 2012-06-28 06:23:44.000 180 33382.66 405.92 2307.19 33.41 2012-06-28 06:23:45.000 180 33382.33 405.87 2307.18 33.41 2012-06-28 06:23:46.000 180 33382.08 405.83 2307.13 33.41 2012-06-28 06:23:47.000 180 33382.19 405.85 2307.10 33.41 2012-06-28 06:23:48.000 180 33382.25 405.88 2307.15 33.41 2012-06-28 06:23:49.000 180 33382.29 405.91 2307.19 33.41 2012-06-28 06:23:49.000 180 33382.27 405.93 2307.25 33.41 2012-06-28 06:23:51.000 180 33382.35 405.87 2307.19 33.41 2012-06-28 06:23:52.000 180 33382.22 405.89 2307.39 33.41 2012-06-28 06:23:53.000 180 33382.25 405.90 2307.33 33.41 2012-06-28 06:23:54.000 180 33382.19 405.91 2307.28 33.41 2012-06-28 06:23:55.000 180 33382.17 405.92 2307.25 33.41 2012-06-28 06:23:56.000 180 33382.12 405.89 2307.37 33.41 2012-06-28 06:23:57.000 180 33382.13 405.92 2307.34 33.41 2012-06-28 06:23:58.000 180 33382.11 405.89 2307.38 33.41 2012-06-28 06:23:59.000 180 33382.10 405.89 2307.40 33.41 2012-06-28 06:24:00.000 180 33382.04 405.89 2307.37 33.41 2012-06-28 06:24:01.000 180 33381.99 405.87 2307.35 33.41 2012-06-28 06:24:02.000 180 33381.91 405.83 2307.38 33.41 2012-06-28 06:24:03.000 180 33381.95 405.90 2307.40 33.41 2012-06-28 06:24:04.000 180 33382.03 405.86 2307.35 33.41 2012-06-28 06:24:05.000 180 33381.98 405.88 2307.38 33.41 2012-06-28 06:24:06.000 180 33381.96 405.86 2307.49 33.41 2012-06-28 06:24:07.000 180 33381.89 405.89 2307.50 33.41 2012-06-28 06:24:08.000 180 33381.89 405.87 2307.48 33.41 2012-06-28 06:24:09.000 180 33381.89 405.87 2307.48 33.41 2012-06-28 06:24:10.000 180 33381.98 405.87 2307.37 33.41 2012-06-28 06:24:11.000 180 33381.83 405.91 2307.41 33.41 2012-06-28 06:24:12.000 180 33381.86 405.83 2307.51 33.41 2012-06-28 06:24:13.000 180 33381.88 405.89 2307.57 33.41 2012-06-28 06:24:14.000 180 33381.93 405.85 2307.57 33.41 2012-06-28 06:24:15.000 180 33381.88 405.83 2307.47 33.41 2012-06-28 06:24:16.000 180 33381.92 405.91 2307.46 33.41 2012-06-28 06:24:17.000 180 33381.91 405.91 2307.43 33.41 2012-06-28 06:24:18.000 180 33381.92 405.91 2307.50 33.41 2012-06-28 06:24:19.000 180 33381.98 405.90 2307.56 33.41 2012-06-28 06:24:20.000 180 33381.96 405.88 2307.52 33.41 2012-06-28 06:24:21.000 180 33381.98 405.92 2307.61 33.41 2012-06-28 06:24:22.000 180 33382.00 405.86 2307.60 33.41 2012-06-28 06:24:23.000 180 33381.98 405.88 2307.54 33.41 2012-06-28 06:24:24.000 180 33381.95 405.86 2307.58 33.41 2012-06-28 06:24:25.000 180 33382.07 405.92 2307.50 33.41 2012-06-28 06:24:26.000 180 33382.10 405.85 2307.57 33.41 2012-06-28 06:24:27.000 180 33382.16 405.89 2307.58 33.41 2012-06-28 06:24:28.000 180 33382.20 405.88 2307.56 33.41 2012-06-28 06:24:29.000 180 33382.27 405.90 2307.62 33.41 2012-06-28 06:24:30.000 180 33382.31 405.90 2307.54 33.41 2012-06-28 06:24:30.000 180 33382.41 405.92 2307.52 33.41 2012-06-28 06:24:32.000 180 33382.41 405.91 2307.56 33.41 2012-06-28 06:24:33.000 180 33382.42 405.89 2307.57 33.41 2012-06-28 06:24:34.000 180 33382.51 405.89 2307.44 33.41 2012-06-28 06:24:35.000 180 33382.61 405.91 2307.46 33.41 2012-06-28 06:24:36.000 180 33382.61 405.94 2307.50 33.41 2012-06-28 06:24:37.000 180 33382.82 405.96 2307.46 33.41 2012-06-28 06:24:38.000 180 33382.70 405.97 2307.34 33.41 2012-06-28 06:24:39.000 180 33382.78 405.93 2307.35 33.41 2012-06-28 06:24:40.000 180 33382.72 406.01 2307.30 33.41 2012-06-28 06:24:41.000 180 33382.78 406.02 2307.28 33.41 2012-06-28 06:24:42.000 180 33382.96 406.00 2307.35 33.41 2012-06-28 06:24:43.000 180 33382.93 406.02 2307.31 33.41 2012-06-28 06:24:43.000 180 33383.01 406.03 2307.31 33.41 2012-06-28 06:24:45.000 180 33383.00 406.04 2307.28 33.41 2012-06-28 06:24:46.000 180 33383.00 406.07 2307.28 33.41 2012-06-28 06:24:47.000 180 33383.06 406.07 2307.25 33.41 2012-06-28 06:24:48.000 180 33383.01 406.05 2307.24 33.41 2012-06-28 06:24:49.000 180 33383.06 406.10 2307.19 33.41 2012-06-28 06:24:50.000 180 33383.09 406.14 2307.25 33.41 2012-06-28 06:24:51.000 180 33383.09 406.14 2307.14 33.41 2012-06-28 06:24:52.000 180 33383.22 406.18 2307.13 33.41 2012-06-28 06:24:53.000 180 33383.13 406.19 2307.15 33.41 2012-06-28 06:24:54.000 180 33383.19 406.20 2307.18 33.41 2012-06-28 06:24:55.000 180 33383.18 406.20 2307.11 33.41 2012-06-28 06:24:56.000 180 33383.24 406.23 2307.05 33.41 2012-06-28 06:24:57.000 180 33383.26 406.28 2307.20 33.41 2012-06-28 06:24:58.000 180 33383.21 406.31 2307.04 33.41 2012-06-28 06:24:59.000 180 33383.17 406.28 2307.06 33.41 2012-06-28 06:25:00.000 180 33383.24 406.32 2307.04 33.41 2012-06-28 06:25:01.000 180 33383.32 406.35 2307.08 33.41 2012-06-28 06:25:02.000 180 33383.12 406.33 2306.97 33.41 2012-06-28 06:25:03.000 180 33383.25 406.40 2307.01 33.41 2012-06-28 06:25:04.000 180 33383.30 406.44 2307.03 33.41 2012-06-28 06:25:05.000 180 33383.25 406.45 2306.97 33.41 2012-06-28 06:25:06.000 180 33383.28 406.49 2307.04 33.41 2012-06-28 06:25:07.000 180 33383.29 406.51 2307.01 33.41 2012-06-28 06:25:08.000 180 33383.18 406.61 2307.00 33.41 2012-06-28 06:25:09.000 180 33383.21 406.59 2307.04 33.41 2012-06-28 06:25:10.000 180 33383.21 406.62 2306.99 33.41 2012-06-28 06:25:11.000 180 33383.24 406.60 2306.98 33.41 2012-06-28 06:25:12.000 180 33383.27 406.68 2307.00 33.41 2012-06-28 06:25:13.000 180 33383.20 406.69 2307.02 33.41 2012-06-28 06:25:14.000 180 33383.20 406.68 2306.99 33.41 2012-06-28 06:25:15.000 180 33383.18 406.72 2306.97 33.41 2012-06-28 06:25:16.000 180 33383.27 406.72 2307.06 33.41 2012-06-28 06:25:17.000 180 33383.26 406.73 2307.01 33.41 2012-06-28 06:25:18.000 180 33383.22 406.74 2306.91 33.41 2012-06-28 06:25:19.000 180 33383.27 406.80 2307.06 33.41 2012-06-28 06:25:20.000 180 33383.20 406.80 2307.09 33.41 2012-06-28 06:25:21.000 180 33383.22 406.75 2307.02 33.41 2012-06-28 06:25:22.000 180 33383.06 406.82 2307.01 33.41 2012-06-28 06:25:23.000 180 33383.13 406.85 2306.99 33.41 2012-06-28 06:25:24.000 180 33383.13 406.88 2307.03 33.41 2012-06-28 06:25:24.000 180 33383.12 406.90 2307.05 33.41 2012-06-28 06:25:26.000 180 33383.21 406.91 2307.05 33.41 2012-06-28 06:25:27.000 180 33383.10 406.93 2307.05 33.41 2012-06-28 06:25:28.000 180 33383.14 406.99 2307.04 33.41 2012-06-28 06:25:29.000 180 33383.15 406.97 2307.07 33.41 2012-06-28 06:25:30.000 180 33383.16 406.99 2307.07 33.41 2012-06-28 06:25:31.000 180 33383.19 406.98 2307.08 33.41 2012-06-28 06:25:32.000 180 33383.14 407.02 2307.20 33.41 2012-06-28 06:25:33.000 180 33383.06 407.01 2307.12 33.41 2012-06-28 06:25:34.000 180 33383.08 407.04 2307.09 33.41 2012-06-28 06:25:35.000 180 33382.97 407.03 2307.03 33.41 2012-06-28 06:25:36.000 180 33383.08 407.07 2307.10 33.41 2012-06-28 06:25:37.000 180 33383.07 407.08 2307.10 33.41 2012-06-28 06:25:37.000 180 33383.06 407.12 2307.15 33.41 2012-06-28 06:25:39.000 180 33382.46 408.51 2307.18 33.41 2012-06-28 06:25:40.000 180 33382.97 407.24 2307.22 33.41 2012-06-28 06:25:41.000 180 33383.01 407.18 2307.25 33.41 2012-06-28 06:25:42.000 180 33383.19 407.17 2307.18 33.41 2012-06-28 06:25:43.000 180 33383.21 407.20 2307.24 33.41 2012-06-28 06:25:44.000 180 33383.23 407.20 2307.13 33.41 2012-06-28 06:25:45.000 180 33383.25 407.18 2307.20 33.41 2012-06-28 06:25:46.000 180 33383.24 407.23 2307.10 33.41 2012-06-28 06:25:47.000 180 33383.28 407.22 2307.08 33.41 2012-06-28 06:25:48.000 180 33383.41 407.23 2307.09 33.41 2012-06-28 06:25:49.000 180 33383.47 407.20 2307.16 33.41 2012-06-28 06:25:50.000 180 33383.36 407.14 2307.22 33.41 2012-06-28 06:25:51.000 180 33383.55 407.20 2307.14 33.41 2012-06-28 06:25:52.000 180 33383.56 407.24 2307.21 33.41 2012-06-28 06:25:53.000 180 33383.54 407.22 2307.12 33.41 2012-06-28 06:25:54.000 180 33383.66 407.28 2307.11 33.41 2012-06-28 06:25:55.000 180 33383.72 407.25 2307.17 33.41 2012-06-28 06:25:56.000 180 33383.81 407.23 2307.07 33.41 2012-06-28 06:25:57.000 180 33383.86 407.24 2307.04 33.41 2012-06-28 06:25:58.000 180 33383.94 407.21 2307.16 33.41 2012-06-28 06:25:59.000 180 33383.92 407.23 2307.13 33.41 2012-06-28 06:26:00.000 180 33384.04 407.23 2306.97 33.41 2012-06-28 06:26:01.000 180 33384.17 407.29 2307.03 33.41 2012-06-28 06:26:02.000 180 33384.14 407.25 2307.01 33.41 2012-06-28 06:26:03.000 180 33384.33 407.27 2307.08 33.41 2012-06-28 06:26:04.000 180 33384.21 407.32 2306.84 33.41 2012-06-28 06:26:05.000 180 33384.34 407.37 2306.88 33.41 2012-06-28 06:26:06.000 180 33384.31 407.34 2306.81 33.41 2012-06-28 06:26:07.000 180 33384.44 407.38 2306.89 33.41 2012-06-28 06:26:08.000 180 33384.33 407.34 2306.80 33.41 2012-06-28 06:26:09.000 180 33384.49 407.42 2306.84 33.41 2012-06-28 06:26:10.000 180 33384.34 407.44 2306.79 33.41 2012-06-28 06:26:11.000 180 33384.50 407.45 2306.71 33.41 2012-06-28 06:26:12.000 180 33384.34 407.48 2306.76 33.41 2012-06-28 06:26:13.000 180 33384.42 407.55 2306.72 33.41 2012-06-28 06:26:14.000 180 33384.31 407.56 2306.70 33.41 2012-06-28 06:26:15.000 180 33384.37 407.60 2306.73 33.41 2012-06-28 06:26:16.000 180 33384.47 407.56 2306.74 33.41 2012-06-28 06:26:17.000 180 33384.37 407.61 2306.61 33.41 2012-06-28 06:26:18.000 180 33384.47 407.66 2306.70 33.41 2012-06-28 06:26:18.000 180 33384.38 407.65 2306.66 33.41 2012-06-28 06:26:20.000 180 33384.42 407.68 2306.70 33.41 2012-06-28 06:26:21.000 180 33384.39 407.68 2306.74 33.41 2012-06-28 06:26:22.000 180 33384.40 407.71 2306.77 33.41 2012-06-28 06:26:23.000 180 33384.39 407.73 2306.70 33.41 2012-06-28 06:26:24.000 180 33384.43 407.75 2306.67 33.41 2012-06-28 06:26:25.000 180 33384.33 407.77 2306.65 33.41 2012-06-28 06:26:26.000 180 33384.22 407.48 2306.60 33.41 2012-06-28 06:26:27.000 180 33384.28 407.69 2306.64 33.41 2012-06-28 06:26:28.000 180 33384.40 407.77 2306.67 33.41 2012-06-28 06:26:29.000 180 33384.43 407.75 2306.68 33.41 2012-06-28 06:26:30.000 180 33384.40 407.79 2306.72 33.41 2012-06-28 06:26:31.000 180 33384.41 407.90 2306.66 33.41 2012-06-28 06:26:31.000 180 33384.43 407.93 2306.65 33.41 2012-06-28 06:26:33.000 180 33384.47 407.94 2306.70 33.41 2012-06-28 06:26:34.000 180 33384.49 407.94 2306.67 33.41 2012-06-28 06:26:35.000 180 33384.42 407.96 2306.70 33.41 2012-06-28 06:26:36.000 180 33384.39 408.01 2306.65 33.41 2012-06-28 06:26:37.000 180 33384.43 407.99 2306.69 33.41 2012-06-28 06:26:38.000 180 33384.42 407.99 2306.69 33.41 2012-06-28 06:26:39.000 180 33384.44 408.04 2306.71 33.41 2012-06-28 06:26:40.000 180 33384.44 408.03 2306.60 33.41 2012-06-28 06:26:41.000 180 33384.47 408.02 2306.68 33.41 2012-06-28 06:26:42.000 180 33384.45 408.06 2306.67 33.41 2012-06-28 06:26:43.000 180 33384.31 408.09 2306.68 33.41 2012-06-28 06:26:44.000 180 33384.49 408.09 2306.74 33.41 2012-06-28 06:26:45.000 180 33384.47 408.05 2306.64 33.41 2012-06-28 06:26:46.000 180 33384.46 408.10 2306.69 33.41 2012-06-28 06:26:47.000 180 33384.27 408.15 2306.68 33.41 2012-06-28 06:26:48.000 180 33384.36 408.16 2306.72 33.41 2012-06-28 06:26:49.000 180 33384.42 408.14 2306.69 33.41 2012-06-28 06:26:50.000 180 33384.48 408.11 2306.72 33.41 2012-06-28 06:26:51.000 180 33384.43 408.15 2306.68 33.41 2012-06-28 06:26:52.000 180 33384.37 408.18 2306.68 33.41 2012-06-28 06:26:53.000 180 33384.39 408.19 2306.67 33.41 2012-06-28 06:26:54.000 180 33384.38 408.20 2306.71 33.41 2012-06-28 06:26:55.000 180 33384.25 408.18 2306.74 33.41 2012-06-28 06:26:56.000 180 33384.31 408.26 2306.75 33.41 2012-06-28 06:26:57.000 180 33384.33 408.25 2306.70 33.41 2012-06-28 06:26:58.000 180 33384.32 408.21 2306.69 33.41 2012-06-28 06:26:59.000 180 33384.22 408.25 2306.71 33.41 2012-06-28 06:27:00.000 180 33384.34 408.31 2306.76 33.41 2012-06-28 06:27:01.000 180 33384.33 408.28 2306.72 33.41 2012-06-28 06:27:02.000 180 33384.37 408.33 2306.70 33.41 2012-06-28 06:27:03.000 180 33384.25 408.30 2306.75 33.41 2012-06-28 06:27:04.000 180 33384.34 408.34 2306.74 33.41 2012-06-28 06:27:05.000 180 33384.30 408.31 2306.69 33.41 2012-06-28 06:27:06.000 180 33384.33 408.38 2306.75 33.41 2012-06-28 06:27:07.000 180 33384.34 408.38 2306.69 33.41 2012-06-28 06:27:08.000 180 33384.30 408.42 2306.70 33.41 2012-06-28 06:27:09.000 180 33384.35 408.37 2306.66 33.41 2012-06-28 06:27:10.000 180 33384.43 408.33 2306.76 33.41 2012-06-28 06:27:11.000 180 33384.36 408.33 2306.72 33.41 2012-06-28 06:27:12.000 180 33384.34 408.37 2306.70 33.41 2012-06-28 06:27:12.000 180 33384.43 408.38 2306.77 33.41 2012-06-28 06:27:14.000 180 33384.40 408.35 2306.75 33.41 2012-06-28 06:27:15.000 180 33384.41 408.36 2306.75 33.41 2012-06-28 06:27:16.000 180 33384.46 408.38 2306.70 33.41 2012-06-28 06:27:17.000 180 33384.38 408.37 2306.66 33.41 2012-06-28 06:27:18.000 180 33384.42 408.37 2306.71 33.41 2012-06-28 06:27:19.000 180 33384.47 408.39 2306.75 33.41 2012-06-28 06:27:20.000 180 33384.35 408.40 2306.73 33.41 2012-06-28 06:27:21.000 180 33384.59 408.42 2306.72 33.41 2012-06-28 06:27:22.000 180 33384.56 408.40 2306.68 33.41 2012-06-28 06:27:23.000 180 33384.54 408.41 2306.67 33.41 2012-06-28 06:27:24.000 180 33384.59 408.44 2306.67 33.41 2012-06-28 06:27:25.000 180 33384.67 408.47 2306.66 33.41 2012-06-28 06:27:25.000 180 33384.47 408.43 2306.73 33.41 2012-06-28 06:27:27.000 180 33384.67 408.41 2306.76 33.41 2012-06-28 06:27:28.000 180 33384.70 408.49 2306.69 33.41 2012-06-28 06:27:29.000 180 33384.72 408.45 2306.74 33.41 2012-06-28 06:27:30.000 180 33384.78 408.42 2306.63 33.41 2012-06-28 06:27:31.000 180 33384.66 408.46 2306.69 33.41 2012-06-28 06:27:32.000 180 33384.76 408.51 2306.66 33.41 2012-06-28 06:27:33.000 180 33384.75 408.50 2306.61 33.41 2012-06-28 06:27:34.000 180 33384.80 408.48 2306.57 33.41 2012-06-28 06:27:35.000 180 33384.87 408.49 2306.54 33.41 2012-06-28 06:27:36.000 180 33384.90 408.59 2306.63 33.41 2012-06-28 06:27:37.000 180 33384.90 408.57 2306.53 33.41 2012-06-28 06:27:38.000 180 33384.85 408.63 2306.53 33.41 2012-06-28 06:27:39.000 180 33384.93 408.61 2306.51 33.41 2012-06-28 06:27:40.000 180 33385.02 408.60 2306.57 33.41 2012-06-28 06:27:41.000 180 33384.90 408.62 2306.50 33.41 2012-06-28 06:27:42.000 180 33385.04 408.69 2306.59 33.41 2012-06-28 06:27:43.000 180 33384.99 408.67 2306.54 33.41 2012-06-28 06:27:44.000 180 33384.99 408.66 2306.50 33.41 2012-06-28 06:27:45.000 180 33384.89 408.65 2306.53 33.41 2012-06-28 06:27:46.000 180 33385.02 408.65 2306.46 33.41 2012-06-28 06:27:47.000 180 33385.01 408.68 2306.49 33.41 2012-06-28 06:27:48.000 180 33385.07 408.65 2306.53 33.41 2012-06-28 06:27:49.000 180 33385.10 408.69 2306.41 33.41 2012-06-28 06:27:50.000 180 33385.20 408.71 2306.50 33.41 2012-06-28 06:27:51.000 180 33385.04 408.76 2306.45 33.41 2012-06-28 06:27:52.000 180 33385.10 408.78 2306.50 33.41 2012-06-28 06:27:53.000 180 33385.08 408.73 2306.43 33.41 2012-06-28 06:27:54.000 180 33385.00 408.71 2306.53 33.41 2012-06-28 06:27:55.000 180 33385.04 408.74 2306.47 33.41 2012-06-28 06:27:56.000 180 33384.98 408.74 2306.39 33.41 2012-06-28 06:27:57.000 180 33385.08 408.76 2306.31 33.41 2012-06-28 06:27:58.000 180 33384.99 408.80 2306.38 33.41 2012-06-28 06:27:59.000 180 33385.02 408.81 2306.38 33.41 2012-06-28 06:28:00.000 180 33384.98 408.81 2306.45 33.41 2012-06-28 06:28:01.000 180 33384.94 408.78 2306.40 33.41 2012-06-28 06:28:02.000 180 33385.05 408.80 2306.51 33.41 2012-06-28 06:28:03.000 180 33385.00 408.80 2306.35 33.41 2012-06-28 06:28:04.000 180 33384.92 408.80 2306.48 33.41 2012-06-28 06:28:05.000 180 33384.95 408.80 2306.45 33.41 2012-06-28 06:28:06.000 180 33384.89 408.79 2306.44 33.41 2012-06-28 06:28:06.000 180 33384.87 408.83 2306.44 33.41 2012-06-28 06:28:08.000 180 33384.82 408.82 2306.50 33.41 2012-06-28 06:28:09.000 180 33384.81 408.84 2306.57 33.41 2012-06-28 06:28:10.000 180 33384.78 408.91 2306.50 33.41 2012-06-28 06:28:11.000 180 33384.70 408.90 2306.48 33.41 2012-06-28 06:28:12.000 180 33384.72 408.90 2306.54 33.41 2012-06-28 06:28:13.000 180 33384.74 408.90 2306.56 33.41 2012-06-28 06:28:14.000 180 33384.59 408.90 2306.52 33.41 2012-06-28 06:28:15.000 180 33384.62 408.89 2306.52 33.41 2012-06-28 06:28:16.000 180 33384.55 408.92 2306.54 33.41 2012-06-28 06:28:17.000 180 33384.62 408.91 2306.48 33.41 2012-06-28 06:28:18.000 180 33384.63 408.94 2306.51 33.41 2012-06-28 06:28:19.000 180 33384.62 408.94 2306.64 33.41 2012-06-28 06:28:19.000 180 33384.58 408.96 2306.63 33.41 2012-06-28 06:28:21.000 180 33384.56 408.89 2306.56 33.41 2012-06-28 06:28:22.000 180 33384.44 408.91 2306.61 33.41 2012-06-28 06:28:23.000 180 33384.57 408.89 2306.69 33.41 2012-06-28 06:28:24.000 180 33384.55 408.93 2306.68 33.41 2012-06-28 06:28:25.000 180 33384.58 408.93 2306.67 33.41 2012-06-28 06:28:26.000 180 33384.59 408.97 2306.60 33.41 2012-06-28 06:28:27.000 180 33384.50 408.95 2306.74 33.41 2012-06-28 06:28:28.000 180 33384.46 408.96 2306.70 33.41 2012-06-28 06:28:29.000 180 33384.46 408.99 2306.67 33.41 2012-06-28 06:28:30.000 180 33384.47 408.95 2306.64 33.41 2012-06-28 06:28:31.000 180 33384.61 408.94 2306.66 33.41 2012-06-28 06:28:32.000 180 33384.51 408.95 2306.69 33.41 2012-06-28 06:28:33.000 180 33384.61 408.97 2306.65 33.41 2012-06-28 06:28:34.000 180 33384.53 408.98 2306.64 33.41 2012-06-28 06:28:35.000 180 33384.49 408.97 2306.70 33.41 2012-06-28 06:28:36.000 180 33384.59 408.94 2306.72 33.41 2012-06-28 06:28:37.000 180 33384.46 408.94 2306.68 33.41 2012-06-28 06:28:38.000 180 33384.47 408.92 2306.63 33.41 2012-06-28 06:28:39.000 180 33384.52 408.96 2306.62 33.41 2012-06-28 06:28:40.000 180 33384.62 408.92 2306.78 33.41 2012-06-28 06:28:41.000 180 33384.43 408.89 2306.77 33.41 2012-06-28 06:28:42.000 180 33384.53 408.91 2306.72 33.41 2012-06-28 06:28:43.000 180 33384.46 408.87 2306.70 33.41 2012-06-28 06:28:44.000 180 33384.49 408.86 2306.62 33.41 2012-06-28 06:28:45.000 180 33384.58 408.94 2306.67 33.41 2012-06-28 06:28:46.000 180 33384.52 408.91 2306.74 33.41 2012-06-28 06:28:47.000 180 33384.52 408.92 2306.75 33.41 2012-06-28 06:28:48.000 180 33384.46 408.97 2306.69 33.41 2012-06-28 06:28:49.000 180 33384.50 408.87 2306.74 33.41 2012-06-28 06:28:50.000 180 33384.54 408.91 2306.64 33.41 2012-06-28 06:28:51.000 180 33384.45 408.85 2306.65 33.41 2012-06-28 06:28:52.000 180 33384.50 408.89 2306.63 33.41 2012-06-28 06:28:53.000 180 33384.48 408.89 2306.63 33.41 2012-06-28 06:28:54.000 180 33384.47 408.87 2306.67 33.41 2012-06-28 06:28:55.000 180 33384.50 408.84 2306.61 33.41 2012-06-28 06:28:56.000 180 33384.53 408.87 2306.69 33.41 2012-06-28 06:28:57.000 180 33384.52 408.83 2306.64 33.41 2012-06-28 06:28:58.000 180 33384.42 408.87 2306.69 33.41 2012-06-28 06:28:59.000 180 33384.46 408.82 2306.62 33.41 2012-06-28 06:29:00.000 180 33384.46 408.85 2306.65 33.41 2012-06-28 06:29:00.000 180 33384.46 408.88 2306.61 33.41 2012-06-28 06:29:02.000 180 33384.43 408.85 2306.62 33.41 2012-06-28 06:29:03.000 180 33384.50 408.88 2306.61 33.41 2012-06-28 06:29:04.000 180 33384.43 408.81 2306.68 33.41 2012-06-28 06:29:05.000 180 33384.52 408.80 2306.63 33.41 2012-06-28 06:29:06.000 180 33384.49 408.82 2306.68 33.41 2012-06-28 06:29:07.000 180 33384.49 408.87 2306.68 33.41 2012-06-28 06:29:08.000 180 33384.63 408.87 2306.66 33.41 2012-06-28 06:29:09.000 180 33384.55 408.83 2306.65 33.41 2012-06-28 06:29:10.000 180 33384.50 408.88 2306.68 33.41 2012-06-28 06:29:11.000 180 33384.58 408.91 2306.70 33.41 2012-06-28 06:29:12.000 180 33384.61 408.89 2306.64 33.41 2012-06-28 06:29:13.000 180 33384.50 408.95 2306.66 33.41 2012-06-28 06:29:13.000 180 33384.47 408.98 2306.64 33.41 2012-06-28 06:29:15.000 180 33384.54 408.90 2306.59 33.41 2012-06-28 06:29:16.000 180 33384.60 408.92 2306.76 33.41 2012-06-28 06:29:17.000 180 33384.59 408.91 2306.69 33.41 2012-06-28 06:29:18.000 180 33384.62 408.94 2306.61 33.41 2012-06-28 06:29:19.000 180 33384.64 408.99 2306.66 33.41 2012-06-28 06:29:20.000 180 33384.71 408.93 2306.67 33.41 2012-06-28 06:29:21.000 180 33384.69 409.00 2306.56 33.41 2012-06-28 06:29:22.000 180 33384.63 408.98 2306.64 33.41 2012-06-28 06:29:23.000 180 33384.62 408.99 2306.68 33.41 2012-06-28 06:29:24.000 180 33384.70 408.99 2306.66 33.41 2012-06-28 06:29:25.000 180 33384.67 409.05 2306.64 33.41 2012-06-28 06:29:26.000 180 33384.61 409.00 2306.68 33.41 2012-06-28 06:29:27.000 180 33384.62 409.02 2306.60 33.41 2012-06-28 06:29:28.000 180 33384.75 409.04 2306.61 33.41 2012-06-28 06:29:29.000 180 33384.65 409.02 2306.55 33.41 2012-06-28 06:29:30.000 180 33384.65 409.07 2306.56 33.41 2012-06-28 06:29:31.000 180 33384.62 409.17 2306.58 33.41 2012-06-28 06:29:32.000 180 33384.64 409.16 2306.63 33.41 2012-06-28 06:29:33.000 180 33384.70 409.15 2306.60 33.41 2012-06-28 06:29:34.000 180 33384.64 409.14 2306.59 33.41 2012-06-28 06:29:35.000 180 33384.60 409.16 2306.56 33.41 2012-06-28 06:29:36.000 180 33384.67 409.14 2306.60 33.41 2012-06-28 06:29:37.000 180 33384.61 409.16 2306.57 33.41 2012-06-28 06:29:38.000 180 33384.56 409.13 2306.61 33.41 2012-06-28 06:29:39.000 180 33384.60 409.23 2306.57 33.41 2012-06-28 06:29:40.000 180 33384.68 409.18 2306.58 33.41 2012-06-28 06:29:41.000 180 33384.53 409.18 2306.59 33.41 2012-06-28 06:29:42.000 180 33384.78 409.28 2306.56 33.41 2012-06-28 06:29:43.000 180 33384.70 409.21 2306.63 33.41 2012-06-28 06:29:44.000 180 33384.71 409.25 2306.56 33.41 2012-06-28 06:29:45.000 180 33384.79 409.24 2306.63 33.41 2012-06-28 06:29:46.000 180 33384.70 409.30 2306.51 33.41 2012-06-28 06:29:47.000 180 33384.71 409.31 2306.57 33.41 2012-06-28 06:29:48.000 180 33384.74 409.29 2306.54 33.41 2012-06-28 06:29:49.000 180 33384.89 409.32 2306.60 33.41 2012-06-28 06:29:50.000 180 33384.78 409.31 2306.59 33.41 2012-06-28 06:29:51.000 180 33384.87 409.26 2306.56 33.41 2012-06-28 06:29:52.000 180 33384.84 409.37 2306.57 33.41 2012-06-28 06:29:53.000 180 33384.89 409.36 2306.55 33.41 2012-06-28 06:29:54.000 180 33384.93 409.37 2306.53 33.41 2012-06-28 06:29:54.000 180 33384.82 409.34 2306.61 33.41 2012-06-28 06:29:56.000 180 33384.83 409.35 2306.48 33.41 2012-06-28 06:29:57.000 180 33384.86 409.37 2306.59 33.41 2012-06-28 06:29:58.000 180 33384.77 409.38 2306.61 33.41 2012-06-28 06:29:59.000 180 33384.82 409.37 2306.57 33.41 2012-06-28 06:30:00.000 180 33384.83 409.42 2306.53 33.41 2012-06-28 06:30:01.000 180 33384.76 409.39 2306.50 33.41 2012-06-28 06:30:02.000 180 33384.74 409.42 2306.54 33.41 2012-06-28 06:30:03.000 180 33384.77 409.45 2306.47 33.41 2012-06-28 06:30:04.000 180 33384.78 409.43 2306.56 33.41 2012-06-28 06:30:05.000 180 33384.78 409.43 2306.53 33.41 2012-06-28 06:30:06.000 180 33384.75 409.51 2306.57 33.41 2012-06-28 06:30:07.000 180 33384.78 409.56 2306.57 33.41 2012-06-28 06:30:07.000 180 33384.72 409.55 2306.63 33.41 2012-06-28 06:30:09.000 180 33384.80 409.51 2306.59 33.41 2012-06-28 06:30:10.000 180 33384.77 409.53 2306.60 33.41 2012-06-28 06:30:11.000 180 33384.74 409.53 2306.60 33.41 2012-06-28 06:30:12.000 180 33384.65 409.56 2306.56 33.41 2012-06-28 06:30:13.000 180 33384.76 409.60 2306.64 33.41 2012-06-28 06:30:14.000 180 33384.80 409.62 2306.61 33.41 2012-06-28 06:30:15.000 180 33384.87 409.62 2306.57 33.41 2012-06-28 06:30:16.000 180 33384.76 409.64 2306.60 33.41 2012-06-28 06:30:17.000 180 33384.68 409.62 2306.58 33.41 2012-06-28 06:30:18.000 180 33384.78 409.67 2306.62 33.41 2012-06-28 06:30:19.000 180 33384.76 409.70 2306.57 33.41 2012-06-28 06:30:20.000 180 33384.82 409.68 2306.62 33.41 2012-06-28 06:30:21.000 180 33384.70 409.67 2306.64 33.41 2012-06-28 06:30:22.000 180 33384.76 409.69 2306.58 33.41 2012-06-28 06:30:23.000 180 33384.67 409.70 2306.53 33.41 2012-06-28 06:30:24.000 180 33384.74 409.72 2306.61 33.41 2012-06-28 06:30:25.000 180 33384.78 409.70 2306.61 33.41 2012-06-28 06:30:26.000 180 33384.81 409.68 2306.57 33.41 2012-06-28 06:30:27.000 180 33384.74 409.69 2306.66 33.41 2012-06-28 06:30:28.000 180 33384.79 409.69 2306.64 33.41 2012-06-28 06:30:29.000 180 33384.79 409.65 2306.59 33.41 2012-06-28 06:30:30.000 180 33384.85 409.65 2306.64 33.41 2012-06-28 06:30:31.000 180 33384.89 409.70 2306.64 33.41 2012-06-28 06:30:32.000 180 33384.95 409.65 2306.56 33.41 2012-06-28 06:30:33.000 180 33384.82 409.64 2306.57 33.41 2012-06-28 06:30:34.000 180 33384.89 409.62 2306.60 33.41 2012-06-28 06:30:35.000 180 33384.83 409.63 2306.67 33.41 2012-06-28 06:30:36.000 180 33384.90 409.63 2306.59 33.41 2012-06-28 06:30:37.000 180 33384.95 409.68 2306.56 33.41 2012-06-28 06:30:38.000 180 33384.91 409.65 2306.61 33.41 2012-06-28 06:30:39.000 180 33385.04 409.64 2306.56 33.41 2012-06-28 06:30:40.000 180 33384.93 409.66 2306.61 33.41 2012-06-28 06:30:41.000 180 33385.04 409.61 2306.61 33.41 2012-06-28 06:30:42.000 180 33385.07 409.67 2306.50 33.41 2012-06-28 06:30:43.000 180 33385.08 409.69 2306.45 33.41 2012-06-28 06:30:44.000 180 33385.12 409.72 2306.45 33.41 2012-06-28 06:30:45.000 180 33385.27 409.68 2306.60 33.41 2012-06-28 06:30:46.000 180 33385.28 409.72 2306.50 33.41 2012-06-28 06:30:47.000 180 33385.24 409.74 2306.51 33.41 2012-06-28 06:30:48.000 180 33385.23 409.72 2306.48 33.41 2012-06-28 06:30:48.000 180 33385.32 409.71 2306.54 33.41 2012-06-28 06:30:50.000 180 33385.33 409.75 2306.44 33.41 2012-06-28 06:30:51.000 180 33385.40 409.74 2306.41 33.41 2012-06-28 06:30:52.000 180 33385.47 409.80 2306.47 33.41 2012-06-28 06:30:53.000 180 33385.42 409.77 2306.41 33.41 2012-06-28 06:30:54.000 180 33385.51 409.82 2306.41 33.41 2012-06-28 06:30:55.000 180 33385.44 409.77 2306.47 33.41 2012-06-28 06:30:56.000 180 33385.31 409.79 2306.41 33.41 2012-06-28 06:30:57.000 180 33385.34 409.82 2306.36 33.41 2012-06-28 06:30:58.000 180 33385.46 409.84 2306.44 33.41 2012-06-28 06:30:59.000 180 33385.32 409.84 2306.38 33.41 2012-06-28 06:31:00.000 180 33385.40 409.84 2306.32 33.41 2012-06-28 06:31:01.000 180 33385.38 409.85 2306.29 33.41 2012-06-28 06:31:01.000 180 33385.28 409.89 2306.39 33.41 2012-06-28 06:31:03.000 180 33385.33 409.87 2306.23 33.41 2012-06-28 06:31:04.000 180 33385.32 409.90 2306.32 33.41 2012-06-28 06:31:05.000 180 33385.29 409.86 2306.41 33.41 2012-06-28 06:31:06.000 180 33385.25 409.92 2306.28 33.41 2012-06-28 06:31:07.000 180 33385.29 409.96 2306.32 33.41 2012-06-28 06:31:08.000 180 33385.20 409.98 2306.31 33.41 2012-06-28 06:31:09.000 180 33385.17 409.91 2306.32 33.41 2012-06-28 06:31:10.000 180 33385.14 409.95 2306.28 33.41 2012-06-28 06:31:11.000 180 33385.20 409.97 2306.30 33.41 2012-06-28 06:31:12.000 180 33385.15 409.97 2306.34 33.41 2012-06-28 06:31:13.000 180 33385.20 409.99 2306.26 33.41 2012-06-28 06:31:14.000 180 33385.20 409.94 2306.35 33.41 2012-06-28 06:31:15.000 180 33385.15 409.95 2306.36 33.41 2012-06-28 06:31:16.000 180 33385.25 409.98 2306.35 33.41 2012-06-28 06:31:17.000 180 33385.13 409.97 2306.42 33.41 2012-06-28 06:31:18.000 180 33385.00 409.89 2306.40 33.41 2012-06-28 06:31:19.000 180 33384.95 409.93 2306.40 33.41 2012-06-28 06:31:20.000 180 33385.04 409.96 2306.35 33.41 2012-06-28 06:31:21.000 180 33385.09 410.01 2306.43 33.41 2012-06-28 06:31:22.000 180 33385.11 410.02 2306.39 33.41 2012-06-28 06:31:23.000 180 33385.13 410.04 2306.43 33.41 2012-06-28 06:31:24.000 180 33383.58 410.04 2303.66 33.40 2012-06-28 06:31:25.000 180 33384.71 409.06 2305.65 33.40 2012-06-28 06:31:26.000 180 33384.89 409.62 2305.86 33.41 2012-06-28 06:31:27.000 180 33385.07 409.90 2306.20 33.41 2012-06-28 06:31:28.000 180 33384.89 409.94 2306.15 33.41 2012-06-28 06:31:29.000 180 33385.05 409.95 2306.22 33.41 2012-06-28 06:31:30.000 180 33385.00 409.98 2306.33 33.41 2012-06-28 06:31:31.000 180 33384.95 409.99 2306.36 33.41 2012-06-28 06:31:32.000 180 33385.11 409.99 2306.27 33.41 2012-06-28 06:31:33.000 180 33384.92 409.99 2306.28 33.41 2012-06-28 06:31:34.000 180 33385.05 409.99 2306.32 33.41 2012-06-28 06:31:35.000 180 33384.96 410.01 2306.36 33.41 2012-06-28 06:31:36.000 180 33385.02 410.02 2306.33 33.41 2012-06-28 06:31:37.000 180 33384.92 410.07 2306.38 33.41 2012-06-28 06:31:38.000 180 33384.93 410.03 2306.31 33.41 2012-06-28 06:31:39.000 180 33385.02 410.00 2306.43 33.41 2012-06-28 06:31:40.000 180 33384.91 410.01 2306.37 33.41 2012-06-28 06:31:41.000 180 33384.96 409.99 2306.45 33.41 2012-06-28 06:31:42.000 180 33384.97 410.05 2306.44 33.41 2012-06-28 06:31:42.000 180 33384.98 409.99 2306.41 33.41 2012-06-28 06:31:44.000 180 33384.95 409.99 2306.35 33.41 2012-06-28 06:31:45.000 180 33384.93 410.04 2306.35 33.41 2012-06-28 06:31:46.000 180 33384.96 410.05 2306.45 33.41 2012-06-28 06:31:47.000 180 33385.00 410.02 2306.37 33.41 2012-06-28 06:31:48.000 180 33384.87 410.04 2306.41 33.41 2012-06-28 06:31:49.000 180 33384.92 409.99 2306.45 33.41 2012-06-28 06:31:50.000 180 33384.99 409.97 2306.43 33.41 2012-06-28 06:31:51.000 180 33384.85 409.99 2306.55 33.41 2012-06-28 06:31:52.000 180 33384.95 409.96 2306.48 33.41 2012-06-28 06:31:53.000 180 33384.94 409.96 2306.51 33.41 2012-06-28 06:31:54.000 180 33385.04 409.95 2306.45 33.41 2012-06-28 06:31:55.000 180 33385.02 409.98 2306.43 33.41 2012-06-28 06:31:55.000 180 33384.98 410.00 2306.40 33.41 2012-06-28 06:31:57.000 180 33385.04 409.96 2306.47 33.41 2012-06-28 06:31:58.000 180 33385.08 409.96 2306.37 33.41 2012-06-28 06:31:59.000 180 33385.05 409.98 2306.36 33.41 2012-06-28 06:32:00.000 180 33385.09 409.99 2306.38 33.41 2012-06-28 06:32:01.000 180 33385.18 409.98 2306.43 33.41 2012-06-28 06:32:02.000 180 33385.10 409.97 2306.44 33.41 2012-06-28 06:32:03.000 180 33385.15 410.02 2306.42 33.41 2012-06-28 06:32:04.000 180 33385.14 410.06 2306.42 33.41 2012-06-28 06:32:05.000 180 33385.20 410.07 2306.51 33.41 2012-06-28 06:32:06.000 180 33385.30 410.10 2306.43 33.41 2012-06-28 06:32:07.000 180 33385.40 410.02 2306.50 33.41 2012-06-28 06:32:08.000 180 33385.29 410.12 2306.41 33.41 2012-06-28 06:32:09.000 180 33385.36 410.10 2306.43 33.41 2012-06-28 06:32:10.000 180 33385.40 410.09 2306.35 33.41 2012-06-28 06:32:11.000 180 33385.46 410.08 2306.30 33.41 2012-06-28 06:32:12.000 180 33385.56 410.15 2306.38 33.41 2012-06-28 06:32:13.000 180 33385.59 410.15 2306.24 33.41 2012-06-28 06:32:14.000 180 33385.54 410.11 2306.45 33.41 2012-06-28 06:32:15.000 180 33385.55 410.13 2306.23 33.41 2012-06-28 06:32:16.000 180 33385.55 410.13 2306.35 33.41 2012-06-28 06:32:17.000 180 33385.53 410.13 2306.33 33.41 2012-06-28 06:32:18.000 180 33385.58 410.15 2306.25 33.41 2012-06-28 06:32:19.000 180 33385.51 410.21 2306.30 33.41 2012-06-28 06:32:20.000 180 33385.52 410.15 2306.18 33.41 2012-06-28 06:32:21.000 180 33385.67 410.19 2306.22 33.41 2012-06-28 06:32:22.000 180 33385.52 410.18 2306.25 33.41 2012-06-28 06:32:23.000 180 33385.54 410.18 2306.13 33.41 2012-06-28 06:32:24.000 180 33385.57 410.22 2306.22 33.41 2012-06-28 06:32:25.000 180 33385.53 410.20 2306.22 33.41 2012-06-28 06:32:26.000 180 33385.49 410.24 2306.20 33.41 2012-06-28 06:32:27.000 180 33385.52 410.29 2306.18 33.41 2012-06-28 06:32:28.000 180 33385.48 410.26 2306.29 33.41 2012-06-28 06:32:29.000 180 33385.40 410.21 2306.24 33.41 2012-06-28 06:32:30.000 180 33385.38 410.30 2306.19 33.41 2012-06-28 06:32:31.000 180 33385.41 410.29 2306.25 33.41 2012-06-28 06:32:32.000 180 33385.36 410.31 2306.14 33.41 2012-06-28 06:32:33.000 180 33385.43 410.27 2306.25 33.41 2012-06-28 06:32:34.000 180 33385.36 410.35 2306.25 33.41 2012-06-28 06:32:35.000 180 33385.29 410.34 2306.19 33.41 2012-06-28 06:32:36.000 180 33385.40 410.35 2306.17 33.41 2012-06-28 06:32:36.000 180 33385.45 410.41 2306.24 33.41 2012-06-28 06:32:38.000 180 33385.40 410.39 2306.22 33.41 2012-06-28 06:32:39.000 180 33385.38 410.40 2306.23 33.41 2012-06-28 06:32:40.000 180 33385.27 410.41 2306.24 33.41 2012-06-28 06:32:41.000 180 33385.33 410.41 2306.22 33.41 2012-06-28 06:32:42.000 180 33385.33 410.39 2306.20 33.41 2012-06-28 06:32:43.000 180 33385.37 410.40 2306.22 33.41 2012-06-28 06:32:44.000 180 33385.26 410.42 2306.23 33.41 2012-06-28 06:32:45.000 180 33385.20 410.44 2306.24 33.41 2012-06-28 06:32:46.000 180 33385.17 410.43 2306.26 33.41 2012-06-28 06:32:47.000 180 33385.11 410.42 2306.22 33.41 2012-06-28 06:32:48.000 180 33385.12 410.55 2306.28 33.41 2012-06-28 06:32:49.000 180 33384.97 410.52 2306.34 33.41 2012-06-28 06:32:49.000 180 33384.93 410.45 2306.27 33.41 2012-06-28 06:32:51.000 180 33384.81 410.47 2306.29 33.41 2012-06-28 06:32:52.000 180 33384.96 410.47 2306.28 33.41 2012-06-28 06:32:53.000 180 33384.83 410.54 2306.33 33.41 2012-06-28 06:32:54.000 180 33384.78 410.48 2306.38 33.41 2012-06-28 06:32:55.000 180 33384.78 410.47 2306.48 33.41 2012-06-28 06:32:56.000 180 33384.79 410.46 2306.48 33.41 2012-06-28 06:32:57.000 180 33384.67 410.50 2306.39 33.41 2012-06-28 06:32:58.000 180 33384.63 410.50 2306.52 33.41 2012-06-28 06:32:59.000 180 33384.64 410.47 2306.48 33.41 2012-06-28 06:33:00.000 180 33384.70 410.48 2306.46 33.41 2012-06-28 06:33:01.000 180 33384.62 410.43 2306.52 33.41 2012-06-28 06:33:02.000 180 33384.62 410.47 2306.54 33.41 2012-06-28 06:33:03.000 180 33384.72 410.46 2306.59 33.41 2012-06-28 06:33:04.000 180 33384.72 410.48 2306.52 33.41 2012-06-28 06:33:05.000 180 33384.68 410.44 2306.59 33.41 2012-06-28 06:33:06.000 180 33384.70 410.46 2306.54 33.41 2012-06-28 06:33:07.000 180 33384.73 410.46 2306.49 33.41 2012-06-28 06:33:08.000 180 33384.73 410.47 2306.57 33.41 2012-06-28 06:33:09.000 180 33384.74 410.51 2306.58 33.41 2012-06-28 06:33:10.000 180 33384.73 410.50 2306.54 33.41 2012-06-28 06:33:11.000 180 33384.86 410.46 2306.53 33.41 2012-06-28 06:33:12.000 180 33384.77 410.48 2306.50 33.41 2012-06-28 06:33:13.000 180 33384.85 410.47 2306.51 33.41 2012-06-28 06:33:14.000 180 33384.78 410.49 2306.55 33.41 2012-06-28 06:33:15.000 180 33384.93 410.47 2306.51 33.41 2012-06-28 06:33:16.000 180 33384.76 410.50 2306.52 33.41 2012-06-28 06:33:17.000 180 33384.87 410.48 2306.60 33.41 2012-06-28 06:33:18.000 180 33384.87 410.48 2306.64 33.41 2012-06-28 06:33:19.000 180 33384.89 410.50 2306.57 33.41 2012-06-28 06:33:20.000 180 33384.80 410.49 2306.47 33.41 2012-06-28 06:33:21.000 180 33384.97 410.45 2306.57 33.41 2012-06-28 06:33:22.000 180 33384.86 410.52 2306.53 33.41 2012-06-28 06:33:23.000 180 33384.85 410.50 2306.54 33.41 2012-06-28 06:33:24.000 180 33384.85 410.47 2306.45 33.41 2012-06-28 06:33:25.000 180 33384.95 410.47 2306.51 33.41 2012-06-28 06:33:26.000 180 33384.86 410.50 2306.56 33.41 2012-06-28 06:33:27.000 180 33384.89 410.51 2306.58 33.41 2012-06-28 06:33:28.000 180 33384.79 410.49 2306.53 33.41 2012-06-28 06:33:29.000 180 33384.95 410.52 2306.55 33.41 2012-06-28 06:33:30.000 180 33384.79 410.53 2306.46 33.41 2012-06-28 06:33:30.000 180 33384.87 410.52 2306.54 33.41 2012-06-28 06:33:32.000 180 33384.85 410.49 2306.53 33.41 2012-06-28 06:33:33.000 180 33384.85 410.48 2306.48 33.41 2012-06-28 06:33:34.000 180 33384.77 410.49 2306.54 33.41 2012-06-28 06:33:35.000 180 33384.74 410.46 2306.46 33.41 2012-06-28 06:33:36.000 180 33384.78 410.46 2306.53 33.41 2012-06-28 06:33:37.000 180 33384.79 410.45 2306.51 33.41 2012-06-28 06:33:38.000 180 33384.69 410.47 2306.48 33.41 2012-06-28 06:33:39.000 180 33384.78 410.50 2306.57 33.41 2012-06-28 06:33:40.000 180 33384.70 410.48 2306.50 33.41 2012-06-28 06:33:41.000 180 33384.77 410.47 2306.53 33.41 2012-06-28 06:33:42.000 180 33384.70 410.46 2306.54 33.41 2012-06-28 06:33:43.000 180 33384.79 410.46 2306.52 33.41 2012-06-28 06:33:43.000 180 33384.72 410.40 2306.56 33.41 2012-06-28 06:33:45.000 180 33384.74 410.48 2306.50 33.41 2012-06-28 06:33:46.000 180 33384.67 410.44 2306.48 33.41 2012-06-28 06:33:47.000 180 33384.61 410.45 2306.55 33.41 2012-06-28 06:33:48.000 180 33384.58 410.43 2306.55 33.41 2012-06-28 06:33:49.000 180 33384.63 410.43 2306.60 33.41 2012-06-28 06:33:50.000 180 33384.55 410.51 2306.55 33.41 2012-06-28 06:33:51.000 180 33384.52 410.48 2306.54 33.41 2012-06-28 06:33:52.000 180 33384.48 410.45 2306.59 33.40 2012-06-28 06:33:53.000 180 33384.52 410.44 2306.56 33.41 2012-06-28 06:33:54.000 180 33384.42 410.40 2306.57 33.41 2012-06-28 06:33:55.000 180 33384.40 410.40 2306.52 33.40 2012-06-28 06:33:56.000 180 33384.48 410.37 2306.54 33.40 2012-06-28 06:33:57.000 180 33384.33 410.32 2306.59 33.40 2012-06-28 06:33:58.000 180 33384.37 410.30 2306.57 33.41 2012-06-28 06:33:59.000 180 33384.35 410.31 2306.69 33.40 2012-06-28 06:34:00.000 180 33384.33 410.31 2306.63 33.40 2012-06-28 06:34:01.000 180 33384.30 410.27 2306.59 33.40 2012-06-28 06:34:02.000 180 33384.34 410.30 2306.52 33.41 2012-06-28 06:34:03.000 180 33384.19 410.32 2306.70 33.41 2012-06-28 06:34:04.000 180 33384.21 410.29 2306.68 33.41 2012-06-28 06:34:05.000 180 33384.34 410.23 2306.63 33.40 2012-06-28 06:34:06.000 180 33384.17 410.21 2306.65 33.41 2012-06-28 06:34:07.000 180 33384.15 410.27 2306.62 33.41 2012-06-28 06:34:08.000 180 33384.07 410.24 2306.75 33.41 2012-06-28 06:34:09.000 180 33384.03 410.28 2306.68 33.40 2012-06-28 06:34:10.000 180 33384.03 410.23 2306.68 33.41 2012-06-28 06:34:11.000 180 33384.00 410.27 2306.74 33.41 2012-06-28 06:34:12.000 180 33383.97 410.24 2306.66 33.41 2012-06-28 06:34:13.000 180 33383.89 410.23 2306.75 33.41 2012-06-28 06:34:14.000 180 33383.95 410.23 2306.64 33.41 2012-06-28 06:34:15.000 180 33383.82 410.19 2306.75 33.41 2012-06-28 06:34:16.000 180 33383.83 410.25 2306.79 33.41 2012-06-28 06:34:17.000 180 33383.87 410.25 2306.72 33.41 2012-06-28 06:34:18.000 180 33383.72 410.24 2306.75 33.41 2012-06-28 06:34:19.000 180 33383.76 410.19 2306.75 33.41 2012-06-28 06:34:20.000 180 33383.62 410.22 2306.76 33.41 2012-06-28 06:34:21.000 180 33383.71 410.19 2306.84 33.41 2012-06-28 06:34:22.000 180 33383.59 410.19 2306.91 33.41 2012-06-28 06:34:23.000 180 33383.58 410.18 2306.80 33.41 2012-06-28 06:34:24.000 180 33383.45 410.19 2306.79 33.41 2012-06-28 06:34:24.000 180 33383.47 410.20 2306.87 33.41 2012-06-28 06:34:26.000 180 33383.53 410.19 2306.79 33.41 2012-06-28 06:34:27.000 180 33383.46 410.17 2306.88 33.41 2012-06-28 06:34:28.000 180 33383.38 410.23 2306.89 33.41 2012-06-28 06:34:29.000 180 33383.52 410.21 2306.92 33.41 2012-06-28 06:34:30.000 180 33383.47 410.19 2306.88 33.41 2012-06-28 06:34:31.000 180 33383.44 410.16 2306.87 33.41 2012-06-28 06:34:32.000 180 33383.47 410.15 2306.95 33.41 2012-06-28 06:34:33.000 180 33383.38 410.16 2306.93 33.41 2012-06-28 06:34:34.000 180 33383.41 410.13 2307.05 33.41 2012-06-28 06:34:35.000 180 33383.30 410.14 2306.98 33.41 2012-06-28 06:34:36.000 180 33383.35 410.10 2307.00 33.41 2012-06-28 06:34:37.000 180 33383.36 410.12 2307.01 33.41 2012-06-28 06:34:37.000 180 33383.26 410.12 2306.94 33.41 2012-06-28 06:34:39.000 180 33383.33 410.14 2307.08 33.41 2012-06-28 06:34:40.000 180 33383.36 410.15 2306.97 33.41 2012-06-28 06:34:41.000 180 33383.31 410.11 2306.96 33.41 2012-06-28 06:34:42.000 180 33383.22 410.12 2306.98 33.41 2012-06-28 06:34:43.000 180 33383.12 410.15 2307.00 33.41 2012-06-28 06:34:44.000 180 33383.17 410.15 2306.95 33.41 2012-06-28 06:34:45.000 180 33383.10 410.12 2306.95 33.41 2012-06-28 06:34:46.000 180 33383.16 410.08 2307.07 33.40 2012-06-28 06:34:47.000 180 33383.12 410.12 2307.07 33.41 2012-06-28 06:34:48.000 180 33383.04 410.12 2307.10 33.40 2012-06-28 06:34:49.000 180 33383.12 410.13 2307.02 33.41 2012-06-28 06:34:50.000 180 33383.14 410.06 2307.08 33.41 2012-06-28 06:34:51.000 180 33383.22 410.11 2306.96 33.40 2012-06-28 06:34:52.000 180 33383.08 410.18 2307.09 33.41 2012-06-28 06:34:53.000 180 33383.13 410.08 2307.03 33.40 2012-06-28 06:34:54.000 180 33383.06 410.08 2307.09 33.40 2012-06-28 06:34:55.000 180 33383.16 410.08 2307.01 33.40 2012-06-28 06:34:56.000 180 33383.11 410.12 2306.99 33.40 2012-06-28 06:34:57.000 180 33383.10 410.14 2307.03 33.40 2012-06-28 06:34:58.000 180 33383.12 410.16 2307.07 33.40 2012-06-28 06:34:59.000 180 33383.19 410.10 2307.07 33.40 2012-06-28 06:35:00.000 180 33383.15 410.07 2306.97 33.40 2012-06-28 06:35:01.000 180 33383.15 410.07 2307.07 33.40 2012-06-28 06:35:02.000 180 33383.21 410.05 2307.00 33.40 2012-06-28 06:35:03.000 180 33383.16 410.06 2307.06 33.40 2012-06-28 06:35:04.000 180 33383.16 410.08 2307.00 33.40 2012-06-28 06:35:05.000 180 33383.24 410.03 2307.04 33.40 2012-06-28 06:35:06.000 180 33383.25 410.00 2307.07 33.40 2012-06-28 06:35:07.000 180 33383.32 410.01 2307.15 33.40 2012-06-28 06:35:08.000 180 33383.19 410.07 2307.10 33.40 2012-06-28 06:35:09.000 180 33383.37 410.01 2307.04 33.40 2012-06-28 06:35:10.000 180 33383.28 410.08 2306.99 33.40 2012-06-28 06:35:11.000 180 33383.33 410.05 2307.00 33.40 2012-06-28 06:35:12.000 180 33383.38 410.06 2307.03 33.40 2012-06-28 06:35:13.000 180 33383.38 410.06 2307.01 33.40 2012-06-28 06:35:14.000 180 33383.50 410.04 2306.94 33.40 2012-06-28 06:35:15.000 180 33383.34 410.04 2307.12 33.40 2012-06-28 06:35:16.000 180 33383.34 410.04 2307.12 33.40 2012-06-28 06:35:17.000 180 33383.45 410.03 2306.95 33.40 2012-06-28 06:35:18.000 180 33383.46 410.01 2307.03 33.40 2012-06-28 06:35:18.000 180 33383.40 410.06 2306.94 33.40 2012-06-28 06:35:20.000 180 33383.41 410.07 2307.03 33.40 2012-06-28 06:35:21.000 180 33383.40 410.05 2306.93 33.40 2012-06-28 06:35:22.000 180 33383.25 410.05 2306.81 33.40 2012-06-28 06:35:23.000 180 33383.47 410.01 2306.91 33.40 2012-06-28 06:35:24.000 180 33383.37 410.01 2306.93 33.40 2012-06-28 06:35:25.000 180 33383.32 409.99 2307.07 33.40 2012-06-28 06:35:26.000 180 33383.34 410.01 2306.93 33.40 2012-06-28 06:35:27.000 180 33383.31 410.01 2306.96 33.40 2012-06-28 06:35:28.000 180 33383.38 410.00 2306.90 33.40 2012-06-28 06:35:29.000 180 33383.04 410.05 2306.92 33.40 2012-06-28 06:35:30.000 180 33382.82 409.95 2306.86 33.40 2012-06-28 06:35:31.000 180 33383.19 409.99 2306.84 33.40 2012-06-28 06:35:31.000 180 33383.26 409.99 2306.88 33.40 2012-06-28 06:35:33.000 180 33383.32 410.01 2306.84 33.40 2012-06-28 06:35:34.000 180 33383.43 410.00 2306.91 33.40 2012-06-28 06:35:35.000 180 33383.30 410.00 2306.77 33.40 2012-06-28 06:35:36.000 180 33383.41 410.01 2306.78 33.40 2012-06-28 06:35:37.000 180 33383.34 410.10 2306.84 33.40 2012-06-28 06:35:38.000 180 33383.47 410.08 2306.87 33.40 2012-06-28 06:35:39.000 180 33383.45 410.00 2306.81 33.40 2012-06-28 06:35:40.000 180 33383.47 410.05 2306.85 33.40 2012-06-28 06:35:41.000 180 33383.43 410.06 2306.86 33.40 2012-06-28 06:35:42.000 180 33383.36 410.09 2306.79 33.40 2012-06-28 06:35:43.000 180 33383.36 410.10 2306.85 33.40 2012-06-28 06:35:44.000 180 33383.37 410.14 2306.76 33.40 2012-06-28 06:35:45.000 180 33383.42 410.20 2306.85 33.40 2012-06-28 06:35:46.000 180 33383.28 410.15 2306.68 33.40 2012-06-28 06:35:47.000 180 33383.24 410.15 2306.88 33.40 2012-06-28 06:35:48.000 180 33383.32 410.15 2306.80 33.40 2012-06-28 06:35:49.000 180 33383.31 410.14 2306.79 33.40 2012-06-28 06:35:50.000 180 33383.26 410.12 2306.86 33.40 2012-06-28 06:35:51.000 180 33383.22 410.13 2306.79 33.40 2012-06-28 06:35:52.000 180 33383.30 410.18 2306.85 33.40 2012-06-28 06:35:53.000 180 33383.22 410.14 2306.83 33.40 2012-06-28 06:35:54.000 180 33383.26 410.11 2306.82 33.40 2012-06-28 06:35:55.000 180 33383.29 410.11 2306.82 33.40 2012-06-28 06:35:56.000 180 33383.26 410.17 2306.78 33.40 2012-06-28 06:35:57.000 180 33383.21 410.19 2306.72 33.40 2012-06-28 06:35:58.000 180 33383.15 410.20 2306.93 33.40 2012-06-28 06:35:59.000 180 33383.25 410.21 2306.82 33.40 2012-06-28 06:36:00.000 180 33383.15 410.20 2306.94 33.40 2012-06-28 06:36:01.000 180 33383.13 410.23 2306.91 33.40 2012-06-28 06:36:02.000 180 33383.19 410.23 2306.81 33.40 2012-06-28 06:36:03.000 180 33383.26 410.23 2306.89 33.40 2012-06-28 06:36:04.000 180 33383.19 410.23 2306.89 33.40 2012-06-28 06:36:05.000 180 33383.18 410.23 2306.91 33.40 2012-06-28 06:36:06.000 180 33383.22 410.25 2306.91 33.40 2012-06-28 06:36:07.000 180 33383.16 410.29 2306.91 33.40 2012-06-28 06:36:08.000 180 33383.31 410.34 2306.88 33.40 2012-06-28 06:36:09.000 180 33383.31 410.33 2306.92 33.40 2012-06-28 06:36:10.000 180 33383.32 410.32 2306.93 33.40 2012-06-28 06:36:11.000 180 33383.39 410.32 2306.89 33.40 2012-06-28 06:36:12.000 180 33383.34 410.30 2306.97 33.40 2012-06-28 06:36:12.000 180 33383.29 410.30 2306.84 33.40 2012-06-28 06:36:14.000 180 33383.38 410.26 2306.90 33.40 2012-06-28 06:36:15.000 180 33383.46 410.36 2306.93 33.40 2012-06-28 06:36:16.000 180 33383.34 410.30 2306.86 33.40 2012-06-28 06:36:17.000 180 33383.43 410.31 2306.94 33.40 2012-06-28 06:36:18.000 180 33383.40 410.32 2306.88 33.40 2012-06-28 06:36:19.000 180 33383.49 410.35 2306.90 33.40 2012-06-28 06:36:20.000 180 33383.46 410.32 2306.86 33.40 2012-06-28 06:36:21.000 180 33383.35 410.29 2306.97 33.40 2012-06-28 06:36:22.000 180 33383.43 410.36 2306.82 33.40 2012-06-28 06:36:23.000 180 33383.48 410.35 2306.89 33.40 2012-06-28 06:36:24.000 180 33383.44 410.37 2306.85 33.40 2012-06-28 06:36:25.000 180 33383.49 410.38 2306.92 33.40 2012-06-28 06:36:25.000 180 33383.51 410.37 2306.83 33.40 2012-06-28 06:36:27.000 180 33383.59 410.37 2306.84 33.40 2012-06-28 06:36:28.000 180 33383.49 410.34 2306.89 33.40 2012-06-28 06:36:29.000 180 33383.40 410.34 2306.89 33.40 2012-06-28 06:36:30.000 180 33383.40 410.35 2306.78 33.40 2012-06-28 06:36:31.000 180 33383.44 410.34 2306.82 33.40 2012-06-28 06:36:32.000 180 33383.50 410.38 2306.82 33.40 2012-06-28 06:36:33.000 180 33383.49 410.37 2306.79 33.40 2012-06-28 06:36:34.000 180 33383.49 410.45 2306.71 33.40 2012-06-28 06:36:35.000 180 33383.34 410.37 2306.79 33.40 2012-06-28 06:36:36.000 180 33383.36 410.37 2306.79 33.40 2012-06-28 06:36:37.000 180 33383.35 410.42 2306.84 33.40 2012-06-28 06:36:38.000 180 33383.38 410.41 2306.85 33.40 2012-06-28 06:36:39.000 180 33383.29 410.44 2306.84 33.40 2012-06-28 06:36:40.000 180 33383.45 410.44 2306.87 33.40 2012-06-28 06:36:41.000 180 33383.41 410.47 2306.75 33.40 2012-06-28 06:36:42.000 180 33383.50 410.46 2306.75 33.40 2012-06-28 06:36:43.000 180 33383.37 410.50 2306.91 33.40 2012-06-28 06:36:44.000 180 33383.37 410.59 2306.76 33.40 2012-06-28 06:36:45.000 180 33383.37 410.53 2306.81 33.40 2012-06-28 06:36:46.000 180 33383.43 410.54 2306.81 33.40 2012-06-28 06:36:47.000 180 33383.54 410.56 2306.80 33.40 2012-06-28 06:36:48.000 180 33383.50 410.54 2306.85 33.40 2012-06-28 06:36:49.000 180 33383.59 410.50 2306.78 33.40 2012-06-28 06:36:50.000 180 33383.55 410.48 2306.79 33.40 2012-06-28 06:36:51.000 180 33383.56 410.51 2306.77 33.40 2012-06-28 06:36:52.000 180 33383.57 410.51 2306.88 33.40 2012-06-28 06:36:53.000 180 33383.70 410.54 2306.83 33.40 2012-06-28 06:36:54.000 180 33383.65 410.52 2306.81 33.40 2012-06-28 06:36:55.000 180 33383.69 410.51 2306.81 33.40 2012-06-28 06:36:56.000 180 33383.69 410.52 2306.81 33.40 2012-06-28 06:36:57.000 180 33383.71 410.51 2306.82 33.40 2012-06-28 06:36:58.000 180 33383.57 410.55 2306.79 33.40 2012-06-28 06:36:59.000 180 33383.68 410.55 2306.77 33.40 2012-06-28 06:37:00.000 180 33383.75 410.52 2306.74 33.40 2012-06-28 06:37:01.000 180 33383.77 410.51 2306.70 33.40 2012-06-28 06:37:02.000 180 33383.76 410.52 2306.75 33.40 2012-06-28 06:37:03.000 180 33383.76 410.48 2306.79 33.40 2012-06-28 06:37:04.000 180 33383.70 410.54 2306.72 33.40 2012-06-28 06:37:05.000 180 33383.73 410.50 2306.68 33.40 2012-06-28 06:37:06.000 180 33383.61 410.52 2306.69 33.40 2012-06-28 06:37:06.000 180 33383.71 410.54 2306.66 33.40 2012-06-28 06:37:08.000 180 33383.68 410.44 2306.71 33.40 2012-06-28 06:37:09.000 180 33383.72 410.48 2306.72 33.40 2012-06-28 06:37:10.000 180 33383.64 410.49 2306.67 33.40 2012-06-28 06:37:11.000 180 33383.72 410.53 2306.73 33.40 2012-06-28 06:37:12.000 180 33383.61 410.50 2306.66 33.40 2012-06-28 06:37:13.000 180 33383.62 410.53 2306.75 33.40 2012-06-28 06:37:14.000 180 33383.56 410.52 2306.75 33.40 2012-06-28 06:37:15.000 180 33383.60 410.51 2306.74 33.40 2012-06-28 06:37:16.000 180 33383.57 410.52 2306.67 33.40 2012-06-28 06:37:17.000 180 33383.61 410.48 2306.69 33.40 2012-06-28 06:37:18.000 180 33383.59 410.44 2306.68 33.40 2012-06-28 06:37:19.000 180 33383.55 410.47 2306.74 33.40 2012-06-28 06:37:19.000 180 33383.57 410.50 2306.81 33.40 2012-06-28 06:37:21.000 180 33383.53 410.50 2306.82 33.40 2012-06-28 06:37:22.000 180 33383.53 410.47 2306.71 33.40 2012-06-28 06:37:23.000 180 33383.53 410.48 2306.75 33.40 2012-06-28 06:37:24.000 180 33383.53 410.49 2306.77 33.40 2012-06-28 06:37:25.000 180 33383.51 410.46 2306.80 33.40 2012-06-28 06:37:26.000 180 33383.47 410.42 2306.81 33.40 2012-06-28 06:37:27.000 180 33383.48 410.47 2306.81 33.40 2012-06-28 06:37:28.000 180 33383.46 410.45 2306.82 33.40 2012-06-28 06:37:29.000 180 33383.53 410.37 2306.78 33.40 2012-06-28 06:37:30.000 180 33383.43 410.36 2306.79 33.40 2012-06-28 06:37:31.000 180 33383.49 410.44 2306.78 33.40 2012-06-28 06:37:32.000 180 33383.35 410.40 2306.76 33.40 2012-06-28 06:37:33.000 180 33383.29 410.38 2306.83 33.40 2012-06-28 06:37:34.000 180 33383.41 410.42 2306.79 33.40 2012-06-28 06:37:35.000 180 33383.34 410.42 2306.85 33.40 2012-06-28 06:37:36.000 180 33383.35 410.40 2306.79 33.40 2012-06-28 06:37:37.000 180 33383.32 410.39 2306.91 33.40 2012-06-28 06:37:38.000 180 33383.28 410.42 2306.86 33.40 2012-06-28 06:37:39.000 180 33383.22 410.36 2306.93 33.40 2012-06-28 06:37:40.000 180 33383.29 410.41 2306.87 33.40 2012-06-28 06:37:41.000 180 33383.27 410.41 2306.85 33.40 2012-06-28 06:37:42.000 180 33383.21 410.38 2306.88 33.40 2012-06-28 06:37:43.000 180 33383.16 410.40 2306.87 33.40 2012-06-28 06:37:44.000 180 33383.16 410.41 2306.93 33.40 2012-06-28 06:37:45.000 180 33383.21 410.43 2306.83 33.40 2012-06-28 06:37:46.000 180 33383.14 410.42 2306.96 33.40 2012-06-28 06:37:47.000 180 33383.21 410.42 2306.84 33.40 2012-06-28 06:37:48.000 180 33383.23 410.40 2306.89 33.40 2012-06-28 06:37:49.000 180 33383.13 410.41 2306.85 33.40 2012-06-28 06:37:50.000 180 33383.25 410.44 2306.91 33.40 2012-06-28 06:37:51.000 180 33383.22 410.39 2306.94 33.40 2012-06-28 06:37:52.000 180 33383.23 410.43 2307.00 33.40 2012-06-28 06:37:53.000 180 33383.16 410.40 2307.00 33.40 2012-06-28 06:37:54.000 180 33383.12 410.38 2306.95 33.40 2012-06-28 06:37:55.000 180 33383.25 410.42 2306.96 33.40 2012-06-28 06:37:56.000 180 33383.26 410.43 2307.02 33.40 2012-06-28 06:37:57.000 180 33383.26 410.41 2306.97 33.40 2012-06-28 06:37:58.000 180 33383.17 410.39 2306.99 33.40 2012-06-28 06:37:59.000 180 33383.21 410.34 2307.01 33.40 2012-06-28 06:38:00.000 180 33383.21 410.36 2306.95 33.40 2012-06-28 06:38:00.000 180 33383.17 410.39 2306.94 33.40 2012-06-28 06:38:02.000 180 33383.22 410.39 2306.86 33.40 2012-06-28 06:38:03.000 180 33383.22 410.36 2307.04 33.40 2012-06-28 06:38:04.000 180 33383.33 410.36 2306.95 33.40 2012-06-28 06:38:05.000 180 33383.18 410.40 2306.93 33.40 2012-06-28 06:38:06.000 180 33383.16 410.30 2306.94 33.40 2012-06-28 06:38:07.000 180 33383.19 410.32 2306.93 33.40 2012-06-28 06:38:08.000 180 33383.09 411.87 2306.92 33.40 2012-06-28 06:38:09.000 180 33383.69 411.12 2306.44 33.40 2012-06-28 06:38:10.000 180 33385.40 409.07 2305.69 33.40 2012-06-28 06:38:11.000 180 33383.37 410.23 2306.28 33.40 2012-06-28 06:38:12.000 180 33382.99 410.30 2306.40 33.40 2012-06-28 06:38:13.000 180 33382.96 410.35 2306.61 33.40 2012-06-28 06:38:13.000 180 33382.99 410.32 2306.76 33.40 2012-06-28 06:38:15.000 180 33382.94 410.39 2306.80 33.40 2012-06-28 06:38:16.000 180 33383.06 410.35 2306.88 33.40 2012-06-28 06:38:17.000 180 33383.04 410.38 2306.86 33.40 2012-06-28 06:38:18.000 180 33382.91 410.35 2306.82 33.40 2012-06-28 06:38:19.000 180 33383.03 410.41 2306.90 33.40 2012-06-28 06:38:20.000 180 33382.98 410.36 2307.02 33.40 2012-06-28 06:38:21.000 180 33382.97 410.37 2306.97 33.40 2012-06-28 06:38:22.000 180 33382.96 410.41 2306.95 33.40 2012-06-28 06:38:23.000 180 33382.93 410.34 2306.95 33.40 2012-06-28 06:38:24.000 180 33382.94 410.32 2306.91 33.40 2012-06-28 06:38:25.000 180 33383.03 410.33 2307.00 33.40 2012-06-28 06:38:26.000 180 33383.03 410.38 2307.02 33.40 2012-06-28 06:38:27.000 180 33382.99 410.38 2306.95 33.40 2012-06-28 06:38:28.000 180 33382.87 410.38 2306.99 33.40 2012-06-28 06:38:29.000 180 33382.98 410.36 2307.02 33.40 2012-06-28 06:38:30.000 180 33383.01 410.36 2307.01 33.40 2012-06-28 06:38:31.000 180 33383.00 410.37 2307.00 33.40 2012-06-28 06:38:32.000 180 33383.02 410.36 2307.03 33.40 2012-06-28 06:38:33.000 180 33383.04 410.35 2307.01 33.40 2012-06-28 06:38:34.000 180 33382.99 410.44 2307.09 33.40 2012-06-28 06:38:35.000 180 33383.04 410.39 2306.99 33.40 2012-06-28 06:38:36.000 180 33383.03 410.36 2306.97 33.40 2012-06-28 06:38:37.000 180 33383.00 410.39 2307.09 33.40 2012-06-28 06:38:38.000 180 33383.04 410.34 2307.00 33.40 2012-06-28 06:38:39.000 180 33383.03 410.35 2307.03 33.40 2012-06-28 06:38:40.000 180 33383.09 410.37 2306.97 33.40 2012-06-28 06:38:41.000 180 33383.01 410.31 2306.99 33.40 2012-06-28 06:38:42.000 180 33383.09 410.33 2306.94 33.40 2012-06-28 06:38:43.000 180 33383.10 410.28 2307.03 33.40 2012-06-28 06:38:44.000 180 33383.09 410.29 2307.05 33.40 2012-06-28 06:38:45.000 180 33383.08 410.29 2307.03 33.40 2012-06-28 06:38:46.000 180 33383.10 410.26 2307.02 33.40 2012-06-28 06:38:47.000 180 33383.10 410.26 2307.10 33.40 2012-06-28 06:38:48.000 180 33383.04 410.24 2307.08 33.40 2012-06-28 06:38:49.000 180 33383.07 410.25 2307.15 33.40 2012-06-28 06:38:50.000 180 33383.07 410.27 2307.01 33.40 2012-06-28 06:38:51.000 180 33383.01 410.29 2307.03 33.40 2012-06-28 06:38:52.000 180 33382.97 410.25 2307.05 33.40 2012-06-28 06:38:53.000 180 33382.82 410.23 2307.05 33.40 2012-06-28 06:38:54.000 180 33382.81 410.22 2307.06 33.40 2012-06-28 06:38:54.000 180 33382.69 410.18 2307.01 33.40 2012-06-28 06:38:56.000 180 33382.72 410.19 2306.97 33.40 2012-06-28 06:38:57.000 180 33382.71 410.24 2307.05 33.40 2012-06-28 06:38:58.000 180 33382.56 410.21 2307.04 33.40 2012-06-28 06:38:59.000 180 33382.58 410.21 2307.16 33.40 2012-06-28 06:39:00.000 180 33382.51 410.19 2307.13 33.40 2012-06-28 06:39:01.000 180 33382.48 410.22 2307.07 33.40 2012-06-28 06:39:02.000 180 33382.44 410.20 2307.12 33.40 2012-06-28 06:39:03.000 180 33382.53 410.21 2307.18 33.40 2012-06-28 06:39:04.000 180 33382.25 410.24 2307.11 33.40 2012-06-28 06:39:05.000 180 33382.18 410.21 2307.26 33.40 2012-06-28 06:39:06.000 180 33382.16 410.24 2307.17 33.40 2012-06-28 06:39:07.000 180 33382.19 410.21 2307.23 33.40 2012-06-28 06:39:07.000 180 33382.20 410.20 2307.25 33.40 2012-06-28 06:39:09.000 180 33382.12 410.22 2307.32 33.40 2012-06-28 06:39:10.000 180 33382.19 410.21 2307.29 33.40 2012-06-28 06:39:11.000 180 33382.16 410.23 2307.33 33.40 2012-06-28 06:39:12.000 180 33382.17 410.22 2307.31 33.40 2012-06-28 06:39:13.000 180 33382.16 410.21 2307.31 33.40 2012-06-28 06:39:14.000 180 33382.13 410.20 2307.33 33.40 2012-06-28 06:39:15.000 180 33382.10 410.25 2307.36 33.40 2012-06-28 06:39:16.000 180 33382.10 410.25 2307.39 33.40 2012-06-28 06:39:17.000 180 33382.19 410.26 2307.37 33.40 2012-06-28 06:39:18.000 180 33382.10 410.24 2307.35 33.40 2012-06-28 06:39:19.000 180 33382.17 410.21 2307.49 33.40 2012-06-28 06:39:20.000 180 33382.04 410.29 2307.45 33.40 2012-06-28 06:39:21.000 180 33382.00 410.27 2307.43 33.40 2012-06-28 06:39:22.000 180 33382.06 410.23 2307.50 33.40 2012-06-28 06:39:23.000 180 33382.09 410.27 2307.47 33.40 2012-06-28 06:39:24.000 180 33382.06 410.24 2307.46 33.40 2012-06-28 06:39:25.000 180 33382.10 410.30 2307.43 33.40 2012-06-28 06:39:26.000 180 33382.14 410.32 2307.49 33.40 2012-06-28 06:39:27.000 180 33382.15 410.31 2307.44 33.40 2012-06-28 06:39:28.000 180 33382.08 410.32 2307.47 33.40 2012-06-28 06:39:29.000 180 33382.13 410.31 2307.46 33.40 2012-06-28 06:39:30.000 180 33382.06 410.33 2307.44 33.40 2012-06-28 06:39:31.000 180 33382.14 410.35 2307.52 33.40 2012-06-28 06:39:32.000 180 33382.04 410.29 2307.46 33.40 2012-06-28 06:39:33.000 180 33382.13 410.35 2307.44 33.40 2012-06-28 06:39:34.000 180 33382.00 410.36 2307.46 33.40 2012-06-28 06:39:35.000 180 33382.15 410.30 2307.51 33.40 2012-06-28 06:39:36.000 180 33382.06 410.30 2307.56 33.40 2012-06-28 06:39:37.000 180 33381.93 410.32 2307.53 33.40 2012-06-28 06:39:38.000 180 33382.04 410.35 2307.51 33.40 2012-06-28 06:39:39.000 180 33382.03 410.37 2307.50 33.40 2012-06-28 06:39:40.000 180 33382.07 410.37 2307.56 33.40 2012-06-28 06:39:41.000 180 33382.08 410.35 2307.59 33.40 2012-06-28 06:39:42.000 180 33382.06 410.35 2307.56 33.40 2012-06-28 06:39:43.000 180 33382.04 410.36 2307.52 33.40 2012-06-28 06:39:44.000 180 33382.04 410.36 2307.53 33.40 2012-06-28 06:39:45.000 180 33382.13 410.34 2307.54 33.40 2012-06-28 06:39:46.000 180 33382.09 410.36 2307.57 33.40 2012-06-28 06:39:47.000 180 33381.97 410.34 2307.50 33.40 2012-06-28 06:39:48.000 180 33382.07 410.35 2307.48 33.40 2012-06-28 06:39:48.000 180 33382.04 410.38 2307.50 33.40 2012-06-28 06:39:50.000 180 33382.06 410.38 2307.55 33.40 2012-06-28 06:39:51.000 180 33382.01 410.42 2307.52 33.40 2012-06-28 06:39:52.000 180 33382.05 410.44 2307.57 33.40 2012-06-28 06:39:53.000 180 33382.16 410.43 2307.50 33.40 2012-06-28 06:39:54.000 180 33382.11 410.44 2307.47 33.40 2012-06-28 06:39:55.000 180 33382.17 410.47 2307.51 33.40 2012-06-28 06:39:56.000 180 33382.19 410.43 2307.55 33.40 2012-06-28 06:39:57.000 180 33382.20 410.49 2307.58 33.40 2012-06-28 06:39:58.000 180 33382.23 410.44 2307.61 33.40 2012-06-28 06:39:59.000 180 33382.32 410.42 2307.67 33.40 2012-06-28 06:40:00.000 180 33382.32 410.43 2307.61 33.40 2012-06-28 06:40:01.000 180 33382.36 410.40 2307.50 33.40 2012-06-28 06:40:01.000 180 33382.34 410.44 2307.55 33.40 2012-06-28 06:40:03.000 180 33382.41 410.44 2307.50 33.40 2012-06-28 06:40:04.000 180 33382.35 410.45 2307.49 33.40 2012-06-28 06:40:05.000 180 33382.46 410.46 2307.43 33.40 2012-06-28 06:40:06.000 180 33382.39 410.47 2307.48 33.40 2012-06-28 06:40:07.000 180 33382.41 410.44 2307.49 33.40 2012-06-28 06:40:08.000 180 33382.39 410.48 2307.48 33.40 2012-06-28 06:40:09.000 180 33382.42 410.45 2307.51 33.40 2012-06-28 06:40:10.000 180 33382.38 410.49 2307.41 33.40 2012-06-28 06:40:11.000 180 33382.39 410.46 2307.53 33.40 2012-06-28 06:40:12.000 180 33382.41 410.47 2307.50 33.40 2012-06-28 06:40:13.000 180 33382.45 410.41 2307.47 33.40 2012-06-28 06:40:14.000 180 33382.50 410.45 2307.45 33.40 2012-06-28 06:40:15.000 180 33382.54 410.49 2307.44 33.40 2012-06-28 06:40:16.000 180 33382.56 410.50 2307.40 33.40 2012-06-28 06:40:17.000 180 33382.52 410.52 2307.40 33.40 2012-06-28 06:40:18.000 180 33382.52 410.53 2307.45 33.40 2012-06-28 06:40:19.000 180 33382.59 410.53 2307.42 33.40 2012-06-28 06:40:20.000 180 33382.54 410.53 2307.38 33.40 2012-06-28 06:40:21.000 180 33382.60 410.52 2307.34 33.40 2012-06-28 06:40:22.000 180 33382.56 410.55 2307.47 33.40 2012-06-28 06:40:23.000 180 33382.73 410.55 2307.31 33.40 2012-06-28 06:40:24.000 180 33382.61 410.53 2307.32 33.40 2012-06-28 06:40:25.000 180 33382.78 410.63 2307.41 33.40 2012-06-28 06:40:26.000 180 33382.67 410.64 2307.42 33.40 2012-06-28 06:40:27.000 180 33382.64 410.61 2307.32 33.40 2012-06-28 06:40:28.000 180 33382.66 410.66 2307.36 33.40 2012-06-28 06:40:29.000 180 33382.74 410.67 2307.35 33.40 2012-06-28 06:40:30.000 180 33382.77 410.69 2307.40 33.40 2012-06-28 06:40:31.000 180 33382.86 410.66 2307.38 33.40 2012-06-28 06:40:32.000 180 33382.88 410.67 2307.38 33.40 2012-06-28 06:40:33.000 180 33382.72 410.56 2307.32 33.40 2012-06-28 06:40:34.000 180 33382.90 410.68 2307.40 33.40 2012-06-28 06:40:35.000 180 33382.84 410.73 2307.35 33.40 2012-06-28 06:40:36.000 180 33382.83 410.72 2307.41 33.40 2012-06-28 06:40:37.000 180 33382.96 410.75 2307.37 33.40 2012-06-28 06:40:38.000 180 33382.95 410.78 2307.31 33.40 2012-06-28 06:40:39.000 180 33382.98 410.79 2307.30 33.40 2012-06-28 06:40:40.000 180 33383.13 410.79 2307.36 33.40 2012-06-28 06:40:41.000 180 33383.10 410.84 2307.32 33.40 2012-06-28 06:40:42.000 180 33383.10 410.83 2307.28 33.40 2012-06-28 06:40:42.000 180 33383.04 410.81 2307.33 33.40 2012-06-28 06:40:44.000 180 33383.06 410.87 2307.32 33.40 2012-06-28 06:40:45.000 180 33383.09 410.81 2307.31 33.40 2012-06-28 06:40:46.000 180 33383.09 410.80 2307.31 33.40 2012-06-28 06:40:47.000 180 33383.04 410.87 2307.36 33.40 2012-06-28 06:40:48.000 180 33383.07 410.86 2307.31 33.40 2012-06-28 06:40:49.000 180 33382.97 410.85 2307.26 33.40 2012-06-28 06:40:50.000 180 33382.71 410.89 2307.22 33.40 2012-06-28 06:40:51.000 180 33382.82 410.86 2307.30 33.40 2012-06-28 06:40:52.000 180 33383.03 410.88 2307.27 33.40 2012-06-28 06:40:53.000 180 33383.08 410.90 2307.20 33.40 2012-06-28 06:40:54.000 180 33383.03 410.88 2307.22 33.40 2012-06-28 06:40:55.000 180 33383.09 410.91 2307.26 33.40 2012-06-28 06:40:55.000 180 33383.04 410.89 2307.21 33.40 2012-06-28 06:40:57.000 180 33382.94 410.88 2307.29 33.40 2012-06-28 06:40:58.000 180 33382.90 410.95 2307.31 33.40 2012-06-28 06:40:59.000 180 33382.98 410.98 2307.26 33.40 2012-06-28 06:41:00.000 180 33383.01 410.93 2307.25 33.40 2012-06-28 06:41:01.000 180 33383.00 410.91 2307.32 33.40 2012-06-28 06:41:02.000 180 33383.01 410.93 2307.26 33.40 2012-06-28 06:41:03.000 180 33383.09 410.94 2307.18 33.40 2012-06-28 06:41:04.000 180 33382.98 410.97 2307.16 33.40 2012-06-28 06:41:05.000 180 33383.00 410.99 2307.29 33.40 2012-06-28 06:41:06.000 180 33382.99 410.95 2307.34 33.40 2012-06-28 06:41:07.000 180 33383.06 410.95 2307.26 33.40 2012-06-28 06:41:08.000 180 33382.99 410.88 2307.32 33.40 2012-06-28 06:41:09.000 180 33382.99 410.94 2307.36 33.40 2012-06-28 06:41:10.000 180 33383.04 410.96 2307.30 33.40 2012-06-28 06:41:11.000 180 33383.08 410.89 2307.22 33.40 2012-06-28 06:41:12.000 180 33382.99 410.88 2307.19 33.40 2012-06-28 06:41:13.000 180 33382.99 410.88 2307.24 33.40 2012-06-28 06:41:14.000 180 33382.97 410.91 2307.28 33.40 2012-06-28 06:41:15.000 180 33383.00 410.88 2307.28 33.40 2012-06-28 06:41:16.000 180 33383.04 410.90 2307.32 33.40 2012-06-28 06:41:17.000 180 33383.10 410.88 2307.24 33.40 2012-06-28 06:41:18.000 180 33383.05 410.86 2307.18 33.40 2012-06-28 06:41:19.000 180 33383.10 410.94 2307.24 33.40 2012-06-28 06:41:20.000 180 33383.02 411.00 2307.26 33.40 2012-06-28 06:41:21.000 180 33383.07 410.98 2307.24 33.40 2012-06-28 06:41:22.000 180 33383.17 410.89 2307.25 33.40 2012-06-28 06:41:23.000 180 33383.06 410.92 2307.31 33.40 2012-06-28 06:41:24.000 180 33383.10 410.92 2307.31 33.40 2012-06-28 06:41:25.000 180 33383.12 410.94 2307.18 33.40 2012-06-28 06:41:26.000 180 33383.13 410.95 2307.26 33.40 2012-06-28 06:41:27.000 180 33383.13 410.96 2307.34 33.40 2012-06-28 06:41:28.000 180 33383.16 410.91 2307.27 33.40 2012-06-28 06:41:29.000 180 33383.31 410.94 2307.16 33.40 2012-06-28 06:41:30.000 180 33383.26 410.95 2307.26 33.40 2012-06-28 06:41:31.000 180 33383.22 410.96 2307.19 33.40 2012-06-28 06:41:32.000 180 33383.22 410.95 2307.23 33.40 2012-06-28 06:41:33.000 180 33383.17 410.92 2307.18 33.40 2012-06-28 06:41:34.000 180 33383.19 410.92 2307.26 33.40 2012-06-28 06:41:35.000 180 33383.21 410.98 2307.19 33.40 2012-06-28 06:41:36.000 180 33383.16 410.94 2307.25 33.40 2012-06-28 06:41:36.000 180 33383.15 410.97 2307.18 33.40 2012-06-28 06:41:38.000 180 33383.19 410.93 2307.18 33.40 2012-06-28 06:41:39.000 180 33383.16 410.94 2307.18 33.40 2012-06-28 06:41:40.000 180 33383.25 410.92 2307.20 33.40 2012-06-28 06:41:41.000 180 33383.11 410.88 2307.24 33.40 2012-06-28 06:41:42.000 180 33383.10 410.88 2307.26 33.40 2012-06-28 06:41:43.000 180 33383.25 410.91 2307.19 33.40 2012-06-28 06:41:44.000 180 33383.15 410.92 2307.15 33.40 2012-06-28 06:41:45.000 180 33383.13 410.89 2307.21 33.40 2012-06-28 06:41:46.000 180 33383.25 410.89 2307.27 33.40 2012-06-28 06:41:47.000 180 33383.04 410.88 2307.29 33.40 2012-06-28 06:41:48.000 180 33383.08 410.87 2307.20 33.40 2012-06-28 06:41:49.000 180 33383.07 410.85 2307.25 33.40 2012-06-28 06:41:49.000 180 33383.20 410.87 2307.25 33.40 2012-06-28 06:41:51.000 180 33383.18 410.91 2307.29 33.40 2012-06-28 06:41:52.000 180 33383.23 410.90 2307.24 33.40 2012-06-28 06:41:53.000 180 33383.15 410.88 2307.26 33.40 2012-06-28 06:41:54.000 180 33383.15 410.88 2307.20 33.40 2012-06-28 06:41:55.000 180 33383.15 410.88 2307.26 33.40 2012-06-28 06:41:56.000 180 33383.13 410.88 2307.22 33.40 2012-06-28 06:41:57.000 180 33383.09 410.87 2307.22 33.40 2012-06-28 06:41:58.000 180 33383.19 410.89 2307.22 33.40 2012-06-28 06:41:59.000 180 33383.19 410.92 2307.32 33.40 2012-06-28 06:42:00.000 180 33383.17 410.90 2307.24 33.40 2012-06-28 06:42:01.000 180 33383.18 410.88 2307.17 33.40 2012-06-28 06:42:02.000 180 33383.24 410.87 2307.24 33.40 2012-06-28 06:42:03.000 180 33383.25 410.90 2307.28 33.40 2012-06-28 06:42:04.000 180 33383.28 410.92 2307.22 33.40 2012-06-28 06:42:05.000 180 33383.25 410.89 2307.26 33.40 2012-06-28 06:42:06.000 180 33383.31 410.94 2307.26 33.40 2012-06-28 06:42:07.000 180 33383.34 410.96 2307.23 33.40 2012-06-28 06:42:08.000 180 33383.24 410.95 2307.24 33.40 2012-06-28 06:42:09.000 180 33383.21 410.94 2307.32 33.40 2012-06-28 06:42:10.000 180 33383.32 410.95 2307.18 33.40 2012-06-28 06:42:11.000 180 33383.39 411.00 2307.25 33.40 2012-06-28 06:42:12.000 180 33383.42 410.97 2307.25 33.40 2012-06-28 06:42:13.000 180 33383.41 410.94 2307.30 33.40 2012-06-28 06:42:14.000 180 33383.39 411.00 2307.20 33.40 2012-06-28 06:42:15.000 180 33383.40 410.96 2307.28 33.40 2012-06-28 06:42:16.000 180 33383.34 410.95 2307.18 33.40 2012-06-28 06:42:17.000 180 33383.48 410.92 2307.29 33.40 2012-06-28 06:42:18.000 180 33383.45 410.89 2307.26 33.40 2012-06-28 06:42:19.000 180 33383.38 410.94 2307.21 33.40 2012-06-28 06:42:20.000 180 33383.41 410.97 2307.26 33.40 2012-06-28 06:42:21.000 180 33383.41 410.95 2307.21 33.40 2012-06-28 06:42:22.000 180 33383.44 410.95 2307.21 33.40 2012-06-28 06:42:23.000 180 33383.41 410.95 2307.15 33.40 2012-06-28 06:42:24.000 180 33383.41 410.91 2307.18 33.40 2012-06-28 06:42:25.000 180 33383.47 410.98 2307.24 33.40 2012-06-28 06:42:26.000 180 33383.44 410.90 2307.29 33.40 2012-06-28 06:42:27.000 180 33383.38 410.94 2307.31 33.40 2012-06-28 06:42:28.000 180 33383.42 410.96 2307.23 33.40 2012-06-28 06:42:29.000 180 33383.37 410.93 2307.18 33.40 2012-06-28 06:42:30.000 180 33383.37 410.92 2307.24 33.40 2012-06-28 06:42:30.000 180 33383.44 410.93 2307.26 33.40 2012-06-28 06:42:32.000 180 33383.43 410.93 2307.26 33.40 2012-06-28 06:42:33.000 180 33383.43 410.95 2307.20 33.40 2012-06-28 06:42:34.000 180 33383.53 410.99 2307.20 33.40 2012-06-28 06:42:35.000 180 33383.44 411.01 2307.15 33.40 2012-06-28 06:42:36.000 180 33383.44 410.98 2307.20 33.40 2012-06-28 06:42:37.000 180 33383.46 410.92 2307.16 33.40 2012-06-28 06:42:38.000 180 33383.38 410.94 2307.14 33.40 2012-06-28 06:42:39.000 180 33383.43 410.90 2307.18 33.40 2012-06-28 06:42:40.000 180 33383.44 410.92 2307.22 33.40 2012-06-28 06:42:41.000 180 33383.25 410.91 2307.17 33.40 2012-06-28 06:42:42.000 180 33383.29 410.86 2307.23 33.40 2012-06-28 06:42:43.000 180 33383.36 410.95 2307.17 33.40 2012-06-28 06:42:43.000 180 33383.36 410.85 2307.19 33.40 2012-06-28 06:42:45.000 180 33383.35 410.85 2307.19 33.40 2012-06-28 06:42:46.000 180 33383.36 410.83 2307.10 33.40 2012-06-28 06:42:47.000 180 33383.21 410.79 2307.13 33.40 2012-06-28 06:42:48.000 180 33383.17 410.82 2307.10 33.40 2012-06-28 06:42:49.000 180 33383.18 410.75 2307.15 33.40 2012-06-28 06:42:50.000 180 33383.13 410.70 2307.20 33.40 2012-06-28 06:42:51.000 180 33383.18 410.76 2307.19 33.40 2012-06-28 06:42:52.000 180 33383.13 410.75 2307.21 33.40 2012-06-28 06:42:53.000 180 33383.00 410.71 2307.20 33.40 2012-06-28 06:42:54.000 180 33383.01 410.72 2307.12 33.40 2012-06-28 06:42:55.000 180 33382.98 410.73 2307.19 33.40 2012-06-28 06:42:56.000 180 33383.25 410.80 2307.24 33.40 2012-06-28 06:42:57.000 180 33383.37 410.30 2307.20 33.40 2012-06-28 06:42:58.000 180 33384.39 409.08 2306.72 33.40 2012-06-28 06:42:59.000 180 33384.61 408.75 2306.21 33.40 2012-06-28 06:43:00.000 180 33383.46 410.19 2306.54 33.40 2012-06-28 06:43:01.000 180 33382.99 410.79 2306.93 33.40 2012-06-28 06:43:02.000 180 33382.97 410.82 2307.06 33.40 2012-06-28 06:43:03.000 180 33382.92 410.81 2306.99 33.40 2012-06-28 06:43:04.000 180 33383.07 410.72 2307.19 33.40 2012-06-28 06:43:05.000 180 33382.90 410.70 2307.23 33.40 2012-06-28 06:43:06.000 180 33383.00 410.69 2307.22 33.40 2012-06-28 06:43:07.000 180 33383.06 410.72 2307.22 33.40 2012-06-28 06:43:08.000 180 33383.14 410.77 2307.18 33.40 2012-06-28 06:43:09.000 180 33383.12 410.69 2307.22 33.40 2012-06-28 06:43:10.000 180 33383.12 410.72 2307.19 33.40 2012-06-28 06:43:11.000 180 33383.22 410.68 2307.27 33.40 2012-06-28 06:43:12.000 180 33383.18 410.71 2307.28 33.40 2012-06-28 06:43:13.000 180 33383.19 410.78 2307.19 33.40 2012-06-28 06:43:14.000 180 33383.24 410.74 2307.27 33.40 2012-06-28 06:43:15.000 180 33383.22 410.72 2307.29 33.40 2012-06-28 06:43:16.000 180 33383.27 410.75 2307.21 33.40 2012-06-28 06:43:17.000 180 33383.28 410.71 2307.20 33.40 2012-06-28 06:43:18.000 180 33383.19 410.75 2307.22 33.40 2012-06-28 06:43:19.000 180 33383.28 410.75 2307.26 33.40 2012-06-28 06:43:20.000 180 33383.34 410.69 2307.19 33.40 2012-06-28 06:43:21.000 180 33383.28 410.64 2307.31 33.40 2012-06-28 06:43:22.000 180 33383.34 410.72 2307.28 33.40 2012-06-28 06:43:23.000 180 33383.23 410.77 2307.31 33.40 2012-06-28 06:43:24.000 180 33383.22 410.72 2307.33 33.40 2012-06-28 06:43:24.000 180 33383.18 410.67 2307.28 33.40 2012-06-28 06:43:26.000 180 33383.26 410.72 2307.22 33.40 2012-06-28 06:43:27.000 180 33383.26 410.73 2307.26 33.40 2012-06-28 06:43:28.000 180 33383.20 410.71 2307.31 33.40 2012-06-28 06:43:29.000 180 33383.03 410.72 2307.32 33.40 2012-06-28 06:43:30.000 180 33383.14 410.73 2307.24 33.40 2012-06-28 06:43:31.000 180 33383.24 410.73 2307.28 33.40 2012-06-28 06:43:32.000 180 33383.18 410.72 2307.25 33.40 2012-06-28 06:43:33.000 180 33383.16 410.71 2307.31 33.40 2012-06-28 06:43:34.000 180 33383.10 410.74 2307.30 33.40 2012-06-28 06:43:35.000 180 33383.15 410.70 2307.28 33.40 2012-06-28 06:43:36.000 180 33383.12 410.73 2307.25 33.40 2012-06-28 06:43:37.000 180 33383.10 410.77 2307.29 33.40 2012-06-28 06:43:37.000 180 33383.16 410.74 2307.30 33.40 2012-06-28 06:43:39.000 180 33383.04 410.69 2307.37 33.40 2012-06-28 06:43:40.000 180 33383.07 410.76 2307.24 33.40 2012-06-28 06:43:41.000 180 33383.24 410.77 2307.29 33.40 2012-06-28 06:43:42.000 180 33383.16 410.78 2307.29 33.40 2012-06-28 06:43:43.000 180 33383.11 410.79 2307.40 33.40 2012-06-28 06:43:44.000 180 33383.10 410.73 2307.32 33.40 2012-06-28 06:43:45.000 180 33383.10 410.72 2307.28 33.40 2012-06-28 06:43:46.000 180 33383.11 410.73 2307.35 33.40 2012-06-28 06:43:47.000 180 33383.09 410.78 2307.36 33.40 2012-06-28 06:43:48.000 180 33382.99 410.77 2307.33 33.40 2012-06-28 06:43:49.000 180 33383.01 410.73 2307.28 33.40 2012-06-28 06:43:50.000 180 33383.08 410.73 2307.33 33.40 2012-06-28 06:43:51.000 180 33382.97 410.71 2307.35 33.40 2012-06-28 06:43:52.000 180 33383.06 410.70 2307.27 33.40 2012-06-28 06:43:53.000 180 33383.08 410.68 2307.30 33.40 2012-06-28 06:43:54.000 180 33382.99 410.71 2307.27 33.40 2012-06-28 06:43:55.000 180 33382.98 410.75 2307.32 33.40 2012-06-28 06:43:56.000 180 33382.96 410.75 2307.28 33.40 2012-06-28 06:43:57.000 180 33382.96 410.74 2307.28 33.40 2012-06-28 06:43:58.000 180 33382.79 410.72 2307.36 33.40 2012-06-28 06:43:59.000 180 33382.92 410.76 2307.35 33.40 2012-06-28 06:44:00.000 180 33382.94 410.74 2307.25 33.40 2012-06-28 06:44:01.000 180 33382.97 410.67 2307.31 33.40 2012-06-28 06:44:02.000 180 33382.89 410.71 2307.41 33.40 2012-06-28 06:44:03.000 180 33382.81 410.72 2307.24 33.40 2012-06-28 06:44:04.000 180 33382.90 410.73 2307.27 33.40 2012-06-28 06:44:05.000 180 33382.92 410.72 2307.26 33.40 2012-06-28 06:44:06.000 180 33382.79 410.69 2307.32 33.40 2012-06-28 06:44:07.000 180 33382.85 410.73 2307.45 33.40 2012-06-28 06:44:08.000 180 33382.88 410.74 2307.41 33.40 2012-06-28 06:44:09.000 180 33382.79 410.69 2307.39 33.40 2012-06-28 06:44:10.000 180 33382.93 410.71 2307.40 33.40 2012-06-28 06:44:11.000 180 33382.97 410.72 2307.38 33.40 2012-06-28 06:44:12.000 180 33382.90 410.75 2307.41 33.40 2012-06-28 06:44:13.000 180 33382.87 410.75 2307.43 33.40 2012-06-28 06:44:14.000 180 33382.88 410.71 2307.36 33.40 2012-06-28 06:44:15.000 180 33382.96 410.72 2307.37 33.40 2012-06-28 06:44:16.000 180 33382.82 410.73 2307.49 33.40 2012-06-28 06:44:17.000 180 33382.93 410.75 2307.38 33.40 2012-06-28 06:44:18.000 180 33382.96 410.77 2307.40 33.40 2012-06-28 06:44:18.000 180 33382.94 410.76 2307.47 33.40 2012-06-28 06:44:20.000 180 33383.10 410.74 2307.43 33.40 2012-06-28 06:44:21.000 180 33383.06 410.71 2307.53 33.40 2012-06-28 06:44:22.000 180 33382.92 410.69 2307.42 33.40 2012-06-28 06:44:23.000 180 33382.98 410.69 2307.44 33.40 2012-06-28 06:44:24.000 180 33382.97 410.64 2307.45 33.40 2012-06-28 06:44:25.000 180 33382.97 410.68 2307.49 33.40 2012-06-28 06:44:26.000 180 33382.98 410.72 2307.46 33.40 2012-06-28 06:44:27.000 180 33382.85 410.69 2307.44 33.40 2012-06-28 06:44:28.000 180 33383.03 410.69 2307.40 33.40 2012-06-28 06:44:29.000 180 33383.00 410.68 2307.48 33.40 2012-06-28 06:44:30.000 180 33382.89 410.69 2307.47 33.40 2012-06-28 06:44:31.000 180 33382.99 410.69 2307.47 33.40 2012-06-28 06:44:31.000 180 33382.88 410.69 2307.53 33.40 2012-06-28 06:44:33.000 180 33382.94 410.59 2307.39 33.40 2012-06-28 06:44:34.000 180 33382.91 410.62 2307.54 33.40 2012-06-28 06:44:35.000 180 33382.99 410.57 2307.46 33.40 2012-06-28 06:44:36.000 180 33382.93 410.57 2307.47 33.40 2012-06-28 06:44:37.000 180 33382.91 410.62 2307.43 33.40 2012-06-28 06:44:38.000 180 33382.85 410.56 2307.50 33.40 2012-06-28 06:44:39.000 180 33382.88 410.57 2307.42 33.40 2012-06-28 06:44:40.000 180 33382.84 410.58 2307.51 33.40 2012-06-28 06:44:41.000 180 33382.94 410.56 2307.44 33.40 2012-06-28 06:44:42.000 180 33382.82 410.56 2307.47 33.40 2012-06-28 06:44:43.000 180 33382.92 410.62 2307.45 33.40 2012-06-28 06:44:44.000 180 33382.87 410.61 2307.55 33.40 2012-06-28 06:44:45.000 180 33382.78 410.58 2307.46 33.40 2012-06-28 06:44:46.000 180 33382.88 410.61 2307.47 33.40 2012-06-28 06:44:47.000 180 33382.81 410.59 2307.49 33.40 2012-06-28 06:44:48.000 180 33382.91 410.60 2307.57 33.40 2012-06-28 06:44:49.000 180 33382.92 410.64 2307.51 33.40 2012-06-28 06:44:50.000 180 33383.01 410.64 2307.48 33.40 2012-06-28 06:44:51.000 180 33383.00 410.62 2307.51 33.40 2012-06-28 06:44:52.000 180 33383.10 410.67 2307.50 33.40 2012-06-28 06:44:53.000 180 33383.06 410.64 2307.56 33.40 2012-06-28 06:44:54.000 180 33382.99 410.66 2307.55 33.40 2012-06-28 06:44:55.000 180 33383.06 410.62 2307.39 33.40 2012-06-28 06:44:56.000 180 33383.10 410.67 2307.55 33.40 2012-06-28 06:44:57.000 180 33383.13 410.67 2307.38 33.40 2012-06-28 06:44:58.000 180 33383.06 410.67 2307.46 33.40 2012-06-28 06:44:59.000 180 33383.13 410.64 2307.44 33.40 2012-06-28 06:45:00.000 180 33382.97 410.63 2307.48 33.40 2012-06-28 06:45:01.000 180 33383.08 410.66 2307.49 33.40 2012-06-28 06:45:02.000 180 33383.22 410.66 2307.49 33.40 2012-06-28 06:45:03.000 180 33383.19 410.68 2307.51 33.40 2012-06-28 06:45:04.000 180 33383.07 410.65 2307.53 33.40 2012-06-28 06:45:05.000 180 33383.16 410.69 2307.51 33.40 2012-06-28 06:45:06.000 180 33383.13 410.71 2307.50 33.40 2012-06-28 06:45:07.000 180 33383.06 410.75 2307.46 33.40 2012-06-28 06:45:08.000 180 33383.19 410.71 2307.42 33.40 2012-06-28 06:45:09.000 180 33383.06 410.72 2307.47 33.40 2012-06-28 06:45:10.000 180 33383.18 410.69 2307.44 33.40 2012-06-28 06:45:11.000 180 33383.10 410.67 2307.47 33.40 2012-06-28 06:45:12.000 180 33383.01 410.69 2307.48 33.40 2012-06-28 06:45:12.000 180 33383.18 410.74 2307.49 33.40 2012-06-28 06:45:14.000 180 33383.10 410.69 2307.45 33.40 2012-06-28 06:45:15.000 180 33383.18 410.71 2307.45 33.40 2012-06-28 06:45:16.000 180 33383.11 410.71 2307.46 33.40 2012-06-28 06:45:17.000 180 33383.15 410.73 2307.46 33.40 2012-06-28 06:45:18.000 180 33383.09 410.72 2307.49 33.40 2012-06-28 06:45:19.000 180 33383.08 410.71 2307.41 33.40 2012-06-28 06:45:20.000 180 33383.08 410.72 2307.42 33.40 2012-06-28 06:45:21.000 180 33383.17 410.73 2307.48 33.40 2012-06-28 06:45:22.000 180 33382.95 410.77 2307.49 33.40 2012-06-28 06:45:23.000 180 33383.18 410.76 2307.55 33.40 2012-06-28 06:45:24.000 180 33382.99 410.76 2307.59 33.40 2012-06-28 06:45:25.000 180 33383.00 410.75 2307.46 33.40 2012-06-28 06:45:25.000 180 33383.10 410.76 2307.53 33.40 2012-06-28 06:45:27.000 180 33383.07 410.73 2307.47 33.40 2012-06-28 06:45:28.000 180 33382.95 410.78 2307.53 33.40 2012-06-28 06:45:29.000 180 33383.10 410.84 2307.53 33.40 2012-06-28 06:45:30.000 180 33382.99 410.81 2307.54 33.40 2012-06-28 06:45:31.000 180 33383.13 410.77 2307.49 33.40 2012-06-28 06:45:32.000 180 33383.11 410.84 2307.50 33.40 2012-06-28 06:45:33.000 180 33383.10 410.85 2307.50 33.40 2012-06-28 06:45:34.000 180 33383.06 410.86 2307.56 33.40 2012-06-28 06:45:35.000 180 33383.24 410.86 2307.48 33.40 2012-06-28 06:45:36.000 180 33383.10 410.85 2307.51 33.40 2012-06-28 06:45:37.000 180 33383.17 410.87 2307.50 33.40 2012-06-28 06:45:38.000 180 33383.16 410.93 2307.52 33.40 2012-06-28 06:45:39.000 180 33383.19 410.88 2307.41 33.40 2012-06-28 06:45:40.000 180 33383.30 410.97 2307.55 33.40 2012-06-28 06:45:41.000 180 33383.19 411.01 2307.53 33.40 2012-06-28 06:45:42.000 180 33383.28 410.99 2307.49 33.40 2012-06-28 06:45:43.000 180 33383.36 411.00 2307.50 33.40 2012-06-28 06:45:44.000 180 33383.38 410.99 2307.41 33.40 2012-06-28 06:45:45.000 180 33383.31 410.96 2307.61 33.40 2012-06-28 06:45:46.000 180 33383.36 411.02 2307.52 33.40 2012-06-28 06:45:47.000 180 33383.44 410.98 2307.48 33.40 2012-06-28 06:45:48.000 180 33383.44 410.94 2307.46 33.40 2012-06-28 06:45:49.000 180 33383.38 411.00 2307.51 33.40 2012-06-28 06:45:50.000 180 33383.44 410.98 2307.47 33.40 2012-06-28 06:45:51.000 180 33383.41 410.97 2307.49 33.40 2012-06-28 06:45:52.000 180 33383.43 410.99 2307.49 33.40 2012-06-28 06:45:53.000 180 33383.43 410.98 2307.51 33.40 2012-06-28 06:45:54.000 180 33383.46 410.97 2307.46 33.40 2012-06-28 06:45:55.000 180 33383.50 410.98 2307.44 33.40 2012-06-28 06:45:56.000 180 33383.61 411.01 2307.40 33.40 2012-06-28 06:45:57.000 180 33383.47 410.98 2307.51 33.40 2012-06-28 06:45:58.000 180 33383.55 410.99 2307.47 33.40 2012-06-28 06:45:59.000 180 33383.47 411.00 2307.50 33.40 2012-06-28 06:46:00.000 180 33383.46 411.00 2307.51 33.40 2012-06-28 06:46:01.000 180 33383.44 411.01 2307.40 33.40 2012-06-28 06:46:02.000 180 33383.46 411.00 2307.39 33.40 2012-06-28 06:46:03.000 180 33383.51 410.99 2307.45 33.40 2012-06-28 06:46:04.000 180 33383.39 410.99 2307.45 33.40 2012-06-28 06:46:05.000 180 33383.38 410.99 2307.47 33.40 2012-06-28 06:46:06.000 180 33383.40 411.00 2307.46 33.40 2012-06-28 06:46:06.000 180 33383.44 410.98 2307.53 33.40 2012-06-28 06:46:08.000 180 33383.43 411.00 2307.45 33.40 2012-06-28 06:46:09.000 180 33383.46 410.98 2307.42 33.40 2012-06-28 06:46:10.000 180 33383.46 410.95 2307.41 33.40 2012-06-28 06:46:11.000 180 33383.53 410.96 2307.45 33.40 2012-06-28 06:46:12.000 180 33383.41 410.99 2307.44 33.40 2012-06-28 06:46:13.000 180 33383.51 410.98 2307.41 33.40 2012-06-28 06:46:14.000 180 33383.65 411.00 2307.50 33.40 2012-06-28 06:46:15.000 180 33383.53 410.99 2307.42 33.40 2012-06-28 06:46:16.000 180 33383.46 411.02 2307.44 33.40 2012-06-28 06:46:17.000 180 33383.51 410.94 2307.51 33.40 2012-06-28 06:46:18.000 180 33383.35 410.91 2307.49 33.40 2012-06-28 06:46:19.000 180 33383.53 410.96 2307.44 33.40 2012-06-28 06:46:19.000 180 33383.50 410.97 2307.50 33.40 2012-06-28 06:46:21.000 180 33383.51 410.90 2307.37 33.40 2012-06-28 06:46:22.000 180 33383.53 410.92 2307.49 33.40 2012-06-28 06:46:23.000 180 33383.57 410.91 2307.39 33.40 2012-06-28 06:46:24.000 180 33383.55 410.90 2307.35 33.40 2012-06-28 06:46:25.000 180 33383.57 410.91 2307.43 33.40 2012-06-28 06:46:26.000 180 33383.61 410.92 2307.36 33.40 2012-06-28 06:46:27.000 180 33383.48 410.84 2307.50 33.40 2012-06-28 06:46:28.000 180 33383.61 410.82 2307.45 33.40 2012-06-28 06:46:29.000 180 33383.59 410.86 2307.58 33.40 2012-06-28 06:46:30.000 180 33383.55 410.83 2307.51 33.40 2012-06-28 06:46:31.000 180 33383.57 410.80 2307.40 33.40 2012-06-28 06:46:32.000 180 33383.59 410.83 2307.41 33.40 2012-06-28 06:46:33.000 180 33383.59 410.80 2307.44 33.40 2012-06-28 06:46:34.000 180 33383.59 410.76 2307.46 33.40 2012-06-28 06:46:35.000 180 33383.32 410.56 2307.48 33.40 2012-06-28 06:46:36.000 180 33383.37 410.37 2307.55 33.40 2012-06-28 06:46:37.000 180 33383.40 410.46 2307.54 33.40 2012-06-28 06:46:38.000 180 33383.51 410.55 2307.53 33.40 2012-06-28 06:46:39.000 180 33383.47 410.59 2307.46 33.40 2012-06-28 06:46:40.000 180 33383.47 410.65 2307.46 33.40 2012-06-28 06:46:41.000 180 33383.53 410.62 2307.45 33.40 2012-06-28 06:46:42.000 180 33383.54 410.59 2307.57 33.40 2012-06-28 06:46:43.000 180 33383.45 410.54 2307.58 33.40 2012-06-28 06:46:44.000 180 33383.50 410.69 2307.47 33.40 2012-06-28 06:46:45.000 180 33383.47 410.61 2307.49 33.40 2012-06-28 06:46:46.000 180 33383.57 410.66 2307.43 33.40 2012-06-28 06:46:47.000 180 33383.49 410.60 2307.61 33.40 2012-06-28 06:46:48.000 180 33383.53 410.60 2307.51 33.40 2012-06-28 06:46:49.000 180 33383.46 410.57 2307.48 33.40 2012-06-28 06:46:50.000 180 33383.51 410.59 2307.43 33.40 2012-06-28 06:46:51.000 180 33383.55 410.54 2307.50 33.40 2012-06-28 06:46:52.000 180 33383.56 410.57 2307.43 33.40 2012-06-28 06:46:53.000 180 33383.47 410.55 2307.46 33.40 2012-06-28 06:46:54.000 180 33383.43 410.59 2307.50 33.40 2012-06-28 06:46:55.000 180 33383.47 410.50 2307.53 33.40 2012-06-28 06:46:56.000 180 33383.53 410.54 2307.45 33.40 2012-06-28 06:46:57.000 180 33383.36 410.54 2307.48 33.40 2012-06-28 06:46:58.000 180 33383.45 410.47 2307.54 33.40 2012-06-28 06:46:59.000 180 33383.42 410.49 2307.46 33.40 2012-06-28 06:47:00.000 180 33383.53 410.45 2307.52 33.40 2012-06-28 06:47:00.000 180 33383.52 410.43 2307.49 33.40 2012-06-28 06:47:02.000 180 33383.53 410.45 2307.48 33.40 2012-06-28 06:47:03.000 180 33383.43 410.40 2307.51 33.40 2012-06-28 06:47:04.000 180 33383.40 410.42 2307.46 33.40 2012-06-28 06:47:05.000 180 33383.50 410.46 2307.55 33.40 2012-06-28 06:47:06.000 180 33383.48 410.44 2307.54 33.40 2012-06-28 06:47:07.000 180 33383.41 410.41 2307.56 33.40 2012-06-28 06:47:08.000 180 33383.51 410.40 2307.50 33.40 2012-06-28 06:47:09.000 180 33383.49 410.44 2307.50 33.40 2012-06-28 06:47:10.000 180 33383.56 410.39 2307.57 33.40 2012-06-28 06:47:11.000 180 33383.44 410.36 2307.55 33.40 2012-06-28 06:47:12.000 180 33383.48 410.42 2307.54 33.40 2012-06-28 06:47:13.000 180 33383.45 410.40 2307.46 33.40 2012-06-28 06:47:13.000 180 33383.42 410.40 2307.54 33.40 2012-06-28 06:47:15.000 180 33383.47 410.38 2307.54 33.40 2012-06-28 06:47:16.000 180 33383.44 410.33 2307.52 33.40 2012-06-28 06:47:17.000 180 33383.38 410.38 2307.51 33.40 2012-06-28 06:47:18.000 180 33383.36 410.42 2307.46 33.40 2012-06-28 06:47:19.000 180 33383.38 410.37 2307.46 33.40 2012-06-28 06:47:20.000 180 33383.34 410.36 2307.54 33.40 2012-06-28 06:47:21.000 180 33383.31 410.34 2307.55 33.40 2012-06-28 06:47:22.000 180 33383.34 410.31 2307.54 33.40 2012-06-28 06:47:23.000 180 33383.38 410.35 2307.62 33.40 2012-06-28 06:47:24.000 180 33383.39 410.34 2307.49 33.40 2012-06-28 06:47:25.000 180 33383.32 410.32 2307.52 33.40 2012-06-28 06:47:26.000 180 33383.27 410.30 2307.56 33.40 2012-06-28 06:47:27.000 180 33383.29 410.32 2307.53 33.40 2012-06-28 06:47:28.000 180 33383.21 410.32 2307.56 33.40 2012-06-28 06:47:29.000 180 33383.29 410.29 2307.58 33.40 2012-06-28 06:47:30.000 180 33383.26 410.30 2307.61 33.40 2012-06-28 06:47:31.000 180 33383.26 410.28 2307.65 33.40 2012-06-28 06:47:32.000 180 33383.22 410.27 2307.60 33.40 2012-06-28 06:47:33.000 180 33383.22 410.29 2307.52 33.40 2012-06-28 06:47:34.000 180 33383.19 410.26 2307.64 33.40 2012-06-28 06:47:35.000 180 33383.13 410.26 2307.59 33.40 2012-06-28 06:47:36.000 180 33383.13 410.25 2307.62 33.40 2012-06-28 06:47:37.000 180 33383.12 410.23 2307.61 33.40 2012-06-28 06:47:38.000 180 33383.10 410.22 2307.64 33.40 2012-06-28 06:47:39.000 180 33383.10 410.23 2307.73 33.40 2012-06-28 06:47:40.000 180 33383.07 410.25 2307.59 33.40 2012-06-28 06:47:41.000 180 33382.94 410.28 2307.71 33.40 2012-06-28 06:47:42.000 180 33383.05 410.26 2307.72 33.40 2012-06-28 06:47:43.000 180 33383.07 410.27 2307.69 33.40 2012-06-28 06:47:44.000 180 33383.04 410.25 2307.67 33.40 2012-06-28 06:47:45.000 180 33383.03 410.23 2307.72 33.40 2012-06-28 06:47:46.000 180 33382.97 410.20 2307.67 33.40 2012-06-28 06:47:47.000 180 33383.11 410.21 2307.77 33.40 2012-06-28 06:47:48.000 180 33383.01 410.24 2307.70 33.40 2012-06-28 06:47:49.000 180 33383.05 410.19 2307.79 33.40 2012-06-28 06:47:50.000 180 33383.04 410.29 2307.74 33.40 2012-06-28 06:47:51.000 180 33383.10 410.23 2307.78 33.40 2012-06-28 06:47:52.000 180 33383.15 410.26 2307.72 33.40 2012-06-28 06:47:53.000 180 33383.12 410.24 2307.77 33.40 2012-06-28 06:47:54.000 180 33383.18 410.23 2307.76 33.40 2012-06-28 06:47:54.000 180 33383.10 410.22 2307.69 33.40 2012-06-28 06:47:56.000 180 33383.13 410.21 2307.73 33.40 2012-06-28 06:47:57.000 180 33383.14 410.21 2307.82 33.40 2012-06-28 06:47:58.000 180 33383.09 410.20 2307.73 33.40 2012-06-28 06:47:59.000 180 33383.13 410.22 2307.84 33.40 2012-06-28 06:48:00.000 180 33383.18 410.22 2307.80 33.40 2012-06-28 06:48:01.000 180 33383.06 410.20 2307.83 33.40 2012-06-28 06:48:02.000 180 33383.09 410.27 2307.71 33.40 2012-06-28 06:48:03.000 180 33383.12 410.27 2307.86 33.40 2012-06-28 06:48:04.000 180 33383.07 410.25 2307.70 33.40 2012-06-28 06:48:05.000 180 33383.08 410.27 2307.75 33.40 2012-06-28 06:48:06.000 180 33383.12 410.27 2307.84 33.40 2012-06-28 06:48:07.000 180 33383.10 410.23 2307.87 33.40 2012-06-28 06:48:07.000 180 33383.10 410.20 2307.70 33.40 2012-06-28 06:48:09.000 180 33383.07 410.25 2307.75 33.40 2012-06-28 06:48:10.000 180 33383.12 410.25 2307.77 33.40 2012-06-28 06:48:11.000 180 33383.14 410.24 2307.79 33.40 2012-06-28 06:48:12.000 180 33383.10 410.27 2307.80 33.40 2012-06-28 06:48:13.000 180 33383.15 410.29 2307.82 33.40 2012-06-28 06:48:14.000 180 33383.23 410.29 2307.80 33.40 2012-06-28 06:48:15.000 180 33383.14 410.30 2307.75 33.40 2012-06-28 06:48:16.000 180 33383.25 410.25 2307.71 33.40 2012-06-28 06:48:17.000 180 33383.28 410.33 2307.83 33.40 2012-06-28 06:48:18.000 180 33383.23 410.26 2307.76 33.40 2012-06-28 06:48:19.000 180 33383.22 410.28 2307.85 33.40 2012-06-28 06:48:20.000 180 33383.26 410.30 2307.80 33.40 2012-06-28 06:48:21.000 180 33383.25 410.32 2307.85 33.40 2012-06-28 06:48:22.000 180 33383.26 410.36 2307.78 33.40 2012-06-28 06:48:23.000 180 33383.39 410.35 2307.80 33.40 2012-06-28 06:48:24.000 180 33383.26 410.38 2307.83 33.40 2012-06-28 06:48:25.000 180 33383.34 410.38 2307.82 33.40 2012-06-28 06:48:26.000 180 33383.41 410.46 2307.80 33.40 2012-06-28 06:48:27.000 180 33383.43 410.43 2307.90 33.40 2012-06-28 06:48:28.000 180 33383.42 410.38 2307.83 33.40 2012-06-28 06:48:29.000 180 33383.41 410.42 2307.73 33.40 2012-06-28 06:48:30.000 180 33383.38 410.45 2307.75 33.40 2012-06-28 06:48:31.000 180 33383.37 410.46 2307.75 33.40 2012-06-28 06:48:32.000 180 33383.34 410.44 2307.77 33.40 2012-06-28 06:48:33.000 180 33383.33 410.46 2307.77 33.40 2012-06-28 06:48:34.000 180 33383.32 410.41 2307.76 33.40 2012-06-28 06:48:35.000 180 33383.19 410.45 2307.81 33.40 2012-06-28 06:48:36.000 180 33383.30 410.47 2307.71 33.40 2012-06-28 06:48:37.000 180 33383.30 410.44 2307.69 33.40 2012-06-28 06:48:38.000 180 33383.35 410.46 2307.73 33.40 2012-06-28 06:48:39.000 180 33383.31 410.49 2307.76 33.40 2012-06-28 06:48:40.000 180 33383.32 410.47 2307.79 33.40 2012-06-28 06:48:41.000 180 33383.19 410.45 2307.80 33.40 2012-06-28 06:48:42.000 180 33383.36 410.46 2307.83 33.40 2012-06-28 06:48:43.000 180 33383.30 410.45 2307.84 33.40 2012-06-28 06:48:44.000 180 33383.26 410.50 2307.74 33.40 2012-06-28 06:48:45.000 180 33383.29 410.49 2307.74 33.40 2012-06-28 06:48:46.000 180 33383.25 410.46 2307.84 33.40 2012-06-28 06:48:47.000 180 33383.23 410.44 2307.72 33.40 2012-06-28 06:48:48.000 180 33383.38 410.46 2307.81 33.40 2012-06-28 06:48:48.000 180 33383.38 410.44 2307.78 33.40 2012-06-28 06:48:50.000 180 33383.31 410.43 2307.83 33.40 2012-06-28 06:48:51.000 180 33383.35 410.46 2307.81 33.40 2012-06-28 06:48:52.000 180 33383.22 410.43 2307.80 33.40 2012-06-28 06:48:53.000 180 33383.24 410.42 2307.81 33.40 2012-06-28 06:48:54.000 180 33383.13 410.41 2307.84 33.40 2012-06-28 06:48:55.000 180 33383.16 410.37 2307.88 33.40 2012-06-28 06:48:56.000 180 33383.16 410.43 2307.81 33.40 2012-06-28 06:48:57.000 180 33383.18 410.37 2307.83 33.40 2012-06-28 06:48:58.000 180 33383.16 410.40 2307.80 33.40 2012-06-28 06:48:59.000 180 33383.15 410.38 2307.80 33.40 2012-06-28 06:49:00.000 180 33383.22 410.40 2307.90 33.40 2012-06-28 06:49:01.000 180 33383.21 410.37 2307.87 33.40 2012-06-28 06:49:01.000 180 33383.18 410.42 2307.93 33.40 2012-06-28 06:49:03.000 180 33383.14 410.40 2307.81 33.40 2012-06-28 06:49:04.000 180 33383.08 410.37 2307.89 33.40 2012-06-28 06:49:05.000 180 33383.06 410.42 2307.83 33.40 2012-06-28 06:49:06.000 180 33383.21 410.37 2307.94 33.40 2012-06-28 06:49:07.000 180 33383.09 410.36 2307.84 33.40 2012-06-28 06:49:08.000 180 33383.12 410.40 2307.88 33.40 2012-06-28 06:49:09.000 180 33383.18 410.37 2307.92 33.40 2012-06-28 06:49:10.000 180 33383.13 410.37 2307.89 33.40 2012-06-28 06:49:11.000 180 33383.07 410.45 2307.93 33.40 2012-06-28 06:49:12.000 180 33383.14 410.42 2307.89 33.40 2012-06-28 06:49:13.000 180 33383.04 410.34 2307.84 33.40 2012-06-28 06:49:14.000 180 33383.11 410.36 2307.87 33.40 2012-06-28 06:49:15.000 180 33383.12 410.35 2307.93 33.40 2012-06-28 06:49:16.000 180 33383.06 410.37 2307.91 33.40 2012-06-28 06:49:17.000 180 33382.99 410.32 2307.90 33.40 2012-06-28 06:49:18.000 180 33383.13 410.34 2307.96 33.40 2012-06-28 06:49:19.000 180 33382.98 410.35 2307.90 33.40 2012-06-28 06:49:20.000 180 33383.08 410.32 2308.00 33.40 2012-06-28 06:49:21.000 180 33383.05 410.27 2307.96 33.40 2012-06-28 06:49:22.000 180 33383.12 410.27 2307.90 33.40 2012-06-28 06:49:23.000 180 33383.07 410.25 2307.97 33.40 2012-06-28 06:49:24.000 180 33382.97 410.21 2307.96 33.40 2012-06-28 06:49:25.000 180 33382.98 410.19 2307.91 33.40 2012-06-28 06:49:26.000 180 33382.91 410.21 2307.98 33.40 2012-06-28 06:49:27.000 180 33382.89 410.18 2308.05 33.40 2012-06-28 06:49:28.000 180 33382.82 410.15 2308.04 33.40 2012-06-28 06:49:29.000 180 33382.75 410.14 2308.07 33.40 2012-06-28 06:49:30.000 180 33382.87 410.12 2308.06 33.40 2012-06-28 06:49:31.000 180 33382.75 410.11 2307.99 33.40 2012-06-28 06:49:32.000 180 33382.70 410.11 2308.07 33.40 2012-06-28 06:49:33.000 180 33382.61 410.15 2308.11 33.40 2012-06-28 06:49:34.000 180 33382.67 410.12 2308.03 33.40 2012-06-28 06:49:35.000 180 33382.65 410.11 2308.09 33.40 2012-06-28 06:49:36.000 180 33382.66 410.13 2308.14 33.40 2012-06-28 06:49:37.000 180 33382.57 410.07 2308.12 33.40 2012-06-28 06:49:38.000 180 33382.56 410.07 2308.11 33.40 2012-06-28 06:49:39.000 180 33382.60 410.04 2308.11 33.40 2012-06-28 06:49:40.000 180 33382.49 410.04 2308.20 33.40 2012-06-28 06:49:41.000 180 33382.54 409.99 2308.15 33.40 2012-06-28 06:49:42.000 180 33382.53 409.96 2308.16 33.40 2012-06-28 06:49:42.000 180 33382.64 409.99 2308.15 33.40 2012-06-28 06:49:44.000 180 33382.54 409.96 2308.16 33.40 2012-06-28 06:49:45.000 180 33382.45 409.95 2308.13 33.40 2012-06-28 06:49:46.000 180 33382.53 409.91 2308.09 33.40 2012-06-28 06:49:47.000 180 33382.58 409.98 2308.18 33.40 2012-06-28 06:49:48.000 180 33382.43 409.91 2308.20 33.40 2012-06-28 06:49:49.000 180 33382.40 409.93 2308.17 33.40 2012-06-28 06:49:50.000 180 33382.44 409.83 2308.30 33.40 2012-06-28 06:49:51.000 180 33382.35 409.89 2308.15 33.40 2012-06-28 06:49:52.000 180 33382.41 409.82 2308.29 33.40 2012-06-28 06:49:53.000 180 33382.29 409.86 2308.25 33.40 2012-06-28 06:49:54.000 180 33382.29 409.83 2308.22 33.40 2012-06-28 06:49:55.000 180 33382.33 409.84 2308.15 33.40 2012-06-28 06:49:55.000 180 33382.28 409.86 2308.22 33.40 2012-06-28 06:49:57.000 180 33382.31 409.86 2308.25 33.40 2012-06-28 06:49:58.000 180 33382.25 409.80 2308.26 33.40 2012-06-28 06:49:59.000 180 33382.27 409.80 2308.34 33.40 2012-06-28 06:50:00.000 180 33382.23 409.81 2308.30 33.40 2012-06-28 06:50:01.000 180 33382.12 409.79 2308.29 33.40 2012-06-28 06:50:02.000 180 33382.15 409.85 2308.36 33.40 2012-06-28 06:50:03.000 180 33382.12 409.82 2308.38 33.40 2012-06-28 06:50:04.000 180 33382.19 409.82 2308.34 33.40 2012-06-28 06:50:05.000 180 33382.27 409.81 2308.34 33.40 2012-06-28 06:50:06.000 180 33382.15 409.85 2308.29 33.40 2012-06-28 06:50:07.000 180 33382.15 409.84 2308.34 33.40 2012-06-28 06:50:08.000 180 33382.14 409.83 2308.40 33.40 2012-06-28 06:50:09.000 180 33382.14 409.80 2308.44 33.40 2012-06-28 06:50:10.000 180 33382.10 409.80 2308.42 33.40 2012-06-28 06:50:11.000 180 33382.19 409.81 2308.45 33.40 2012-06-28 06:50:12.000 180 33382.14 409.81 2308.41 33.40 2012-06-28 06:50:13.000 180 33382.19 409.80 2308.46 33.40 2012-06-28 06:50:14.000 180 33382.15 409.82 2308.48 33.40 2012-06-28 06:50:15.000 180 33382.13 409.81 2308.38 33.40 2012-06-28 06:50:16.000 180 33382.19 409.80 2308.46 33.40 2012-06-28 06:50:17.000 180 33382.19 409.81 2308.47 33.40 2012-06-28 06:50:18.000 180 33381.98 409.70 2308.36 33.40 2012-06-28 06:50:19.000 180 33381.94 409.80 2308.39 33.40 2012-06-28 06:50:20.000 180 33382.12 409.84 2308.46 33.40 2012-06-28 06:50:21.000 180 33382.08 409.84 2308.43 33.40 2012-06-28 06:50:22.000 180 33382.20 409.83 2308.36 33.40 2012-06-28 06:50:23.000 180 33382.09 409.83 2308.47 33.40 2012-06-28 06:50:24.000 180 33382.11 409.82 2308.46 33.40 2012-06-28 06:50:25.000 180 33382.15 409.82 2308.48 33.40 2012-06-28 06:50:26.000 180 33382.10 409.86 2308.45 33.40 2012-06-28 06:50:27.000 180 33382.03 409.84 2308.46 33.40 2012-06-28 06:50:28.000 180 33382.08 409.83 2308.50 33.40 2012-06-28 06:50:29.000 180 33382.13 409.82 2308.46 33.40 2012-06-28 06:50:30.000 180 33382.05 409.88 2308.49 33.40 2012-06-28 06:50:31.000 180 33382.00 409.88 2308.49 33.40 2012-06-28 06:50:32.000 180 33381.98 409.86 2308.55 33.40 2012-06-28 06:50:33.000 180 33382.03 409.88 2308.44 33.40 2012-06-28 06:50:34.000 180 33382.01 409.90 2308.52 33.40 2012-06-28 06:50:35.000 180 33381.97 409.87 2308.47 33.40 2012-06-28 06:50:36.000 180 33382.07 409.86 2308.49 33.40 2012-06-28 06:50:36.000 180 33382.04 409.84 2308.42 33.40 2012-06-28 06:50:38.000 180 33381.98 409.84 2308.49 33.40 2012-06-28 06:50:39.000 180 33381.97 409.90 2308.51 33.40 2012-06-28 06:50:40.000 180 33382.03 409.90 2308.56 33.40 2012-06-28 06:50:41.000 180 33382.08 409.85 2308.57 33.40 2012-06-28 06:50:42.000 180 33381.98 409.84 2308.55 33.40 2012-06-28 06:50:43.000 180 33382.06 409.83 2308.59 33.40 2012-06-28 06:50:44.000 180 33381.95 409.84 2308.49 33.40 2012-06-28 06:50:45.000 180 33381.97 409.88 2308.59 33.40 2012-06-28 06:50:46.000 180 33381.99 409.84 2308.52 33.40 2012-06-28 06:50:47.000 180 33382.03 409.80 2308.58 33.40 2012-06-28 06:50:48.000 180 33382.05 409.82 2308.55 33.40 2012-06-28 06:50:49.000 180 33382.06 409.82 2308.57 33.40 2012-06-28 06:50:49.000 180 33382.13 409.79 2308.50 33.40 2012-06-28 06:50:51.000 180 33382.04 409.81 2308.52 33.40 2012-06-28 06:50:52.000 180 33382.17 409.83 2308.53 33.40 2012-06-28 06:50:53.000 180 33382.03 409.84 2308.58 33.40 2012-06-28 06:50:54.000 180 33382.08 409.82 2308.63 33.40 2012-06-28 06:50:55.000 180 33382.06 409.82 2308.62 33.40 2012-06-28 06:50:56.000 180 33382.09 409.79 2308.51 33.40 2012-06-28 06:50:57.000 180 33382.17 409.82 2308.52 33.40 2012-06-28 06:50:58.000 180 33382.10 409.78 2308.52 33.40 2012-06-28 06:50:59.000 180 33382.19 409.82 2308.51 33.40 2012-06-28 06:51:00.000 180 33382.17 409.80 2308.46 33.40 2012-06-28 06:51:01.000 180 33382.19 409.82 2308.46 33.40 2012-06-28 06:51:02.000 180 33382.20 409.85 2308.53 33.40 2012-06-28 06:51:03.000 180 33382.20 409.82 2308.50 33.40 2012-06-28 06:51:04.000 180 33382.11 409.83 2308.49 33.40 2012-06-28 06:51:05.000 180 33382.14 409.81 2308.47 33.40 2012-06-28 06:51:06.000 180 33382.19 409.79 2308.45 33.40 2012-06-28 06:51:07.000 180 33382.20 409.78 2308.56 33.40 2012-06-28 06:51:08.000 180 33382.17 409.82 2308.51 33.40 2012-06-28 06:51:09.000 180 33382.25 409.82 2308.52 33.40 2012-06-28 06:51:10.000 180 33382.22 409.86 2308.49 33.40 2012-06-28 06:51:11.000 180 33382.22 409.83 2308.56 33.40 2012-06-28 06:51:12.000 180 33382.16 409.85 2308.51 33.40 2012-06-28 06:51:13.000 180 33382.23 409.83 2308.46 33.40 2012-06-28 06:51:14.000 180 33382.19 409.86 2308.57 33.40 2012-06-28 06:51:15.000 180 33382.16 409.85 2308.48 33.40 2012-06-28 06:51:16.000 180 33382.22 409.85 2308.53 33.40 2012-06-28 06:51:17.000 180 33382.28 409.85 2308.46 33.40 2012-06-28 06:51:18.000 180 33382.21 409.82 2308.52 33.40 2012-06-28 06:51:19.000 180 33382.12 409.80 2308.51 33.40 2012-06-28 06:51:20.000 180 33382.08 409.80 2308.46 33.40 2012-06-28 06:51:21.000 180 33382.15 409.89 2308.53 33.40 2012-06-28 06:51:22.000 180 33382.11 409.88 2308.59 33.40 2012-06-28 06:51:23.000 180 33382.16 409.88 2308.58 33.40 2012-06-28 06:51:24.000 180 33382.09 409.81 2308.54 33.40 2012-06-28 06:51:25.000 180 33382.17 409.81 2308.49 33.40 2012-06-28 06:51:26.000 180 33382.15 409.88 2308.45 33.40 2012-06-28 06:51:27.000 180 33382.11 409.80 2308.55 33.40 2012-06-28 06:51:28.000 180 33382.11 409.82 2308.53 33.40 2012-06-28 06:51:29.000 180 33382.13 409.83 2308.53 33.40 2012-06-28 06:51:30.000 180 33382.15 409.88 2308.47 33.40 2012-06-28 06:51:30.000 180 33382.12 409.86 2308.50 33.40 2012-06-28 06:51:32.000 180 33382.17 409.80 2308.57 33.40 2012-06-28 06:51:33.000 180 33382.15 409.83 2308.51 33.40 2012-06-28 06:51:34.000 180 33382.06 409.82 2308.56 33.40 2012-06-28 06:51:35.000 180 33382.09 409.81 2308.58 33.40 2012-06-28 06:51:36.000 180 33382.25 409.85 2308.52 33.40 2012-06-28 06:51:37.000 180 33382.11 409.81 2308.52 33.40 2012-06-28 06:51:38.000 180 33382.13 409.85 2308.51 33.40 2012-06-28 06:51:39.000 180 33382.10 409.81 2308.59 33.40 2012-06-28 06:51:40.000 180 33382.26 409.83 2308.51 33.40 2012-06-28 06:51:41.000 180 33382.17 409.88 2308.56 33.40 2012-06-28 06:51:42.000 180 33382.20 409.84 2308.62 33.40 2012-06-28 06:51:43.000 180 33382.14 409.85 2308.62 33.40 2012-06-28 06:51:43.000 180 33382.13 409.86 2308.58 33.40 2012-06-28 06:51:45.000 180 33382.16 409.88 2308.54 33.40 2012-06-28 06:51:46.000 180 33382.22 409.91 2308.65 33.40 2012-06-28 06:51:47.000 180 33382.16 409.88 2308.54 33.40 2012-06-28 06:51:48.000 180 33382.28 409.85 2308.51 33.40 2012-06-28 06:51:49.000 180 33382.20 409.88 2308.67 33.40 2012-06-28 06:51:50.000 180 33382.25 409.90 2308.65 33.40 2012-06-28 06:51:51.000 180 33382.24 409.91 2308.55 33.40 2012-06-28 06:51:52.000 180 33382.23 409.88 2308.65 33.40 2012-06-28 06:51:53.000 180 33382.20 409.87 2308.65 33.40 2012-06-28 06:51:54.000 180 33382.23 409.86 2308.68 33.40 2012-06-28 06:51:55.000 180 33382.18 409.90 2308.56 33.40 2012-06-28 06:51:56.000 180 33382.22 409.90 2308.64 33.40 2012-06-28 06:51:57.000 180 33382.22 409.88 2308.59 33.40 2012-06-28 06:51:58.000 180 33382.21 409.85 2308.57 33.40 2012-06-28 06:51:59.000 180 33382.23 409.87 2308.64 33.40 2012-06-28 06:52:00.000 180 33382.23 409.85 2308.71 33.40 2012-06-28 06:52:01.000 180 33382.24 409.83 2308.64 33.40 2012-06-28 06:52:02.000 180 33382.24 409.84 2308.69 33.40 2012-06-28 06:52:03.000 180 33382.26 409.84 2308.64 33.40 2012-06-28 06:52:04.000 180 33382.15 409.82 2308.60 33.40 2012-06-28 06:52:05.000 180 33382.10 409.84 2308.56 33.40 2012-06-28 06:52:06.000 180 33382.11 409.86 2308.65 33.40 2012-06-28 06:52:07.000 180 33382.07 409.87 2308.56 33.40 2012-06-28 06:52:08.000 180 33382.16 409.79 2308.58 33.40 2012-06-28 06:52:09.000 180 33382.17 409.85 2308.62 33.40 2012-06-28 06:52:10.000 180 33382.07 409.82 2308.68 33.40 2012-06-28 06:52:11.000 180 33382.15 409.85 2308.62 33.40 2012-06-28 06:52:12.000 180 33382.13 409.87 2308.67 33.40 2012-06-28 06:52:13.000 180 33382.13 409.85 2308.64 33.40 2012-06-28 06:52:14.000 180 33382.14 409.84 2308.64 33.40 2012-06-28 06:52:15.000 180 33381.75 410.17 2308.58 33.40 2012-06-28 06:52:16.000 180 33381.76 410.12 2308.29 33.40 2012-06-28 06:52:17.000 180 33386.27 408.78 2307.57 33.40 2012-06-28 06:52:18.000 180 33383.12 409.90 2307.91 33.40 2012-06-28 06:52:19.000 180 33382.28 409.85 2308.18 33.40 2012-06-28 06:52:20.000 180 33382.03 409.87 2308.35 33.40 2012-06-28 06:52:21.000 180 33382.03 409.88 2308.60 33.40 2012-06-28 06:52:22.000 180 33382.04 409.82 2308.45 33.40 2012-06-28 06:52:23.000 180 33382.13 409.89 2308.61 33.40 2012-06-28 06:52:24.000 180 33382.13 409.89 2308.62 33.40 2012-06-28 06:52:24.000 180 33382.11 409.89 2308.62 33.40 2012-06-28 06:52:26.000 180 33382.16 409.92 2308.61 33.40 2012-06-28 06:52:27.000 180 33382.28 409.86 2308.71 33.40 2012-06-28 06:52:28.000 180 33382.13 409.89 2308.58 33.40 2012-06-28 06:52:29.000 180 33382.25 409.89 2308.61 33.40 2012-06-28 06:52:30.000 180 33382.19 409.91 2308.58 33.40 2012-06-28 06:52:31.000 180 33382.26 409.88 2308.58 33.40 2012-06-28 06:52:32.000 180 33382.28 409.88 2308.65 33.40 2012-06-28 06:52:33.000 180 33382.22 409.89 2308.63 33.40 2012-06-28 06:52:34.000 180 33382.13 409.90 2308.62 33.40 2012-06-28 06:52:35.000 180 33382.27 409.87 2308.62 33.40 2012-06-28 06:52:36.000 180 33382.32 409.90 2308.64 33.40 2012-06-28 06:52:37.000 180 33382.24 409.90 2308.65 33.40 2012-06-28 06:52:37.000 180 33382.24 409.86 2308.66 33.40 2012-06-28 06:52:39.000 180 33382.19 409.94 2308.62 33.40 2012-06-28 06:52:40.000 180 33382.28 409.97 2308.58 33.40 2012-06-28 06:52:41.000 180 33382.16 409.91 2308.70 33.40 2012-06-28 06:52:42.000 180 33382.23 409.93 2308.65 33.40 2012-06-28 06:52:43.000 180 33382.19 409.92 2308.64 33.40 2012-06-28 06:52:44.000 180 33382.25 409.94 2308.65 33.40 2012-06-28 06:52:45.000 180 33382.22 409.94 2308.70 33.40 2012-06-28 06:52:46.000 180 33382.27 409.90 2308.56 33.40 2012-06-28 06:52:47.000 180 33382.26 409.94 2308.70 33.40 2012-06-28 06:52:48.000 180 33382.32 409.92 2308.62 33.40 2012-06-28 06:52:49.000 180 33382.29 409.92 2308.67 33.40 2012-06-28 06:52:50.000 180 33382.24 409.94 2308.66 33.40 2012-06-28 06:52:51.000 180 33382.35 409.96 2308.71 33.40 2012-06-28 06:52:52.000 180 33382.33 409.99 2308.62 33.40 2012-06-28 06:52:53.000 180 33382.26 410.01 2308.61 33.40 2012-06-28 06:52:54.000 180 33382.29 410.03 2308.68 33.40 2012-06-28 06:52:55.000 180 33382.25 409.98 2308.68 33.40 2012-06-28 06:52:56.000 180 33382.37 410.00 2308.69 33.40 2012-06-28 06:52:57.000 180 33382.31 410.02 2308.67 33.40 2012-06-28 06:52:58.000 180 33382.17 410.04 2308.73 33.40 2012-06-28 06:52:59.000 180 33382.37 410.04 2308.59 33.40 2012-06-28 06:53:00.000 180 33382.29 409.99 2308.68 33.40 2012-06-28 06:53:01.000 180 33382.33 410.01 2308.66 33.40 2012-06-28 06:53:02.000 180 33382.35 410.00 2308.62 33.40 2012-06-28 06:53:03.000 180 33382.31 410.00 2308.65 33.40 2012-06-28 06:53:04.000 180 33382.31 410.01 2308.68 33.40 2012-06-28 06:53:05.000 180 33382.31 410.01 2308.70 33.40 2012-06-28 06:53:06.000 180 33382.30 409.99 2308.63 33.40 2012-06-28 06:53:07.000 180 33382.27 410.03 2308.63 33.40 2012-06-28 06:53:08.000 180 33382.33 410.02 2308.67 33.40 2012-06-28 06:53:09.000 180 33382.22 409.99 2308.73 33.40 2012-06-28 06:53:10.000 180 33382.29 409.99 2308.67 33.40 2012-06-28 06:53:11.000 180 33382.31 410.00 2308.63 33.40 2012-06-28 06:53:12.000 180 33382.29 410.01 2308.72 33.40 2012-06-28 06:53:13.000 180 33382.27 410.03 2308.74 33.40 2012-06-28 06:53:14.000 180 33382.26 410.01 2308.72 33.40 2012-06-28 06:53:15.000 180 33382.28 410.02 2308.66 33.40 2012-06-28 06:53:16.000 180 33382.24 410.00 2308.74 33.40 2012-06-28 06:53:17.000 180 33382.32 410.04 2308.72 33.40 2012-06-28 06:53:18.000 180 33382.21 410.07 2308.74 33.40 2012-06-28 06:53:18.000 180 33382.22 410.05 2308.76 33.40 2012-06-28 06:53:20.000 180 33382.31 410.03 2308.68 33.40 2012-06-28 06:53:21.000 180 33382.26 409.99 2308.77 33.40 2012-06-28 06:53:22.000 180 33382.23 410.05 2308.71 33.40 2012-06-28 06:53:23.000 180 33382.13 410.05 2308.71 33.40 2012-06-28 06:53:24.000 180 33382.29 410.01 2308.75 33.40 2012-06-28 06:53:25.000 180 33382.29 409.99 2308.72 33.40 2012-06-28 06:53:26.000 180 33382.22 409.99 2308.76 33.40 2012-06-28 06:53:27.000 180 33382.29 410.02 2308.78 33.40 2012-06-28 06:53:28.000 180 33382.31 410.03 2308.79 33.40 2012-06-28 06:53:29.000 180 33382.23 410.03 2308.77 33.40 2012-06-28 06:53:30.000 180 33382.16 410.00 2308.74 33.40 2012-06-28 06:53:31.000 180 33382.25 409.97 2308.76 33.40 2012-06-28 06:53:31.000 180 33382.22 409.99 2308.78 33.40 2012-06-28 06:53:33.000 180 33382.16 410.00 2308.79 33.40 2012-06-28 06:53:34.000 180 33382.18 409.99 2308.84 33.40 2012-06-28 06:53:35.000 180 33382.06 409.93 2308.82 33.40 2012-06-28 06:53:36.000 180 33382.15 409.97 2308.86 33.40 2012-06-28 06:53:37.000 180 33382.13 409.96 2308.85 33.40 2012-06-28 06:53:38.000 180 33382.06 410.01 2308.74 33.40 2012-06-28 06:53:39.000 180 33382.19 409.95 2308.79 33.40 2012-06-28 06:53:40.000 180 33382.18 409.91 2308.82 33.40 2012-06-28 06:53:41.000 180 33382.11 409.94 2308.78 33.40 2012-06-28 06:53:42.000 180 33382.08 409.98 2308.85 33.40 2012-06-28 06:53:43.000 180 33382.14 409.96 2308.87 33.40 2012-06-28 06:53:44.000 180 33382.14 409.95 2308.89 33.40 2012-06-28 06:53:45.000 180 33382.13 409.95 2308.89 33.40 2012-06-28 06:53:46.000 180 33382.03 409.89 2308.95 33.40 2012-06-28 06:53:47.000 180 33382.16 409.86 2308.94 33.40 2012-06-28 06:53:48.000 180 33382.06 409.90 2308.85 33.40 2012-06-28 06:53:49.000 180 33382.08 409.89 2308.90 33.40 2012-06-28 06:53:50.000 180 33382.20 409.94 2308.90 33.40 2012-06-28 06:53:51.000 180 33382.16 409.92 2308.91 33.40 2012-06-28 06:53:52.000 180 33382.14 409.92 2308.93 33.40 2012-06-28 06:53:53.000 180 33382.20 409.94 2308.90 33.40 2012-06-28 06:53:54.000 180 33382.09 409.95 2308.97 33.40 2012-06-28 06:53:55.000 180 33382.16 409.92 2308.89 33.40 2012-06-28 06:53:56.000 180 33382.16 409.98 2308.88 33.40 2012-06-28 06:53:57.000 180 33382.20 409.96 2308.93 33.40 2012-06-28 06:53:58.000 180 33382.11 410.00 2308.89 33.40 2012-06-28 06:53:59.000 180 33382.11 409.95 2308.95 33.40 2012-06-28 06:54:00.000 180 33382.19 409.95 2308.96 33.40 2012-06-28 06:54:01.000 180 33382.16 409.96 2308.94 33.40 2012-06-28 06:54:02.000 180 33382.11 409.94 2308.90 33.40 2012-06-28 06:54:03.000 180 33382.22 409.94 2308.91 33.40 2012-06-28 06:54:04.000 180 33382.22 409.98 2308.88 33.40 2012-06-28 06:54:05.000 180 33382.06 409.92 2308.96 33.40 2012-06-28 06:54:06.000 180 33382.25 409.89 2308.95 33.40 2012-06-28 06:54:07.000 180 33382.12 409.89 2308.92 33.40 2012-06-28 06:54:08.000 180 33382.19 409.91 2308.96 33.40 2012-06-28 06:54:09.000 180 33382.20 409.94 2308.90 33.40 2012-06-28 06:54:10.000 180 33382.14 409.87 2309.00 33.40 2012-06-28 06:54:11.000 180 33382.20 409.96 2308.89 33.40 2012-06-28 06:54:12.000 180 33382.01 409.94 2309.01 33.40 2012-06-28 06:54:12.000 180 33382.04 409.90 2309.01 33.40 2012-06-28 06:54:14.000 180 33382.04 409.90 2308.98 33.40 2012-06-28 06:54:15.000 180 33382.04 409.89 2309.05 33.40 2012-06-28 06:54:16.000 180 33382.07 409.90 2308.93 33.40 2012-06-28 06:54:17.000 180 33382.01 409.89 2309.01 33.40 2012-06-28 06:54:18.000 180 33381.95 409.93 2309.00 33.40 2012-06-28 06:54:19.000 180 33382.01 409.91 2309.03 33.40 2012-06-28 06:54:20.000 180 33381.98 409.92 2308.94 33.40 2012-06-28 06:54:21.000 180 33381.94 409.90 2308.99 33.40 2012-06-28 06:54:22.000 180 33381.98 409.86 2309.03 33.40 2012-06-28 06:54:23.000 180 33382.02 409.85 2309.02 33.40 2012-06-28 06:54:24.000 180 33381.88 409.82 2309.02 33.40 2012-06-28 06:54:25.000 180 33381.94 409.81 2308.99 33.40 2012-06-28 06:54:25.000 180 33381.89 409.82 2309.08 33.40 2012-06-28 06:54:27.000 180 33381.88 409.78 2308.98 33.40 2012-06-28 06:54:28.000 180 33381.88 409.82 2308.96 33.40 2012-06-28 06:54:29.000 180 33381.82 409.83 2309.05 33.40 2012-06-28 06:54:30.000 180 33381.83 409.80 2309.05 33.40 2012-06-28 06:54:31.000 180 33381.79 409.78 2309.08 33.40 2012-06-28 06:54:32.000 180 33381.81 409.82 2309.19 33.40 2012-06-28 06:54:33.000 180 33381.81 409.79 2309.11 33.40 2012-06-28 06:54:34.000 180 33381.81 409.80 2309.21 33.40 2012-06-28 06:54:35.000 180 33381.81 409.79 2309.13 33.40 2012-06-28 06:54:36.000 180 33381.73 409.80 2309.10 33.39 2012-06-28 06:54:37.000 180 33381.70 409.78 2309.12 33.40 2012-06-28 06:54:38.000 180 33381.72 409.74 2309.10 33.40 2012-06-28 06:54:39.000 180 33381.70 409.78 2309.20 33.40 2012-06-28 06:54:40.000 180 33381.63 409.74 2309.14 33.40 2012-06-28 06:54:41.000 180 33381.58 409.79 2309.14 33.40 2012-06-28 06:54:42.000 180 33381.61 409.72 2309.15 33.40 2012-06-28 06:54:43.000 180 33381.54 409.70 2309.08 33.40 2012-06-28 06:54:44.000 180 33381.50 409.71 2309.09 33.40 2012-06-28 06:54:45.000 180 33381.57 409.66 2309.14 33.40 2012-06-28 06:54:46.000 180 33381.46 409.70 2309.13 33.40 2012-06-28 06:54:47.000 180 33381.45 409.67 2309.26 33.40 2012-06-28 06:54:48.000 180 33381.52 409.68 2309.23 33.40 2012-06-28 06:54:49.000 180 33381.44 409.65 2309.27 33.40 2012-06-28 06:54:50.000 180 33381.46 409.65 2309.27 33.40 2012-06-28 06:54:51.000 180 33381.46 409.67 2309.18 33.40 2012-06-28 06:54:52.000 180 33381.43 409.70 2309.32 33.40 2012-06-28 06:54:53.000 180 33381.33 409.72 2309.36 33.40 2012-06-28 06:54:54.000 180 33381.42 409.70 2309.43 33.40 2012-06-28 06:54:55.000 180 33381.19 409.65 2309.39 33.40 2012-06-28 06:54:56.000 180 33381.29 409.59 2309.29 33.40 2012-06-28 06:54:57.000 180 33381.23 409.63 2309.36 33.40 2012-06-28 06:54:58.000 180 33381.25 409.62 2309.31 33.40 2012-06-28 06:54:59.000 180 33381.17 409.60 2309.30 33.40 2012-06-28 06:55:00.000 180 33381.28 409.62 2309.36 33.40 2012-06-28 06:55:01.000 180 33381.26 409.60 2309.35 33.40 2012-06-28 06:55:02.000 180 33381.25 409.63 2309.33 33.40 2012-06-28 06:55:03.000 180 33381.14 409.56 2309.33 33.40 2012-06-28 06:55:04.000 180 33381.23 409.62 2309.41 33.40 2012-06-28 06:55:05.000 180 33381.12 409.59 2309.34 33.40 2012-06-28 06:55:06.000 180 33381.33 409.65 2309.49 33.40 2012-06-28 06:55:06.000 180 33381.25 409.65 2309.44 33.40 2012-06-28 06:55:08.000 180 33381.18 409.57 2309.39 33.40 2012-06-28 06:55:09.000 180 33381.25 409.63 2309.34 33.40 2012-06-28 06:55:10.000 180 33381.15 409.64 2309.43 33.40 2012-06-28 06:55:11.000 180 33381.11 409.60 2309.38 33.40 2012-06-28 06:55:12.000 180 33381.20 409.64 2309.41 33.40 2012-06-28 06:55:13.000 180 33381.18 409.63 2309.41 33.40 2012-06-28 06:55:14.000 180 33381.23 409.66 2309.46 33.40 2012-06-28 06:55:15.000 180 33381.32 409.68 2309.40 33.40 2012-06-28 06:55:16.000 180 33381.34 409.67 2309.49 33.40 2012-06-28 06:55:17.000 180 33381.24 409.65 2309.45 33.40 2012-06-28 06:55:18.000 180 33381.29 409.69 2309.46 33.40 2012-06-28 06:55:19.000 180 33381.32 409.70 2309.41 33.40 2012-06-28 06:55:19.000 180 33381.23 409.68 2309.50 33.40 2012-06-28 06:55:21.000 180 33381.27 409.73 2309.48 33.40 2012-06-28 06:55:22.000 180 33381.28 409.70 2309.53 33.40 2012-06-28 06:55:23.000 180 33381.36 409.71 2309.45 33.40 2012-06-28 06:55:24.000 180 33381.27 409.77 2309.45 33.40 2012-06-28 06:55:25.000 180 33381.27 409.74 2309.48 33.40 2012-06-28 06:55:26.000 180 33381.35 409.76 2309.46 33.40 2012-06-28 06:55:27.000 180 33381.23 409.75 2309.48 33.40 2012-06-28 06:55:28.000 180 33381.28 409.76 2309.44 33.40 2012-06-28 06:55:29.000 180 33381.29 409.72 2309.41 33.40 2012-06-28 06:55:30.000 180 33381.29 409.66 2309.45 33.40 2012-06-28 06:55:31.000 180 33381.25 409.69 2309.46 33.40 2012-06-28 06:55:32.000 180 33381.31 409.71 2309.46 33.40 2012-06-28 06:55:33.000 180 33381.27 409.72 2309.46 33.40 2012-06-28 06:55:34.000 180 33381.33 409.74 2309.45 33.40 2012-06-28 06:55:35.000 180 33381.12 409.72 2309.51 33.40 2012-06-28 06:55:36.000 180 33381.28 409.68 2309.41 33.40 2012-06-28 06:55:37.000 180 33381.21 409.70 2309.42 33.40 2012-06-28 06:55:38.000 180 33381.10 409.67 2309.54 33.40 2012-06-28 06:55:39.000 180 33381.20 409.71 2309.51 33.40 2012-06-28 06:55:40.000 180 33381.07 409.70 2309.45 33.39 2012-06-28 06:55:41.000 180 33381.25 409.73 2309.59 33.40 2012-06-28 06:55:42.000 180 33381.11 409.68 2309.55 33.40 2012-06-28 06:55:43.000 180 33381.12 409.69 2309.51 33.40 2012-06-28 06:55:44.000 180 33381.14 409.71 2309.52 33.40 2012-06-28 06:55:45.000 180 33381.16 409.73 2309.65 33.40 2012-06-28 06:55:46.000 180 33381.11 409.68 2309.61 33.40 2012-06-28 06:55:47.000 180 33381.14 409.66 2309.49 33.40 2012-06-28 06:55:48.000 180 33381.23 409.70 2309.54 33.40 2012-06-28 06:55:49.000 180 33381.11 409.70 2309.59 33.40 2012-06-28 06:55:50.000 180 33381.11 409.72 2309.62 33.40 2012-06-28 06:55:51.000 180 33381.12 409.70 2309.59 33.40 2012-06-28 06:55:52.000 180 33381.12 409.70 2309.49 33.40 2012-06-28 06:55:53.000 180 33381.08 409.69 2309.51 33.40 2012-06-28 06:55:54.000 180 33381.02 409.66 2309.59 33.40 2012-06-28 06:55:55.000 180 33381.08 409.65 2309.56 33.40 2012-06-28 06:55:56.000 180 33381.04 409.70 2309.50 33.40 2012-06-28 06:55:57.000 180 33381.02 409.65 2309.56 33.40 2012-06-28 06:55:58.000 180 33381.04 409.70 2309.53 33.40 2012-06-28 06:55:59.000 180 33381.02 409.68 2309.54 33.40 2012-06-28 06:56:00.000 180 33381.21 409.68 2309.59 33.40 2012-06-28 06:56:00.000 180 33381.02 409.62 2309.57 33.40 2012-06-28 06:56:02.000 180 33380.99 409.64 2309.59 33.40 2012-06-28 06:56:03.000 180 33380.99 409.62 2309.67 33.40 2012-06-28 06:56:04.000 180 33380.98 409.65 2309.69 33.40 2012-06-28 06:56:05.000 180 33381.07 409.62 2309.64 33.40 2012-06-28 06:56:06.000 180 33380.93 409.60 2309.72 33.39 2012-06-28 06:56:07.000 180 33380.94 409.60 2309.70 33.40 2012-06-28 06:56:08.000 180 33380.96 409.63 2309.68 33.39 2012-06-28 06:56:09.000 180 33380.97 409.60 2309.62 33.40 2012-06-28 06:56:10.000 180 33380.94 409.57 2309.67 33.40 2012-06-28 06:56:11.000 180 33380.96 409.62 2309.62 33.40 2012-06-28 06:56:12.000 180 33380.96 409.57 2309.73 33.40 2012-06-28 06:56:13.000 180 33380.90 409.57 2309.60 33.40 2012-06-28 06:56:13.000 180 33380.89 409.56 2309.72 33.40 2012-06-28 06:56:15.000 180 33380.90 409.53 2309.69 33.40 2012-06-28 06:56:16.000 180 33380.85 409.52 2309.66 33.40 2012-06-28 06:56:17.000 180 33380.89 409.51 2309.64 33.40 2012-06-28 06:56:18.000 180 33380.89 409.51 2309.64 33.40 2012-06-28 06:56:19.000 180 33380.89 409.49 2309.64 33.39 2012-06-28 06:56:20.000 180 33380.80 409.50 2309.64 33.40 2012-06-28 06:56:21.000 180 33380.87 409.49 2309.72 33.40 2012-06-28 06:56:22.000 180 33380.94 409.45 2309.66 33.40 2012-06-28 06:56:23.000 180 33380.83 409.41 2309.71 33.40 2012-06-28 06:56:24.000 180 33380.77 409.43 2309.64 33.40 2012-06-28 06:56:25.000 180 33380.79 409.45 2309.73 33.40 2012-06-28 06:56:26.000 180 33380.77 409.41 2309.72 33.40 2012-06-28 06:56:27.000 180 33380.79 409.40 2309.74 33.40 2012-06-28 06:56:28.000 180 33380.73 409.37 2309.76 33.40 2012-06-28 06:56:29.000 180 33380.77 409.37 2309.76 33.40 2012-06-28 06:56:30.000 180 33380.77 409.37 2309.65 33.40 2012-06-28 06:56:31.000 180 33380.78 409.39 2309.72 33.40 2012-06-28 06:56:32.000 180 33380.73 409.41 2309.80 33.40 2012-06-28 06:56:33.000 180 33380.74 409.43 2309.72 33.40 2012-06-28 06:56:34.000 180 33380.68 409.39 2309.73 33.40 2012-06-28 06:56:35.000 180 33380.63 409.38 2309.75 33.40 2012-06-28 06:56:36.000 180 33380.70 409.41 2309.76 33.40 2012-06-28 06:56:37.000 180 33380.72 409.38 2309.74 33.40 2012-06-28 06:56:38.000 180 33380.66 409.39 2309.74 33.40 2012-06-28 06:56:39.000 180 33380.62 409.38 2309.82 33.40 2012-06-28 06:56:40.000 180 33380.57 409.39 2309.76 33.40 2012-06-28 06:56:41.000 180 33380.71 409.40 2309.82 33.40 2012-06-28 06:56:42.000 180 33380.70 409.42 2309.77 33.39 2012-06-28 06:56:43.000 180 33380.66 409.42 2309.74 33.39 2012-06-28 06:56:44.000 180 33380.68 409.43 2309.77 33.40 2012-06-28 06:56:45.000 180 33380.65 409.42 2309.82 33.39 2012-06-28 06:56:46.000 180 33380.67 409.40 2309.77 33.40 2012-06-28 06:56:47.000 180 33380.74 409.41 2309.86 33.40 2012-06-28 06:56:48.000 180 33380.74 409.41 2309.80 33.40 2012-06-28 06:56:49.000 180 33380.66 409.37 2309.73 33.40 2012-06-28 06:56:50.000 180 33380.62 409.39 2309.79 33.40 2012-06-28 06:56:51.000 180 33380.65 409.42 2309.83 33.40 2012-06-28 06:56:52.000 180 33380.58 409.38 2309.83 33.39 2012-06-28 06:56:53.000 180 33380.59 409.36 2309.92 33.39 2012-06-28 06:56:54.000 180 33380.68 409.37 2309.81 33.39 2012-06-28 06:56:54.000 180 33380.57 409.34 2309.75 33.39 2012-06-28 06:56:56.000 180 33380.61 409.38 2309.83 33.39 2012-06-28 06:56:57.000 180 33380.60 409.40 2309.92 33.40 2012-06-28 06:56:58.000 180 33380.50 409.37 2309.86 33.39 2012-06-28 06:56:59.000 180 33380.59 409.41 2309.82 33.39 2012-06-28 06:57:00.000 180 33380.58 409.44 2309.85 33.40 2012-06-28 06:57:01.000 180 33380.56 409.46 2309.86 33.40 2012-06-28 06:57:02.000 180 33380.58 409.45 2309.82 33.39 2012-06-28 06:57:03.000 180 33380.62 409.49 2309.84 33.39 2012-06-28 06:57:04.000 180 33380.60 409.47 2309.89 33.39 2012-06-28 06:57:05.000 180 33380.55 409.48 2309.89 33.39 2012-06-28 06:57:06.000 180 33380.60 409.46 2309.91 33.40 2012-06-28 06:57:07.000 180 33380.51 409.53 2309.86 33.39 2012-06-28 06:57:07.000 180 33380.62 409.62 2309.88 33.39 2012-06-28 06:57:09.000 180 33380.56 409.57 2309.89 33.39 2012-06-28 06:57:10.000 180 33380.60 409.58 2309.80 33.39 2012-06-28 06:57:11.000 180 33380.57 409.57 2309.87 33.39 2012-06-28 06:57:12.000 180 33380.71 409.80 2309.90 33.39 2012-06-28 06:57:13.000 180 33380.84 409.50 2309.94 33.39 2012-06-28 06:57:14.000 180 33381.25 409.47 2309.76 33.39 2012-06-28 06:57:15.000 180 33380.69 409.59 2309.82 33.39 2012-06-28 06:57:16.000 180 33380.69 409.63 2309.83 33.39 2012-06-28 06:57:17.000 180 33380.61 409.62 2309.91 33.39 2012-06-28 06:57:18.000 180 33380.51 409.66 2309.98 33.39 2012-06-28 06:57:19.000 180 33380.58 409.66 2309.92 33.39 2012-06-28 06:57:20.000 180 33380.67 409.68 2309.91 33.39 2012-06-28 06:57:21.000 180 33380.57 409.68 2309.92 33.39 2012-06-28 06:57:22.000 180 33380.54 409.67 2309.92 33.39 2012-06-28 06:57:23.000 180 33380.52 409.67 2309.91 33.39 2012-06-28 06:57:24.000 180 33380.73 409.67 2309.89 33.39 2012-06-28 06:57:25.000 180 33380.58 409.67 2309.93 33.40 2012-06-28 06:57:26.000 180 33380.59 409.70 2309.99 33.39 2012-06-28 06:57:27.000 180 33380.52 409.72 2309.95 33.39 2012-06-28 06:57:28.000 180 33380.48 409.73 2309.98 33.39 2012-06-28 06:57:29.000 180 33380.67 409.75 2309.99 33.39 2012-06-28 06:57:30.000 180 33380.65 409.70 2310.04 33.39 2012-06-28 06:57:31.000 180 33380.58 409.67 2310.02 33.39 2012-06-28 06:57:32.000 180 33380.59 409.76 2309.98 33.39 2012-06-28 06:57:33.000 180 33380.53 409.74 2309.88 33.39 2012-06-28 06:57:34.000 180 33380.47 409.72 2309.91 33.39 2012-06-28 06:57:35.000 180 33380.50 409.73 2310.02 33.39 2012-06-28 06:57:36.000 180 33380.60 409.77 2309.97 33.39 2012-06-28 06:57:37.000 180 33380.43 409.75 2310.01 33.39 2012-06-28 06:57:38.000 180 33380.53 409.72 2310.03 33.39 2012-06-28 06:57:39.000 180 33380.51 409.75 2310.02 33.39 2012-06-28 06:57:40.000 180 33380.49 409.73 2310.05 33.39 2012-06-28 06:57:41.000 180 33380.54 409.77 2310.03 33.39 2012-06-28 06:57:42.000 180 33380.43 409.78 2310.02 33.39 2012-06-28 06:57:43.000 180 33380.52 409.75 2309.98 33.39 2012-06-28 06:57:44.000 180 33380.48 409.80 2309.93 33.39 2012-06-28 06:57:45.000 180 33380.45 409.77 2310.10 33.39 2012-06-28 06:57:46.000 180 33380.48 409.82 2310.05 33.39 2012-06-28 06:57:47.000 180 33380.44 409.81 2310.01 33.39 2012-06-28 06:57:48.000 180 33380.53 409.83 2310.08 33.39 2012-06-28 06:57:48.000 180 33380.56 409.85 2310.04 33.40 2012-06-28 06:57:50.000 180 33380.50 409.81 2310.11 33.39 2012-06-28 06:57:51.000 180 33380.47 409.84 2310.14 33.40 2012-06-28 06:57:52.000 180 33380.52 409.86 2310.08 33.39 2012-06-28 06:57:53.000 180 33380.51 409.90 2310.15 33.40 2012-06-28 06:57:54.000 180 33380.42 409.86 2310.06 33.39 2012-06-28 06:57:55.000 180 33380.46 409.85 2310.05 33.39 2012-06-28 06:57:56.000 180 33380.41 409.86 2310.15 33.39 2012-06-28 06:57:57.000 180 33380.45 409.89 2310.09 33.40 2012-06-28 06:57:58.000 180 33380.39 409.85 2310.07 33.40 2012-06-28 06:57:59.000 180 33380.51 409.83 2310.06 33.39 2012-06-28 06:58:00.000 180 33380.45 409.91 2310.11 33.39 2012-06-28 06:58:01.000 180 33380.45 409.92 2310.17 33.40 2012-06-28 06:58:01.000 180 33380.38 409.89 2310.19 33.40 2012-06-28 06:58:03.000 180 33380.42 409.89 2310.14 33.39 2012-06-28 06:58:04.000 180 33380.39 409.92 2310.08 33.40 2012-06-28 06:58:05.000 180 33380.32 409.93 2310.10 33.39 2012-06-28 06:58:06.000 180 33380.48 409.92 2310.18 33.40 2012-06-28 06:58:07.000 180 33380.40 409.94 2310.22 33.39 2012-06-28 06:58:08.000 180 33380.32 409.87 2310.18 33.39 2012-06-28 06:58:09.000 180 33380.35 409.85 2310.20 33.39 2012-06-28 06:58:10.000 180 33380.33 409.82 2310.17 33.39 2012-06-28 06:58:11.000 180 33380.30 409.90 2310.21 33.40 2012-06-28 06:58:12.000 180 33380.29 409.86 2310.18 33.40 2012-06-28 06:58:13.000 180 33380.23 409.84 2310.16 33.40 2012-06-28 06:58:14.000 180 33380.34 409.83 2310.13 33.39 2012-06-28 06:58:15.000 180 33380.27 409.83 2310.23 33.39 2012-06-28 06:58:16.000 180 33380.29 409.82 2310.22 33.40 2012-06-28 06:58:17.000 180 33380.31 409.86 2310.26 33.39 2012-06-28 06:58:18.000 180 33380.10 409.82 2310.14 33.40 2012-06-28 06:58:19.000 180 33380.20 409.79 2310.16 33.40 2012-06-28 06:58:20.000 180 33380.11 409.81 2310.21 33.40 2012-06-28 06:58:21.000 180 33380.12 409.79 2310.22 33.40 2012-06-28 06:58:22.000 180 33380.17 409.81 2310.21 33.39 2012-06-28 06:58:23.000 180 33380.15 409.77 2310.26 33.40 2012-06-28 06:58:24.000 180 33380.18 409.82 2310.28 33.39 2012-06-28 06:58:25.000 180 33380.12 409.80 2310.35 33.39 2012-06-28 06:58:26.000 180 33380.14 409.78 2310.27 33.39 2012-06-28 06:58:27.000 180 33380.14 409.80 2310.25 33.39 2012-06-28 06:58:28.000 180 33380.12 409.76 2310.30 33.40 2012-06-28 06:58:29.000 180 33380.06 409.76 2310.23 33.40 2012-06-28 06:58:30.000 180 33380.07 409.76 2310.29 33.39 2012-06-28 06:58:31.000 180 33380.14 409.75 2310.25 33.39 2012-06-28 06:58:32.000 180 33380.20 409.73 2310.33 33.39 2012-06-28 06:58:33.000 180 33380.09 409.80 2310.26 33.39 2012-06-28 06:58:34.000 180 33380.10 409.77 2310.29 33.39 2012-06-28 06:58:35.000 180 33380.07 409.75 2310.30 33.39 2012-06-28 06:58:36.000 180 33380.05 409.75 2310.29 33.39 2012-06-28 06:58:37.000 180 33380.06 409.74 2310.31 33.39 2012-06-28 06:58:38.000 180 33379.97 409.73 2310.35 33.39 2012-06-28 06:58:39.000 180 33380.09 409.73 2310.37 33.40 2012-06-28 06:58:40.000 180 33380.05 409.74 2310.33 33.39 2012-06-28 06:58:41.000 180 33380.07 409.70 2310.29 33.40 2012-06-28 06:58:42.000 180 33379.92 409.68 2310.39 33.39 2012-06-28 06:58:42.000 180 33380.00 409.68 2310.28 33.39 2012-06-28 06:58:44.000 180 33380.01 409.68 2310.35 33.40 2012-06-28 06:58:45.000 180 33380.05 409.70 2310.35 33.39 2012-06-28 06:58:46.000 180 33379.96 409.70 2310.36 33.39 2012-06-28 06:58:47.000 180 33380.04 409.65 2310.38 33.39 2012-06-28 06:58:48.000 180 33380.01 409.66 2310.40 33.40 2012-06-28 06:58:49.000 180 33379.89 409.67 2310.41 33.39 2012-06-28 06:58:50.000 180 33380.01 409.67 2310.27 33.40 2012-06-28 06:58:51.000 180 33379.96 409.70 2310.39 33.40 2012-06-28 06:58:52.000 180 33379.97 409.68 2310.39 33.40 2012-06-28 06:58:53.000 180 33379.92 409.67 2310.41 33.40 2012-06-28 06:58:54.000 180 33379.88 409.63 2310.32 33.40 2012-06-28 06:58:55.000 180 33379.96 409.64 2310.42 33.40 2012-06-28 06:58:55.000 180 33379.90 409.68 2310.36 33.39 2012-06-28 06:58:57.000 180 33379.95 409.68 2310.39 33.39 2012-06-28 06:58:58.000 180 33379.93 409.68 2310.36 33.39 2012-06-28 06:58:59.000 180 33379.92 409.67 2310.39 33.39 2012-06-28 06:59:00.000 180 33379.98 409.70 2310.42 33.39 2012-06-28 06:59:01.000 180 33379.97 409.72 2310.49 33.39 2012-06-28 06:59:02.000 180 33379.90 409.71 2310.45 33.39 2012-06-28 06:59:03.000 180 33379.97 409.72 2310.43 33.39 2012-06-28 06:59:04.000 180 33379.91 409.72 2310.33 33.40 2012-06-28 06:59:05.000 180 33379.96 409.72 2310.49 33.39 2012-06-28 06:59:06.000 180 33379.99 409.77 2310.41 33.39 2012-06-28 06:59:07.000 180 33379.92 409.74 2310.38 33.39 2012-06-28 06:59:08.000 180 33379.94 409.77 2310.45 33.39 2012-06-28 06:59:09.000 180 33379.92 409.77 2310.45 33.39 2012-06-28 06:59:10.000 180 33380.00 409.76 2310.45 33.39 2012-06-28 06:59:11.000 180 33379.98 409.77 2310.48 33.39 2012-06-28 06:59:12.000 180 33379.96 409.79 2310.46 33.39 2012-06-28 06:59:13.000 180 33379.93 409.78 2310.44 33.39 2012-06-28 06:59:14.000 180 33379.94 409.76 2310.43 33.39 2012-06-28 06:59:15.000 180 33379.93 409.82 2310.49 33.39 2012-06-28 06:59:16.000 180 33379.93 409.79 2310.46 33.39 2012-06-28 06:59:17.000 180 33379.99 409.82 2310.42 33.39 2012-06-28 06:59:18.000 180 33379.96 409.79 2310.37 33.39 2012-06-28 06:59:19.000 180 33379.94 409.81 2310.47 33.39 2012-06-28 06:59:20.000 180 33379.98 409.86 2310.52 33.39 2012-06-28 06:59:21.000 180 33379.96 409.83 2310.48 33.39 2012-06-28 06:59:22.000 180 33380.07 409.86 2310.54 33.39 2012-06-28 06:59:23.000 180 33379.85 409.84 2310.43 33.39 2012-06-28 06:59:24.000 180 33379.89 409.80 2310.42 33.39 2012-06-28 06:59:25.000 180 33379.87 409.81 2310.42 33.39 2012-06-28 06:59:26.000 180 33379.90 409.82 2310.52 33.39 2012-06-28 06:59:27.000 180 33379.75 409.57 2310.48 33.39 2012-06-28 06:59:28.000 180 33379.83 409.62 2310.47 33.39 2012-06-28 06:59:29.000 180 33379.76 409.74 2310.55 33.39 2012-06-28 06:59:30.000 180 33379.81 409.78 2310.48 33.39 2012-06-28 06:59:31.000 180 33379.74 409.77 2310.46 33.39 2012-06-28 06:59:32.000 180 33379.93 409.77 2310.47 33.39 2012-06-28 06:59:33.000 180 33379.86 409.80 2310.48 33.39 2012-06-28 06:59:34.000 180 33379.89 409.81 2310.55 33.39 2012-06-28 06:59:35.000 180 33379.80 409.77 2310.59 33.39 2012-06-28 06:59:36.000 180 33379.93 409.88 2310.49 33.39 2012-06-28 06:59:36.000 180 33379.85 409.85 2310.48 33.39 2012-06-28 06:59:38.000 180 33379.75 409.82 2310.48 33.39 2012-06-28 06:59:39.000 180 33379.80 409.86 2310.51 33.39 2012-06-28 06:59:40.000 180 33379.85 409.84 2310.52 33.39 2012-06-28 06:59:41.000 180 33379.83 409.87 2310.45 33.39 2012-06-28 06:59:42.000 180 33379.91 409.83 2310.57 33.39 2012-06-28 06:59:43.000 180 33379.89 409.83 2310.51 33.39 2012-06-28 06:59:44.000 180 33379.92 409.82 2310.44 33.39 2012-06-28 06:59:45.000 180 33379.90 409.86 2310.53 33.39 2012-06-28 06:59:46.000 180 33379.82 409.84 2310.48 33.39 2012-06-28 06:59:47.000 180 33379.85 409.83 2310.54 33.39 2012-06-28 06:59:48.000 180 33379.80 409.83 2310.47 33.39 2012-06-28 06:59:49.000 180 33379.86 409.82 2310.45 33.39 2012-06-28 06:59:49.000 180 33379.76 409.80 2310.59 33.39 2012-06-28 06:59:51.000 180 33379.83 409.83 2310.57 33.39 2012-06-28 06:59:52.000 180 33379.84 409.85 2310.48 33.39 2012-06-28 06:59:53.000 180 33379.82 409.88 2310.53 33.39 2012-06-28 06:59:54.000 180 33379.84 409.84 2310.51 33.39 2012-06-28 06:59:55.000 180 33379.77 409.82 2310.54 33.39 2012-06-28 06:59:56.000 180 33379.80 409.86 2310.53 33.39 2012-06-28 06:59:57.000 180 33379.87 409.88 2310.54 33.39 2012-06-28 06:59:58.000 180 33379.84 409.82 2310.50 33.39 2012-06-28 06:59:59.000 180 33379.77 410.02 2310.52 33.39 2012-06-28 07:00:00.000 180 33379.83 409.91 2310.55 33.39 2012-06-28 07:00:01.000 180 33379.81 409.87 2310.51 33.39 2012-06-28 07:00:02.000 180 33379.88 409.91 2310.49 33.39 2012-06-28 07:00:03.000 180 33379.79 409.92 2310.53 33.39 2012-06-28 07:00:04.000 180 33379.87 409.92 2310.51 33.39 2012-06-28 07:00:05.000 180 33379.85 409.94 2310.51 33.39 2012-06-28 07:00:06.000 180 33379.97 409.95 2310.47 33.39 2012-06-28 07:00:07.000 180 33379.93 409.94 2310.48 33.39 2012-06-28 07:00:08.000 180 33379.91 409.93 2310.58 33.39 2012-06-28 07:00:09.000 180 33380.02 409.92 2310.52 33.39 2012-06-28 07:00:10.000 180 33379.97 409.89 2310.51 33.39 2012-06-28 07:00:11.000 180 33379.98 409.99 2310.51 33.39 2012-06-28 07:00:12.000 180 33379.91 409.98 2310.45 33.39 2012-06-28 07:00:13.000 180 33379.97 409.99 2310.55 33.39 2012-06-28 07:00:14.000 180 33379.99 409.95 2310.48 33.39 2012-06-28 07:00:15.000 180 33380.03 409.98 2310.53 33.39 2012-06-28 07:00:16.000 180 33380.09 409.95 2310.52 33.39 2012-06-28 07:00:17.000 180 33380.08 409.93 2310.44 33.39 2012-06-28 07:00:18.000 180 33380.17 409.95 2310.54 33.39 2012-06-28 07:00:19.000 180 33380.21 409.90 2310.58 33.39 2012-06-28 07:00:20.000 180 33380.10 409.94 2310.51 33.39 2012-06-28 07:00:21.000 180 33380.18 409.98 2310.53 33.39 2012-06-28 07:00:22.000 180 33380.25 409.96 2310.42 33.39 2012-06-28 07:00:23.000 180 33380.27 409.97 2310.45 33.39 2012-06-28 07:00:24.000 180 33380.24 409.94 2310.51 33.39 2012-06-28 07:00:25.000 180 33380.29 409.99 2310.39 33.39 2012-06-28 07:00:26.000 180 33380.32 409.99 2310.35 33.39 2012-06-28 07:00:27.000 180 33380.39 409.96 2310.43 33.39 2012-06-28 07:00:28.000 180 33380.40 410.03 2310.39 33.39 2012-06-28 07:00:29.000 180 33380.43 410.02 2310.44 33.39 2012-06-28 07:00:30.000 180 33380.43 410.01 2310.47 33.39 2012-06-28 07:00:30.000 180 33380.46 410.05 2310.32 33.39 2012-06-28 07:00:32.000 180 33380.51 410.05 2310.37 33.39 2012-06-28 07:00:33.000 180 33380.51 410.08 2310.36 33.39 2012-06-28 07:00:34.000 180 33380.51 410.04 2310.40 33.39 2012-06-28 07:00:35.000 180 33380.53 410.05 2310.47 33.39 2012-06-28 07:00:36.000 180 33380.57 410.03 2310.45 33.39 2012-06-28 07:00:37.000 180 33380.55 410.04 2310.40 33.39 2012-06-28 07:00:38.000 180 33380.58 410.07 2310.38 33.39 2012-06-28 07:00:39.000 180 33380.69 410.07 2310.32 33.39 2012-06-28 07:00:40.000 180 33380.70 410.05 2310.35 33.39 2012-06-28 07:00:41.000 180 33380.64 410.12 2310.32 33.39 2012-06-28 07:00:42.000 180 33380.69 410.07 2310.38 33.39 2012-06-28 07:00:43.000 180 33380.73 410.11 2310.30 33.39 2012-06-28 07:00:43.000 180 33380.67 410.10 2310.33 33.39 2012-06-28 07:00:45.000 180 33380.77 410.12 2310.30 33.39 2012-06-28 07:00:46.000 180 33380.85 410.13 2310.27 33.39 2012-06-28 07:00:47.000 180 33380.90 410.13 2310.41 33.39 2012-06-28 07:00:48.000 180 33380.79 410.14 2310.33 33.39 2012-06-28 07:00:49.000 180 33380.89 410.13 2310.31 33.39 2012-06-28 07:00:50.000 180 33380.84 410.11 2310.32 33.39 2012-06-28 07:00:51.000 180 33380.85 410.13 2310.30 33.39 2012-06-28 07:00:52.000 180 33380.94 410.15 2310.25 33.39 2012-06-28 07:00:53.000 180 33380.88 410.18 2310.28 33.39 2012-06-28 07:00:54.000 180 33380.98 410.26 2310.25 33.39 2012-06-28 07:00:55.000 180 33381.02 410.22 2310.18 33.39 2012-06-28 07:00:56.000 180 33381.06 410.22 2310.18 33.39 2012-06-28 07:00:57.000 180 33381.02 410.28 2310.17 33.39 2012-06-28 07:00:58.000 180 33381.10 410.29 2310.22 33.39 2012-06-28 07:00:59.000 180 33380.97 410.29 2310.21 33.39 2012-06-28 07:01:00.000 180 33381.05 410.34 2310.15 33.39 2012-06-28 07:01:01.000 180 33381.17 410.42 2310.17 33.39 2012-06-28 07:01:02.000 180 33381.14 410.43 2310.11 33.39 2012-06-28 07:01:03.000 180 33381.09 410.34 2310.10 33.39 2012-06-28 07:01:04.000 180 33381.21 410.32 2310.10 33.39 2012-06-28 07:01:05.000 180 33381.27 410.39 2310.16 33.39 2012-06-28 07:01:06.000 180 33381.19 410.40 2310.28 33.39 2012-06-28 07:01:07.000 180 33381.27 410.42 2310.13 33.39 2012-06-28 07:01:08.000 180 33381.19 410.40 2310.15 33.39 2012-06-28 07:01:09.000 180 33381.19 410.38 2310.11 33.39 2012-06-28 07:01:10.000 180 33381.23 410.44 2310.18 33.39 2012-06-28 07:01:11.000 180 33381.23 410.46 2310.22 33.39 2012-06-28 07:01:12.000 180 33381.12 410.45 2310.16 33.39 2012-06-28 07:01:13.000 180 33381.11 410.45 2310.20 33.39 2012-06-28 07:01:14.000 180 33381.19 410.46 2310.17 33.39 2012-06-28 07:01:15.000 180 33381.22 410.49 2310.14 33.39 2012-06-28 07:01:16.000 180 33381.19 410.43 2310.16 33.39 2012-06-28 07:01:17.000 180 33381.18 410.47 2310.18 33.39 2012-06-28 07:01:18.000 180 33381.07 410.51 2310.08 33.39 2012-06-28 07:01:19.000 180 33381.23 410.50 2310.11 33.39 2012-06-28 07:01:20.000 180 33381.23 410.52 2310.07 33.39 2012-06-28 07:01:21.000 180 33381.23 410.54 2310.17 33.39 2012-06-28 07:01:22.000 180 33381.24 410.55 2310.11 33.39 2012-06-28 07:01:23.000 180 33381.18 410.57 2310.08 33.39 2012-06-28 07:01:24.000 180 33381.19 410.55 2310.12 33.39 2012-06-28 07:01:24.000 180 33381.13 410.57 2310.15 33.39 2012-06-28 07:01:26.000 180 33381.20 410.56 2310.20 33.39 2012-06-28 07:01:27.000 180 33381.29 410.63 2310.17 33.39 2012-06-28 07:01:28.000 180 33381.35 410.63 2310.19 33.39 2012-06-28 07:01:29.000 180 33381.30 410.58 2310.18 33.39 2012-06-28 07:01:30.000 180 33381.35 410.63 2310.16 33.39 2012-06-28 07:01:31.000 180 33381.29 410.62 2310.23 33.39 2012-06-28 07:01:32.000 180 33381.33 410.60 2310.18 33.39 2012-06-28 07:01:33.000 180 33381.33 410.65 2310.16 33.39 2012-06-28 07:01:34.000 180 33381.38 410.71 2310.28 33.39 2012-06-28 07:01:35.000 180 33381.38 410.72 2310.16 33.39 2012-06-28 07:01:36.000 180 33381.36 410.70 2310.20 33.39 2012-06-28 07:01:37.000 180 33381.40 410.72 2310.18 33.39 2012-06-28 07:01:37.000 180 33381.35 410.73 2310.18 33.39 2012-06-28 07:01:39.000 180 33381.42 410.73 2310.22 33.39 2012-06-28 07:01:40.000 180 33381.35 410.73 2310.12 33.39 2012-06-28 07:01:41.000 180 33381.30 410.77 2310.18 33.39 2012-06-28 07:01:42.000 180 33381.39 410.78 2310.22 33.39 2012-06-28 07:01:43.000 180 33381.43 410.79 2310.23 33.39 2012-06-28 07:01:44.000 180 33381.41 410.82 2310.14 33.39 2012-06-28 07:01:45.000 180 33381.48 410.83 2310.14 33.39 2012-06-28 07:01:46.000 180 33381.42 410.83 2310.13 33.39 2012-06-28 07:01:47.000 180 33381.56 410.86 2310.19 33.39 2012-06-28 07:01:48.000 180 33381.44 410.86 2310.17 33.39 2012-06-28 07:01:49.000 180 33381.58 410.88 2310.11 33.39 2012-06-28 07:01:50.000 180 33381.63 410.88 2310.10 33.39 2012-06-28 07:01:51.000 180 33381.63 410.88 2310.10 33.39 2012-06-28 07:01:52.000 180 33381.59 410.94 2310.05 33.39 2012-06-28 07:01:53.000 180 33381.60 410.89 2310.12 33.39 2012-06-28 07:01:54.000 180 33381.60 410.90 2310.18 33.39 2012-06-28 07:01:55.000 180 33381.69 410.96 2310.10 33.39 2012-06-28 07:01:56.000 180 33381.72 410.99 2310.18 33.39 2012-06-28 07:01:57.000 180 33381.73 410.92 2310.20 33.39 2012-06-28 07:01:58.000 180 33381.79 411.00 2310.12 33.39 2012-06-28 07:01:59.000 180 33381.83 411.00 2310.17 33.39 2012-06-28 07:02:00.000 180 33381.85 410.99 2310.06 33.39 2012-06-28 07:02:01.000 180 33381.93 411.02 2310.05 33.39 2012-06-28 07:02:02.000 180 33381.91 411.05 2310.08 33.39 2012-06-28 07:02:03.000 180 33381.91 411.03 2310.07 33.39 2012-06-28 07:02:04.000 180 33382.01 411.10 2310.04 33.39 2012-06-28 07:02:05.000 180 33382.01 411.10 2310.02 33.39 2012-06-28 07:02:06.000 180 33382.08 411.09 2310.04 33.39 2012-06-28 07:02:07.000 180 33382.01 411.07 2310.11 33.39 2012-06-28 07:02:08.000 180 33382.13 411.13 2310.05 33.39 2012-06-28 07:02:09.000 180 33382.09 411.12 2309.94 33.39 2012-06-28 07:02:10.000 180 33382.19 411.07 2309.97 33.39 2012-06-28 07:02:11.000 180 33382.16 411.11 2310.04 33.39 2012-06-28 07:02:12.000 180 33382.29 411.15 2309.98 33.39 2012-06-28 07:02:13.000 180 33382.29 411.09 2309.98 33.39 2012-06-28 07:02:14.000 180 33382.18 411.12 2309.99 33.39 2012-06-28 07:02:15.000 180 33382.29 411.10 2309.89 33.39 2012-06-28 07:02:16.000 180 33382.35 411.09 2309.91 33.39 2012-06-28 07:02:17.000 180 33382.37 411.14 2309.95 33.39 2012-06-28 07:02:18.000 180 33382.41 411.17 2309.91 33.39 2012-06-28 07:02:18.000 180 33382.37 411.12 2309.90 33.39 2012-06-28 07:02:20.000 180 33382.39 411.11 2309.89 33.39 2012-06-28 07:02:21.000 180 33382.37 411.12 2309.83 33.39 2012-06-28 07:02:22.000 180 33382.43 411.14 2309.80 33.39 2012-06-28 07:02:23.000 180 33382.48 411.14 2309.80 33.39 2012-06-28 07:02:24.000 180 33382.43 411.15 2309.81 33.39 2012-06-28 07:02:25.000 180 33382.51 411.16 2309.84 33.39 2012-06-28 07:02:26.000 180 33382.44 411.14 2309.79 33.39 2012-06-28 07:02:27.000 180 33382.44 411.23 2309.79 33.39 2012-06-28 07:02:28.000 180 33382.46 411.19 2309.77 33.39 2012-06-28 07:02:29.000 180 33382.48 411.23 2309.86 33.39 2012-06-28 07:02:30.000 180 33382.39 411.21 2309.90 33.39 2012-06-28 07:02:31.000 180 33382.53 411.16 2309.76 33.39 2012-06-28 07:02:31.000 180 33382.47 411.15 2309.77 33.39 2012-06-28 07:02:33.000 180 33382.45 411.18 2309.70 33.39 2012-06-28 07:02:34.000 180 33382.42 411.15 2309.79 33.39 2012-06-28 07:02:35.000 180 33382.43 411.12 2309.79 33.39 2012-06-28 07:02:36.000 180 33382.46 411.15 2309.69 33.39 2012-06-28 07:02:37.000 180 33382.31 411.16 2309.67 33.39 2012-06-28 07:02:38.000 180 33382.41 411.13 2309.70 33.39 2012-06-28 07:02:39.000 180 33382.39 411.07 2309.72 33.39 2012-06-28 07:02:40.000 180 33382.35 411.10 2309.74 33.39 2012-06-28 07:02:41.000 180 33382.33 411.10 2309.67 33.39 2012-06-28 07:02:42.000 180 33382.38 411.09 2309.79 33.39 2012-06-28 07:02:43.000 180 33382.47 411.11 2309.74 33.39 2012-06-28 07:02:44.000 180 33382.41 411.07 2309.73 33.39 2012-06-28 07:02:45.000 180 33382.33 411.11 2309.72 33.39 2012-06-28 07:02:46.000 180 33382.37 411.12 2309.80 33.39 2012-06-28 07:02:47.000 180 33382.35 411.09 2309.79 33.39 2012-06-28 07:02:48.000 180 33382.37 411.12 2309.80 33.39 2012-06-28 07:02:49.000 180 33382.37 411.05 2309.84 33.39 2012-06-28 07:02:50.000 180 33382.32 411.06 2309.82 33.39 2012-06-28 07:02:51.000 180 33382.39 411.10 2309.81 33.39 2012-06-28 07:02:52.000 180 33382.32 411.06 2309.77 33.39 2012-06-28 07:02:53.000 180 33382.34 411.11 2309.80 33.39 2012-06-28 07:02:54.000 180 33382.26 411.08 2309.84 33.39 2012-06-28 07:02:55.000 180 33382.36 411.08 2309.80 33.39 2012-06-28 07:02:56.000 180 33382.30 411.07 2309.89 33.39 2012-06-28 07:02:57.000 180 33382.29 411.08 2309.78 33.39 2012-06-28 07:02:58.000 180 33382.36 411.04 2309.83 33.39 2012-06-28 07:02:59.000 180 33382.24 411.06 2309.83 33.39 2012-06-28 07:03:00.000 180 33382.22 411.07 2309.85 33.39 2012-06-28 07:03:01.000 180 33382.37 411.10 2309.80 33.39 2012-06-28 07:03:02.000 180 33382.20 411.10 2309.82 33.39 2012-06-28 07:03:03.000 180 33382.30 411.09 2309.87 33.39 2012-06-28 07:03:04.000 180 33382.30 411.10 2309.78 33.39 2012-06-28 07:03:05.000 180 33382.25 411.10 2309.82 33.39 2012-06-28 07:03:06.000 180 33382.20 411.12 2309.89 33.39 2012-06-28 07:03:07.000 180 33382.17 411.14 2309.85 33.39 2012-06-28 07:03:08.000 180 33382.23 411.13 2309.83 33.39 2012-06-28 07:03:09.000 180 33382.17 411.17 2309.93 33.39 2012-06-28 07:03:10.000 180 33382.08 411.16 2309.89 33.39 2012-06-28 07:03:11.000 180 33382.18 411.15 2309.97 33.39 2012-06-28 07:03:12.000 180 33382.19 411.18 2309.90 33.39 2012-06-28 07:03:12.000 180 33382.16 411.20 2309.91 33.39 2012-06-28 07:03:14.000 180 33382.19 411.18 2309.92 33.39 2012-06-28 07:03:15.000 180 33382.25 411.19 2309.95 33.39 2012-06-28 07:03:16.000 180 33382.25 411.21 2309.95 33.39 2012-06-28 07:03:17.000 180 33382.22 411.17 2309.90 33.39 2012-06-28 07:03:18.000 180 33382.25 411.17 2309.91 33.39 2012-06-28 07:03:19.000 180 33382.25 411.22 2309.93 33.39 2012-06-28 07:03:20.000 180 33382.23 411.25 2309.91 33.39 2012-06-28 07:03:21.000 180 33382.25 411.24 2309.92 33.39 2012-06-28 07:03:22.000 180 33382.36 411.27 2309.95 33.39 2012-06-28 07:03:23.000 180 33382.31 411.26 2309.90 33.39 2012-06-28 07:03:24.000 180 33382.33 411.24 2309.95 33.39 2012-06-28 07:03:25.000 180 33382.26 411.29 2310.00 33.39 2012-06-28 07:03:25.000 180 33382.28 411.25 2310.05 33.39 2012-06-28 07:03:27.000 180 33382.39 411.24 2309.95 33.39 2012-06-28 07:03:28.000 180 33382.42 411.27 2309.95 33.39 2012-06-28 07:03:29.000 180 33382.28 411.31 2309.99 33.39 2012-06-28 07:03:30.000 180 33382.47 411.29 2309.91 33.39 2012-06-28 07:03:31.000 180 33382.40 411.29 2310.05 33.39 2012-06-28 07:03:32.000 180 33382.37 411.28 2310.02 33.39 2012-06-28 07:03:33.000 180 33382.36 411.25 2309.97 33.39 2012-06-28 07:03:34.000 180 33382.31 411.26 2309.95 33.39 2012-06-28 07:03:35.000 180 33382.39 411.27 2309.93 33.39 2012-06-28 07:03:36.000 180 33382.46 411.30 2309.99 33.39 2012-06-28 07:03:37.000 180 33382.44 411.33 2310.01 33.39 2012-06-28 07:03:38.000 180 33382.46 411.32 2310.02 33.39 2012-06-28 07:03:39.000 180 33382.45 411.32 2310.01 33.39 2012-06-28 07:03:40.000 180 33382.54 411.34 2310.01 33.39 2012-06-28 07:03:41.000 180 33382.51 411.36 2310.00 33.39 2012-06-28 07:03:42.000 180 33382.62 411.37 2309.97 33.39 2012-06-28 07:03:43.000 180 33382.51 411.34 2309.96 33.39 2012-06-28 07:03:44.000 180 33382.56 411.36 2310.02 33.39 2012-06-28 07:03:45.000 180 33382.49 411.41 2309.99 33.39 2012-06-28 07:03:46.000 180 33382.59 411.41 2309.91 33.39 2012-06-28 07:03:47.000 180 33382.55 411.42 2310.00 33.39 2012-06-28 07:03:48.000 180 33382.51 411.45 2309.85 33.39 2012-06-28 07:03:49.000 180 33382.55 411.45 2309.98 33.39 2012-06-28 07:03:50.000 180 33382.57 411.48 2309.97 33.39 2012-06-28 07:03:51.000 180 33382.60 411.50 2309.92 33.39 2012-06-28 07:03:52.000 180 33382.67 411.49 2309.98 33.39 2012-06-28 07:03:53.000 180 33382.74 411.52 2309.97 33.39 2012-06-28 07:03:54.000 180 33382.77 411.53 2309.92 33.39 2012-06-28 07:03:55.000 180 33382.64 411.51 2309.84 33.39 2012-06-28 07:03:56.000 180 33382.70 411.54 2309.92 33.39 2012-06-28 07:03:57.000 180 33382.71 411.52 2309.91 33.39 2012-06-28 07:03:58.000 180 33382.74 411.54 2309.94 33.39 2012-06-28 07:03:59.000 180 33382.68 411.58 2309.81 33.39 2012-06-28 07:04:00.000 180 33382.66 411.49 2309.99 33.39 2012-06-28 07:04:01.000 180 33382.74 411.57 2309.89 33.39 2012-06-28 07:04:02.000 180 33382.72 411.55 2309.83 33.39 2012-06-28 07:04:03.000 180 33382.64 411.53 2309.89 33.39 2012-06-28 07:04:04.000 180 33382.75 411.57 2309.90 33.39 2012-06-28 07:04:05.000 180 33382.78 411.59 2309.89 33.39 2012-06-28 07:04:06.000 180 33382.64 411.61 2309.89 33.39 2012-06-28 07:04:06.000 180 33382.76 411.62 2309.92 33.39 2012-06-28 07:04:08.000 180 33382.68 411.65 2309.81 33.39 2012-06-28 07:04:09.000 180 33382.73 411.62 2309.86 33.39 2012-06-28 07:04:10.000 180 33382.73 411.61 2309.86 33.39 2012-06-28 07:04:11.000 180 33382.82 411.62 2309.91 33.39 2012-06-28 07:04:12.000 180 33382.71 411.67 2309.88 33.39 2012-06-28 07:04:13.000 180 33382.82 411.64 2309.86 33.39 2012-06-28 07:04:14.000 180 33382.79 411.63 2309.89 33.39 2012-06-28 07:04:15.000 180 33382.71 411.62 2309.89 33.39 2012-06-28 07:04:16.000 180 33382.78 411.67 2309.88 33.39 2012-06-28 07:04:17.000 180 33382.73 411.67 2309.84 33.39 2012-06-28 07:04:18.000 180 33382.79 411.66 2309.92 33.39 2012-06-28 07:04:19.000 180 33382.81 411.66 2309.91 33.39 2012-06-28 07:04:19.000 180 33382.72 411.66 2309.89 33.39 2012-06-28 07:04:21.000 180 33382.81 411.69 2309.91 33.39 2012-06-28 07:04:22.000 180 33382.81 411.70 2309.88 33.39 2012-06-28 07:04:23.000 180 33382.76 411.64 2309.88 33.39 2012-06-28 07:04:24.000 180 33382.78 411.68 2309.94 33.39 2012-06-28 07:04:25.000 180 33382.75 411.72 2309.92 33.39 2012-06-28 07:04:26.000 180 33382.83 411.76 2309.88 33.39 2012-06-28 07:04:27.000 180 33382.91 411.73 2309.88 33.39 2012-06-28 07:04:28.000 180 33382.81 411.76 2309.89 33.39 2012-06-28 07:04:29.000 180 33382.79 411.70 2309.86 33.39 2012-06-28 07:04:30.000 180 33382.71 411.73 2309.96 33.39 2012-06-28 07:04:31.000 180 33382.78 411.70 2309.88 33.39 2012-06-28 07:04:32.000 180 33382.66 411.75 2309.95 33.39 2012-06-28 07:04:33.000 180 33382.74 411.70 2309.99 33.39 2012-06-28 07:04:34.000 180 33382.70 411.69 2309.97 33.39 2012-06-28 07:04:35.000 180 33382.66 411.68 2309.98 33.39 2012-06-28 07:04:36.000 180 33382.67 411.74 2309.93 33.39 2012-06-28 07:04:37.000 180 33382.65 411.65 2309.94 33.39 2012-06-28 07:04:38.000 180 33382.60 411.70 2309.91 33.39 2012-06-28 07:04:39.000 180 33382.68 411.69 2309.92 33.39 2012-06-28 07:04:40.000 180 33382.57 411.71 2309.93 33.39 2012-06-28 07:04:41.000 180 33382.67 411.71 2310.08 33.39 2012-06-28 07:04:42.000 180 33382.58 411.70 2309.95 33.39 2012-06-28 07:04:43.000 180 33382.66 411.69 2309.98 33.39 2012-06-28 07:04:44.000 180 33382.63 411.69 2310.01 33.39 2012-06-28 07:04:45.000 180 33382.64 411.76 2309.94 33.39 2012-06-28 07:04:46.000 180 33382.54 411.75 2309.96 33.39 2012-06-28 07:04:47.000 180 33382.62 411.73 2309.97 33.39 2012-06-28 07:04:48.000 180 33382.94 411.58 2309.98 33.39 2012-06-28 07:04:49.000 180 33383.09 411.59 2309.98 33.39 2012-06-28 07:04:50.000 180 33382.81 411.63 2310.01 33.39 2012-06-28 07:04:51.000 180 33382.72 411.66 2309.97 33.39 2012-06-28 07:04:52.000 180 33382.56 411.69 2310.00 33.39 2012-06-28 07:04:53.000 180 33382.55 411.74 2310.01 33.39 2012-06-28 07:04:54.000 180 33382.74 411.70 2310.06 33.39 2012-06-28 07:04:55.000 180 33382.83 411.72 2309.97 33.39 2012-06-28 07:04:56.000 180 33382.68 411.68 2310.07 33.39 2012-06-28 07:04:57.000 180 33382.62 411.68 2310.06 33.39 2012-06-28 07:04:58.000 180 33382.66 411.68 2309.97 33.39 2012-06-28 07:04:59.000 180 33382.76 411.71 2309.93 33.39 2012-06-28 07:05:00.000 180 33382.72 411.72 2310.04 33.39 2012-06-28 07:05:00.000 180 33382.74 411.70 2310.10 33.39 2012-06-28 07:05:02.000 180 33382.66 411.69 2310.04 33.39 2012-06-28 07:05:03.000 180 33382.68 411.66 2310.15 33.39 2012-06-28 07:05:04.000 180 33382.71 411.64 2310.12 33.39 2012-06-28 07:05:05.000 180 33382.74 411.66 2310.01 33.39 2012-06-28 07:05:06.000 180 33382.75 411.69 2309.97 33.39 2012-06-28 07:05:07.000 180 33382.72 411.62 2310.10 33.39 2012-06-28 07:05:08.000 180 33382.72 411.64 2310.00 33.39 2012-06-28 07:05:09.000 180 33382.75 411.61 2310.00 33.39 2012-06-28 07:05:10.000 180 33382.75 411.60 2310.02 33.39 2012-06-28 07:05:11.000 180 33382.71 411.59 2310.03 33.39 2012-06-28 07:05:12.000 180 33382.71 411.59 2309.99 33.39 2012-06-28 07:05:13.000 180 33382.85 411.56 2310.01 33.39 2012-06-28 07:05:13.000 180 33382.81 411.61 2310.08 33.39 2012-06-28 07:05:15.000 180 33382.75 411.58 2310.07 33.39 2012-06-28 07:05:16.000 180 33382.76 411.60 2310.02 33.39 2012-06-28 07:05:17.000 180 33382.79 411.55 2310.01 33.39 2012-06-28 07:05:18.000 180 33382.69 411.60 2310.13 33.39 2012-06-28 07:05:19.000 180 33382.72 411.59 2310.01 33.39 2012-06-28 07:05:20.000 180 33382.73 411.54 2310.04 33.39 2012-06-28 07:05:21.000 180 33382.75 411.60 2310.08 33.39 2012-06-28 07:05:22.000 180 33382.77 411.60 2310.04 33.39 2012-06-28 07:05:23.000 180 33382.66 411.61 2310.06 33.39 2012-06-28 07:05:24.000 180 33382.78 411.63 2310.07 33.39 2012-06-28 07:05:25.000 180 33382.72 411.61 2310.01 33.39 2012-06-28 07:05:26.000 180 33382.68 411.61 2310.06 33.39 2012-06-28 07:05:27.000 180 33382.69 411.60 2309.96 33.39 2012-06-28 07:05:28.000 180 33382.67 411.67 2310.05 33.39 2012-06-28 07:05:29.000 180 33382.60 411.64 2310.01 33.39 2012-06-28 07:05:30.000 180 33382.64 411.62 2310.06 33.39 2012-06-28 07:05:31.000 180 33382.69 411.63 2310.09 33.39 2012-06-28 07:05:32.000 180 33382.65 411.61 2310.07 33.39 2012-06-28 07:05:33.000 180 33382.66 411.66 2310.08 33.39 2012-06-28 07:05:34.000 180 33382.62 411.64 2310.06 33.39 2012-06-28 07:05:35.000 180 33382.61 411.61 2310.17 33.39 2012-06-28 07:05:36.000 180 33382.66 411.67 2310.16 33.39 2012-06-28 07:05:37.000 180 33382.72 411.64 2310.11 33.39 2012-06-28 07:05:38.000 180 33382.55 411.62 2310.13 33.39 2012-06-28 07:05:39.000 180 33382.63 411.67 2310.16 33.39 2012-06-28 07:05:40.000 180 33382.60 411.73 2310.14 33.39 2012-06-28 07:05:41.000 180 33382.53 411.69 2310.08 33.39 2012-06-28 07:05:42.000 180 33382.64 411.69 2310.16 33.39 2012-06-28 07:05:43.000 180 33382.71 411.67 2310.12 33.39 2012-06-28 07:05:44.000 180 33382.56 411.69 2310.05 33.39 2012-06-28 07:05:45.000 180 33382.60 411.67 2310.23 33.39 2012-06-28 07:05:46.000 180 33382.50 411.70 2310.13 33.39 2012-06-28 07:05:47.000 180 33382.63 411.70 2310.15 33.39 2012-06-28 07:05:48.000 180 33382.64 411.69 2310.06 33.39 2012-06-28 07:05:49.000 180 33382.63 411.75 2310.18 33.39 2012-06-28 07:05:50.000 180 33382.65 411.72 2310.16 33.39 2012-06-28 07:05:51.000 180 33382.68 411.73 2310.12 33.39 2012-06-28 07:05:52.000 180 33382.62 411.79 2310.13 33.39 2012-06-28 07:05:53.000 180 33382.61 411.75 2310.20 33.39 2012-06-28 07:05:54.000 180 33382.68 411.75 2310.14 33.39 2012-06-28 07:05:54.000 180 33382.64 411.77 2310.18 33.39 2012-06-28 07:05:56.000 180 33382.63 411.74 2310.14 33.39 2012-06-28 07:05:57.000 180 33382.69 411.77 2310.17 33.39 2012-06-28 07:05:58.000 180 33382.69 411.75 2310.12 33.39 2012-06-28 07:05:59.000 180 33382.62 411.79 2310.13 33.39 2012-06-28 07:06:00.000 180 33382.74 411.81 2310.09 33.39 2012-06-28 07:06:01.000 180 33382.69 411.79 2310.16 33.39 2012-06-28 07:06:02.000 180 33382.73 411.80 2310.11 33.39 2012-06-28 07:06:03.000 180 33382.80 411.83 2310.16 33.39 2012-06-28 07:06:04.000 180 33382.76 411.81 2310.09 33.39 2012-06-28 07:06:05.000 180 33382.79 411.79 2310.07 33.39 2012-06-28 07:06:06.000 180 33382.78 411.83 2310.18 33.39 2012-06-28 07:06:07.000 180 33382.69 411.81 2310.16 33.39 2012-06-28 07:06:07.000 180 33382.70 411.81 2310.18 33.39 2012-06-28 07:06:09.000 180 33382.82 411.79 2310.19 33.39 2012-06-28 07:06:10.000 180 33382.82 411.84 2310.17 33.39 2012-06-28 07:06:11.000 180 33382.84 411.85 2310.14 33.39 2012-06-28 07:06:12.000 180 33382.88 411.89 2310.20 33.39 2012-06-28 07:06:13.000 180 33382.91 411.88 2310.13 33.39 2012-06-28 07:06:14.000 180 33382.93 411.90 2310.17 33.39 2012-06-28 07:06:15.000 180 33382.90 411.84 2310.23 33.39 2012-06-28 07:06:16.000 180 33382.90 411.88 2310.14 33.39 2012-06-28 07:06:17.000 180 33382.88 411.92 2310.13 33.39 2012-06-28 07:06:18.000 180 33382.82 411.90 2310.14 33.39 2012-06-28 07:06:19.000 180 33382.99 411.93 2310.12 33.39 2012-06-28 07:06:20.000 180 33382.97 411.97 2310.16 33.39 2012-06-28 07:06:21.000 180 33383.02 411.94 2310.18 33.39 2012-06-28 07:06:22.000 180 33383.02 411.99 2310.16 33.39 2012-06-28 07:06:23.000 180 33383.08 411.95 2310.12 33.39 2012-06-28 07:06:24.000 180 33382.93 411.97 2310.13 33.39 2012-06-28 07:06:25.000 180 33383.07 412.03 2310.20 33.39 2012-06-28 07:06:26.000 180 33382.93 412.00 2310.23 33.39 2012-06-28 07:06:27.000 180 33383.05 412.01 2310.13 33.39 2012-06-28 07:06:28.000 180 33383.02 412.06 2310.23 33.39 2012-06-28 07:06:29.000 180 33383.14 412.04 2310.13 33.39 2012-06-28 07:06:30.000 180 33383.01 412.01 2310.14 33.39 2012-06-28 07:06:31.000 180 33383.17 412.11 2310.13 33.39 2012-06-28 07:06:32.000 180 33383.13 412.08 2310.14 33.39 2012-06-28 07:06:33.000 180 33383.22 412.09 2310.19 33.39 2012-06-28 07:06:34.000 180 33383.17 412.06 2310.06 33.39 2012-06-28 07:06:35.000 180 33383.12 412.09 2310.10 33.39 2012-06-28 07:06:36.000 180 33383.19 412.08 2310.13 33.39 2012-06-28 07:06:37.000 180 33383.19 412.07 2310.06 33.39 2012-06-28 07:06:38.000 180 33383.12 412.07 2310.01 33.39 2012-06-28 07:06:39.000 180 33383.19 412.08 2310.10 33.39 2012-06-28 07:06:40.000 180 33383.25 412.05 2310.03 33.39 2012-06-28 07:06:41.000 180 33383.29 412.10 2309.98 33.39 2012-06-28 07:06:42.000 180 33383.20 412.08 2310.06 33.39 2012-06-28 07:06:43.000 180 33383.26 412.11 2310.08 33.39 2012-06-28 07:06:44.000 180 33383.21 412.10 2310.08 33.39 2012-06-28 07:06:45.000 180 33383.30 412.07 2310.07 33.39 2012-06-28 07:06:46.000 180 33383.38 412.06 2310.03 33.39 2012-06-28 07:06:47.000 180 33383.33 412.10 2309.94 33.39 2012-06-28 07:06:48.000 180 33383.46 412.09 2310.14 33.39 2012-06-28 07:06:48.000 180 33383.43 412.05 2310.05 33.39 2012-06-28 07:06:50.000 180 33383.41 412.08 2309.99 33.39 2012-06-28 07:06:51.000 180 33383.42 412.17 2309.98 33.39 2012-06-28 07:06:52.000 180 33383.47 412.08 2310.04 33.39 2012-06-28 07:06:53.000 180 33383.45 412.18 2309.98 33.39 2012-06-28 07:06:54.000 180 33383.44 412.13 2309.96 33.39 2012-06-28 07:06:55.000 180 33383.51 412.11 2310.04 33.39 2012-06-28 07:06:56.000 180 33383.45 412.09 2309.93 33.39 2012-06-28 07:06:57.000 180 33383.46 412.13 2309.95 33.39 2012-06-28 07:06:58.000 180 33383.38 412.10 2309.99 33.39 2012-06-28 07:06:59.000 180 33383.41 412.11 2309.99 33.39 2012-06-28 07:07:00.000 180 33383.38 412.10 2310.09 33.39 2012-06-28 07:07:01.000 180 33383.49 412.08 2309.95 33.39 2012-06-28 07:07:01.000 180 33383.47 412.12 2309.99 33.39 2012-06-28 07:07:03.000 180 33383.46 412.12 2309.93 33.39 2012-06-28 07:07:04.000 180 33383.44 412.10 2310.04 33.39 2012-06-28 07:07:05.000 180 33383.42 412.05 2309.97 33.39 2012-06-28 07:07:06.000 180 33383.39 412.09 2309.97 33.39 2012-06-28 07:07:07.000 180 33383.40 412.05 2310.07 33.39 2012-06-28 07:07:08.000 180 33383.34 412.04 2310.04 33.39 2012-06-28 07:07:09.000 180 33383.33 412.04 2309.92 33.39 2012-06-28 07:07:10.000 180 33383.29 412.03 2309.89 33.39 2012-06-28 07:07:11.000 180 33383.51 412.04 2309.95 33.39 2012-06-28 07:07:12.000 180 33383.19 412.05 2310.02 33.39 2012-06-28 07:07:13.000 180 33383.27 412.05 2309.91 33.39 2012-06-28 07:07:14.000 180 33383.21 412.00 2309.98 33.39 2012-06-28 07:07:15.000 180 33383.19 411.98 2309.93 33.39 2012-06-28 07:07:16.000 180 33383.19 412.02 2309.88 33.39 2012-06-28 07:07:17.000 180 33383.12 412.00 2309.95 33.39 2012-06-28 07:07:18.000 180 33383.25 411.99 2309.99 33.39 2012-06-28 07:07:19.000 180 33383.21 411.96 2309.93 33.39 2012-06-28 07:07:20.000 180 33383.17 411.99 2310.01 33.39 2012-06-28 07:07:21.000 180 33383.16 411.98 2309.99 33.39 2012-06-28 07:07:22.000 180 33383.11 412.05 2310.01 33.39 2012-06-28 07:07:23.000 180 33383.09 412.05 2310.05 33.39 2012-06-28 07:07:24.000 180 33383.19 412.07 2309.97 33.39 2012-06-28 07:07:25.000 180 33383.09 412.06 2309.95 33.39 2012-06-28 07:07:26.000 180 33383.06 412.06 2309.97 33.39 2012-06-28 07:07:27.000 180 33383.10 412.10 2310.04 33.39 2012-06-28 07:07:28.000 180 33383.15 412.09 2310.09 33.39 2012-06-28 07:07:29.000 180 33383.08 412.09 2310.02 33.39 2012-06-28 07:07:30.000 180 33383.15 412.12 2310.11 33.39 2012-06-28 07:07:31.000 180 33383.04 412.13 2310.05 33.39 2012-06-28 07:07:32.000 180 33383.01 412.10 2310.02 33.39 2012-06-28 07:07:33.000 180 33383.03 412.14 2310.05 33.39 2012-06-28 07:07:34.000 180 33383.02 412.19 2310.04 33.39 2012-06-28 07:07:35.000 180 33382.99 412.19 2310.13 33.39 2012-06-28 07:07:36.000 180 33382.94 412.24 2310.07 33.39 2012-06-28 07:07:37.000 180 33382.97 412.21 2310.17 33.39 2012-06-28 07:07:38.000 180 33382.91 412.23 2310.17 33.39 2012-06-28 07:07:39.000 180 33383.03 412.19 2310.17 33.39 2012-06-28 07:07:40.000 180 33382.88 412.21 2310.18 33.39 2012-06-28 07:07:41.000 180 33382.94 412.22 2310.10 33.39 2012-06-28 07:07:42.000 180 33382.85 412.20 2310.13 33.39 2012-06-28 07:07:42.000 180 33382.94 412.19 2310.18 33.39 2012-06-28 07:07:44.000 180 33382.83 412.18 2310.20 33.39 2012-06-28 07:07:45.000 180 33382.83 412.19 2310.22 33.39 2012-06-28 07:07:46.000 180 33382.86 412.23 2310.18 33.39 2012-06-28 07:07:47.000 180 33382.87 412.25 2310.20 33.39 2012-06-28 07:07:48.000 180 33382.72 412.24 2310.24 33.39 2012-06-28 07:07:49.000 180 33382.72 412.26 2310.22 33.39 2012-06-28 07:07:50.000 180 33382.78 412.19 2310.20 33.39 2012-06-28 07:07:51.000 180 33382.82 412.22 2310.22 33.39 2012-06-28 07:07:52.000 180 33382.79 412.22 2310.23 33.39 2012-06-28 07:07:53.000 180 33382.68 412.30 2310.20 33.39 2012-06-28 07:07:54.000 180 33382.76 412.27 2310.26 33.39 2012-06-28 07:07:55.000 180 33382.80 412.30 2310.18 33.39 2012-06-28 07:07:55.000 180 33382.85 412.30 2310.27 33.39 2012-06-28 07:07:57.000 180 33382.79 412.30 2310.24 33.39 2012-06-28 07:07:58.000 180 33382.77 412.29 2310.31 33.39 2012-06-28 07:07:59.000 180 33382.78 412.31 2310.28 33.39 2012-06-28 07:08:00.000 180 33382.71 412.32 2310.26 33.39 2012-06-28 07:08:01.000 180 33382.68 412.27 2310.34 33.39 2012-06-28 07:08:02.000 180 33382.71 412.29 2310.31 33.39 2012-06-28 07:08:03.000 180 33382.78 412.30 2310.31 33.39 2012-06-28 07:08:04.000 180 33382.76 412.34 2310.29 33.39 2012-06-28 07:08:05.000 180 33382.75 412.32 2310.24 33.39 2012-06-28 07:08:06.000 180 33382.82 412.33 2310.33 33.39 2012-06-28 07:08:07.000 180 33382.69 412.33 2310.32 33.39 2012-06-28 07:08:08.000 180 33382.71 412.33 2310.26 33.39 2012-06-28 07:08:09.000 180 33382.76 412.29 2310.38 33.39 2012-06-28 07:08:10.000 180 33382.64 412.26 2310.35 33.39 2012-06-28 07:08:11.000 180 33382.78 412.36 2310.26 33.39 2012-06-28 07:08:12.000 180 33382.74 412.30 2310.32 33.39 2012-06-28 07:08:13.000 180 33382.71 412.32 2310.30 33.39 2012-06-28 07:08:14.000 180 33382.66 412.28 2310.20 33.39 2012-06-28 07:08:15.000 180 33382.70 412.28 2310.30 33.39 2012-06-28 07:08:16.000 180 33382.66 412.29 2310.39 33.39 2012-06-28 07:08:17.000 180 33382.71 412.25 2310.32 33.39 2012-06-28 07:08:18.000 180 33382.64 412.29 2310.32 33.39 2012-06-28 07:08:19.000 180 33382.58 412.22 2310.32 33.39 2012-06-28 07:08:20.000 180 33382.58 412.23 2310.24 33.39 2012-06-28 07:08:21.000 180 33382.52 412.29 2310.35 33.39 2012-06-28 07:08:22.000 180 33382.67 412.29 2310.36 33.39 2012-06-28 07:08:23.000 180 33382.61 412.27 2310.39 33.39 2012-06-28 07:08:24.000 180 33382.57 412.24 2310.41 33.39 2012-06-28 07:08:25.000 180 33382.61 412.29 2310.37 33.39 2012-06-28 07:08:26.000 180 33382.53 412.25 2310.38 33.39 2012-06-28 07:08:27.000 180 33382.52 412.24 2310.39 33.39 2012-06-28 07:08:28.000 180 33382.56 412.31 2310.39 33.39 2012-06-28 07:08:29.000 180 33382.46 412.29 2310.37 33.39 2012-06-28 07:08:30.000 180 33382.41 412.28 2310.48 33.39 2012-06-28 07:08:31.000 180 33382.54 412.31 2310.53 33.39 2012-06-28 07:08:32.000 180 33382.49 412.27 2310.42 33.39 2012-06-28 07:08:33.000 180 33382.53 412.24 2310.41 33.39 2012-06-28 07:08:34.000 180 33382.46 412.26 2310.49 33.39 2012-06-28 07:08:35.000 180 33382.50 412.28 2310.54 33.39 2012-06-28 07:08:36.000 180 33382.41 412.25 2310.54 33.39 2012-06-28 07:08:36.000 180 33382.31 412.24 2310.45 33.39 2012-06-28 07:08:38.000 180 33382.35 412.32 2310.41 33.39 2012-06-28 07:08:39.000 180 33382.41 412.23 2310.41 33.39 2012-06-28 07:08:40.000 180 33382.46 412.19 2310.53 33.39 2012-06-28 07:08:41.000 180 33382.36 412.24 2310.46 33.39 2012-06-28 07:08:42.000 180 33382.44 412.19 2310.47 33.39 2012-06-28 07:08:43.000 180 33382.31 412.24 2310.50 33.39 2012-06-28 07:08:44.000 180 33382.34 412.24 2310.57 33.39 2012-06-28 07:08:45.000 180 33382.36 412.20 2310.53 33.39 2012-06-28 07:08:46.000 180 33382.30 412.18 2310.59 33.39 2012-06-28 07:08:47.000 180 33382.33 412.13 2310.49 33.39 2012-06-28 07:08:48.000 180 33382.24 412.19 2310.50 33.39 2012-06-28 07:08:49.000 180 33382.23 412.18 2310.53 33.39 2012-06-28 07:08:49.000 180 33382.23 412.19 2310.55 33.39 2012-06-28 07:08:51.000 180 33382.18 412.18 2310.52 33.39 2012-06-28 07:08:52.000 180 33382.19 412.17 2310.49 33.39 2012-06-28 07:08:53.000 180 33382.14 412.12 2310.56 33.39 2012-06-28 07:08:54.000 180 33382.10 412.12 2310.44 33.39 2012-06-28 07:08:55.000 180 33382.20 412.15 2310.51 33.39 2012-06-28 07:08:56.000 180 33382.05 412.13 2310.52 33.39 2012-06-28 07:08:57.000 180 33382.00 412.12 2310.54 33.39 2012-06-28 07:08:58.000 180 33382.09 412.12 2310.64 33.39 2012-06-28 07:08:59.000 180 33382.02 412.06 2310.53 33.39 2012-06-28 07:09:00.000 180 33381.92 412.07 2310.62 33.39 2012-06-28 07:09:01.000 180 33381.93 412.00 2310.60 33.39 2012-06-28 07:09:02.000 180 33381.88 412.03 2310.60 33.39 2012-06-28 07:09:03.000 180 33381.87 412.00 2310.64 33.39 2012-06-28 07:09:04.000 180 33381.68 412.04 2310.66 33.39 2012-06-28 07:09:05.000 180 33381.69 411.99 2310.67 33.39 2012-06-28 07:09:06.000 180 33381.79 412.07 2310.70 33.39 2012-06-28 07:09:07.000 180 33381.73 411.98 2310.63 33.39 2012-06-28 07:09:08.000 180 33381.66 411.94 2310.67 33.39 2012-06-28 07:09:09.000 180 33381.63 411.96 2310.72 33.39 2012-06-28 07:09:10.000 180 33381.61 411.93 2310.82 33.39 2012-06-28 07:09:11.000 180 33381.50 411.96 2310.84 33.39 2012-06-28 07:09:12.000 180 33381.54 411.87 2310.67 33.39 2012-06-28 07:09:13.000 180 33381.52 411.99 2310.75 33.39 2012-06-28 07:09:14.000 180 33381.42 412.00 2310.74 33.39 2012-06-28 07:09:15.000 180 33381.38 411.90 2310.75 33.39 2012-06-28 07:09:16.000 180 33381.45 411.91 2310.69 33.39 2012-06-28 07:09:17.000 180 33381.33 411.90 2310.80 33.39 2012-06-28 07:09:18.000 180 33381.31 411.89 2310.84 33.39 2012-06-28 07:09:19.000 180 33381.36 411.90 2310.91 33.39 2012-06-28 07:09:20.000 180 33381.36 411.89 2310.94 33.39 2012-06-28 07:09:21.000 180 33381.37 411.90 2310.95 33.39 2012-06-28 07:09:22.000 180 33381.28 411.91 2310.93 33.39 2012-06-28 07:09:23.000 180 33381.25 411.86 2310.86 33.39 2012-06-28 07:09:24.000 180 33381.22 411.93 2310.99 33.39 2012-06-28 07:09:25.000 180 33381.33 411.89 2310.95 33.39 2012-06-28 07:09:26.000 180 33381.29 411.90 2310.95 33.39 2012-06-28 07:09:27.000 180 33381.27 411.88 2310.99 33.39 2012-06-28 07:09:28.000 180 33381.17 411.90 2310.94 33.39 2012-06-28 07:09:29.000 180 33381.26 411.93 2310.98 33.39 2012-06-28 07:09:30.000 180 33381.36 411.91 2310.95 33.39 2012-06-28 07:09:30.000 180 33381.26 411.92 2311.03 33.39 2012-06-28 07:09:32.000 180 33381.25 411.91 2310.95 33.39 2012-06-28 07:09:33.000 180 33381.29 411.92 2311.11 33.39 2012-06-28 07:09:34.000 180 33381.27 411.95 2311.02 33.39 2012-06-28 07:09:35.000 180 33381.30 411.94 2311.02 33.39 2012-06-28 07:09:36.000 180 33381.20 411.92 2310.95 33.39 2012-06-28 07:09:37.000 180 33381.20 411.95 2311.06 33.39 2012-06-28 07:09:38.000 180 33381.16 411.95 2311.05 33.39 2012-06-28 07:09:39.000 180 33381.23 411.91 2311.06 33.39 2012-06-28 07:09:40.000 180 33381.16 411.99 2311.07 33.39 2012-06-28 07:09:41.000 180 33381.18 411.93 2311.03 33.39 2012-06-28 07:09:42.000 180 33381.14 411.93 2311.03 33.39 2012-06-28 07:09:43.000 180 33381.20 411.95 2311.03 33.39 2012-06-28 07:09:43.000 180 33381.06 411.84 2311.04 33.39 2012-06-28 07:09:45.000 180 33381.14 411.88 2311.07 33.39 2012-06-28 07:09:46.000 180 33381.10 411.96 2311.16 33.39 2012-06-28 07:09:47.000 180 33381.12 411.94 2311.11 33.39 2012-06-28 07:09:48.000 180 33381.11 411.86 2311.09 33.39 2012-06-28 07:09:49.000 180 33381.09 411.88 2311.10 33.39 2012-06-28 07:09:50.000 180 33381.00 411.82 2311.12 33.39 2012-06-28 07:09:51.000 180 33381.07 411.87 2311.11 33.39 2012-06-28 07:09:52.000 180 33381.04 411.84 2311.19 33.39 2012-06-28 07:09:53.000 180 33380.93 411.85 2311.13 33.39 2012-06-28 07:09:54.000 180 33381.09 411.81 2311.19 33.39 2012-06-28 07:09:55.000 180 33381.03 411.82 2311.17 33.39 2012-06-28 07:09:56.000 180 33380.98 411.84 2311.12 33.39 2012-06-28 07:09:57.000 180 33381.01 411.85 2311.10 33.39 2012-06-28 07:09:58.000 180 33381.03 411.84 2311.13 33.39 2012-06-28 07:09:59.000 180 33380.95 411.82 2311.13 33.39 2012-06-28 07:10:00.000 180 33381.03 411.83 2311.18 33.39 2012-06-28 07:10:01.000 180 33381.02 411.79 2311.03 33.39 2012-06-28 07:10:02.000 180 33380.92 411.81 2311.04 33.39 2012-06-28 07:10:03.000 180 33380.94 411.88 2311.20 33.39 2012-06-28 07:10:04.000 180 33381.02 411.82 2311.16 33.39 2012-06-28 07:10:05.000 180 33380.96 411.83 2311.07 33.39 2012-06-28 07:10:06.000 180 33380.98 411.85 2311.13 33.39 2012-06-28 07:10:07.000 180 33380.96 411.82 2311.10 33.39 2012-06-28 07:10:08.000 180 33380.89 411.81 2311.09 33.39 2012-06-28 07:10:09.000 180 33380.93 411.86 2311.16 33.39 2012-06-28 07:10:10.000 180 33380.88 411.85 2311.20 33.39 2012-06-28 07:10:11.000 180 33380.83 411.84 2311.16 33.39 2012-06-28 07:10:12.000 180 33380.83 411.86 2311.16 33.39 2012-06-28 07:10:13.000 180 33380.96 411.85 2311.13 33.39 2012-06-28 07:10:14.000 180 33380.89 411.83 2311.18 33.39 2012-06-28 07:10:15.000 180 33380.83 411.84 2311.18 33.39 2012-06-28 07:10:16.000 180 33380.85 411.85 2311.23 33.39 2012-06-28 07:10:17.000 180 33380.82 411.85 2311.21 33.39 2012-06-28 07:10:18.000 180 33380.75 411.77 2311.24 33.39 2012-06-28 07:10:19.000 180 33380.79 411.84 2311.15 33.39 2012-06-28 07:10:20.000 180 33380.76 411.84 2311.16 33.39 2012-06-28 07:10:21.000 180 33380.76 411.85 2311.29 33.39 2012-06-28 07:10:22.000 180 33380.81 411.85 2311.27 33.39 2012-06-28 07:10:23.000 180 33380.76 411.85 2311.22 33.39 2012-06-28 07:10:24.000 180 33380.85 411.88 2311.22 33.39 2012-06-28 07:10:24.000 180 33380.66 411.88 2311.25 33.39 2012-06-28 07:10:26.000 180 33380.77 411.87 2311.27 33.39 2012-06-28 07:10:27.000 180 33380.73 411.89 2311.28 33.39 2012-06-28 07:10:28.000 180 33380.73 411.90 2311.25 33.39 2012-06-28 07:10:29.000 180 33380.67 411.90 2311.18 33.39 2012-06-28 07:10:30.000 180 33380.78 411.92 2311.26 33.39 2012-06-28 07:10:31.000 180 33380.81 411.93 2311.34 33.39 2012-06-28 07:10:32.000 180 33380.72 411.96 2311.32 33.39 2012-06-28 07:10:33.000 180 33380.76 411.94 2311.23 33.39 2012-06-28 07:10:34.000 180 33380.83 411.94 2311.36 33.39 2012-06-28 07:10:35.000 180 33380.76 411.95 2311.35 33.39 2012-06-28 07:10:36.000 180 33380.78 411.97 2311.22 33.39 2012-06-28 07:10:37.000 180 33380.75 411.95 2311.28 33.39 2012-06-28 07:10:37.000 180 33380.82 411.93 2311.25 33.39 2012-06-28 07:10:39.000 180 33380.83 411.93 2311.30 33.39 2012-06-28 07:10:40.000 180 33380.90 411.98 2311.30 33.39 2012-06-28 07:10:41.000 180 33380.83 411.93 2311.26 33.39 2012-06-28 07:10:42.000 180 33380.86 411.89 2311.38 33.39 2012-06-28 07:10:43.000 180 33380.88 411.96 2311.24 33.38 2012-06-28 07:10:44.000 180 33380.80 411.97 2311.35 33.39 2012-06-28 07:10:45.000 180 33380.85 411.98 2311.31 33.39 2012-06-28 07:10:46.000 180 33380.94 412.03 2311.20 33.39 2012-06-28 07:10:47.000 180 33380.90 412.00 2311.28 33.39 2012-06-28 07:10:48.000 180 33380.84 412.06 2311.25 33.38 2012-06-28 07:10:49.000 180 33380.90 412.07 2311.29 33.38 2012-06-28 07:10:50.000 180 33380.90 412.06 2311.26 33.39 2012-06-28 07:10:51.000 180 33381.04 412.04 2311.28 33.39 2012-06-28 07:10:52.000 180 33380.97 412.09 2311.27 33.39 2012-06-28 07:10:53.000 180 33381.02 412.08 2311.32 33.39 2012-06-28 07:10:54.000 180 33380.98 412.08 2311.24 33.39 2012-06-28 07:10:55.000 180 33381.04 412.06 2311.33 33.39 2012-06-28 07:10:56.000 180 33381.05 412.06 2311.19 33.39 2012-06-28 07:10:57.000 180 33381.11 412.10 2311.29 33.39 2012-06-28 07:10:58.000 180 33381.06 412.05 2311.30 33.39 2012-06-28 07:10:59.000 180 33381.12 412.06 2311.23 33.39 2012-06-28 07:11:00.000 180 33381.04 412.07 2311.25 33.39 2012-06-28 07:11:01.000 180 33381.17 412.00 2311.18 33.38 2012-06-28 07:11:02.000 180 33381.14 411.99 2311.23 33.38 2012-06-28 07:11:03.000 180 33381.11 411.98 2311.18 33.39 2012-06-28 07:11:04.000 180 33381.16 412.01 2311.20 33.39 2012-06-28 07:11:05.000 180 33381.15 412.02 2311.16 33.39 2012-06-28 07:11:06.000 180 33381.03 412.03 2311.23 33.39 2012-06-28 07:11:07.000 180 33381.20 412.08 2311.18 33.39 2012-06-28 07:11:08.000 180 33381.25 412.02 2311.18 33.39 2012-06-28 07:11:09.000 180 33381.16 412.03 2311.20 33.39 2012-06-28 07:11:10.000 180 33381.18 412.03 2311.10 33.38 2012-06-28 07:11:11.000 180 33381.11 412.04 2311.16 33.38 2012-06-28 07:11:12.000 180 33381.20 411.97 2311.19 33.38 2012-06-28 07:11:13.000 180 33381.11 412.02 2311.22 33.38 2012-06-28 07:11:14.000 180 33381.09 411.98 2311.19 33.38 2012-06-28 07:11:15.000 180 33381.08 412.02 2311.18 33.38 2012-06-28 07:11:16.000 180 33381.18 412.02 2311.15 33.39 2012-06-28 07:11:17.000 180 33381.10 411.95 2311.18 33.38 2012-06-28 07:11:18.000 180 33381.12 411.97 2311.16 33.39 2012-06-28 07:11:18.000 180 33381.14 411.93 2311.14 33.39 2012-06-28 07:11:20.000 180 33381.00 411.94 2311.17 33.39 2012-06-28 07:11:21.000 180 33381.04 411.95 2311.23 33.38 2012-06-28 07:11:22.000 180 33381.07 411.99 2311.13 33.38 2012-06-28 07:11:23.000 180 33381.12 411.93 2311.07 33.39 2012-06-28 07:11:24.000 180 33381.17 411.90 2311.16 33.39 2012-06-28 07:11:25.000 180 33381.00 411.93 2311.16 33.38 2012-06-28 07:11:26.000 180 33381.01 411.89 2311.16 33.38 2012-06-28 07:11:27.000 180 33381.00 411.86 2311.17 33.38 2012-06-28 07:11:28.000 180 33381.02 411.88 2311.19 33.38 2012-06-28 07:11:29.000 180 33380.98 411.89 2311.16 33.38 2012-06-28 07:11:30.000 180 33380.92 411.85 2311.20 33.38 2012-06-28 07:11:31.000 180 33380.94 411.83 2311.25 33.39 2012-06-28 07:11:31.000 180 33380.90 411.82 2311.26 33.39 2012-06-28 07:11:33.000 180 33380.80 411.79 2311.30 33.38 2012-06-28 07:11:34.000 180 33380.85 411.77 2311.20 33.38 2012-06-28 07:11:35.000 180 33380.81 411.74 2311.16 33.38 2012-06-28 07:11:36.000 180 33380.83 411.76 2311.21 33.38 2012-06-28 07:11:37.000 180 33380.76 411.78 2311.28 33.38 2012-06-28 07:11:38.000 180 33380.70 411.73 2311.25 33.38 2012-06-28 07:11:39.000 180 33380.71 411.72 2311.18 33.38 2012-06-28 07:11:40.000 180 33380.68 411.71 2311.18 33.38 2012-06-28 07:11:41.000 180 33380.65 411.65 2311.26 33.38 2012-06-28 07:11:42.000 180 33380.79 411.66 2311.30 33.38 2012-06-28 07:11:43.000 180 33380.64 411.63 2311.26 33.38 2012-06-28 07:11:44.000 180 33380.68 411.61 2311.22 33.38 2012-06-28 07:11:45.000 180 33380.62 411.62 2311.25 33.38 2012-06-28 07:11:46.000 180 33380.56 411.60 2311.29 33.38 2012-06-28 07:11:47.000 180 33380.52 411.61 2311.35 33.38 2012-06-28 07:11:48.000 180 33380.60 411.62 2311.34 33.38 2012-06-28 07:11:49.000 180 33380.42 411.60 2311.30 33.38 2012-06-28 07:11:50.000 180 33380.42 411.59 2311.25 33.38 2012-06-28 07:11:51.000 180 33380.48 411.56 2311.34 33.38 2012-06-28 07:11:52.000 180 33380.48 411.53 2311.37 33.38 2012-06-28 07:11:53.000 180 33380.43 411.57 2311.37 33.38 2012-06-28 07:11:54.000 180 33380.38 411.56 2311.35 33.38 2012-06-28 07:11:55.000 180 33380.46 411.52 2311.37 33.38 2012-06-28 07:11:56.000 180 33380.45 411.56 2311.39 33.38 2012-06-28 07:11:57.000 180 33380.42 411.58 2311.35 33.38 2012-06-28 07:11:58.000 180 33380.39 411.54 2311.39 33.38 2012-06-28 07:11:59.000 180 33380.34 411.52 2311.39 33.38 2012-06-28 07:12:00.000 180 33380.35 411.53 2311.48 33.38 2012-06-28 07:12:01.000 180 33380.27 411.53 2311.40 33.38 2012-06-28 07:12:02.000 180 33380.29 411.51 2311.43 33.38 2012-06-28 07:12:03.000 180 33380.27 411.57 2311.47 33.38 2012-06-28 07:12:04.000 180 33380.24 411.55 2311.49 33.38 2012-06-28 07:12:05.000 180 33380.26 411.52 2311.55 33.38 2012-06-28 07:12:06.000 180 33380.27 411.56 2311.57 33.38 2012-06-28 07:12:07.000 180 33380.25 411.56 2311.47 33.38 2012-06-28 07:12:08.000 180 33380.20 411.48 2311.49 33.38 2012-06-28 07:12:09.000 180 33380.25 411.52 2311.58 33.38 2012-06-28 07:12:10.000 180 33380.23 411.50 2311.60 33.38 2012-06-28 07:12:11.000 180 33380.20 411.49 2311.54 33.38 2012-06-28 07:12:12.000 180 33380.24 411.50 2311.54 33.38 2012-06-28 07:12:12.000 180 33380.15 411.49 2311.53 33.38 2012-06-28 07:12:14.000 180 33380.17 411.46 2311.50 33.38 2012-06-28 07:12:15.000 180 33380.24 411.45 2311.54 33.38 2012-06-28 07:12:16.000 180 33380.13 411.45 2311.59 33.38 2012-06-28 07:12:17.000 180 33380.15 411.44 2311.59 33.38 2012-06-28 07:12:18.000 180 33380.17 411.44 2311.55 33.38 2012-06-28 07:12:19.000 180 33380.11 411.48 2311.67 33.38 2012-06-28 07:12:20.000 180 33380.05 411.46 2311.59 33.38 2012-06-28 07:12:21.000 180 33380.07 411.47 2311.62 33.38 2012-06-28 07:12:22.000 180 33380.11 411.44 2311.60 33.38 2012-06-28 07:12:23.000 180 33380.11 411.44 2311.66 33.38 2012-06-28 07:12:24.000 180 33379.96 411.48 2311.63 33.38 2012-06-28 07:12:25.000 180 33380.12 411.45 2311.62 33.38 2012-06-28 07:12:25.000 180 33380.04 411.43 2311.70 33.38 2012-06-28 07:12:27.000 180 33380.04 411.46 2311.70 33.38 2012-06-28 07:12:28.000 180 33380.05 411.42 2311.71 33.38 2012-06-28 07:12:29.000 180 33379.97 411.43 2311.60 33.38 2012-06-28 07:12:30.000 180 33380.08 411.40 2311.70 33.38 2012-06-28 07:12:31.000 180 33379.99 411.37 2311.66 33.38 2012-06-28 07:12:32.000 180 33379.92 411.40 2311.70 33.38 2012-06-28 07:12:33.000 180 33379.91 411.43 2311.69 33.39 2012-06-28 07:12:34.000 180 33379.89 411.45 2311.63 33.38 2012-06-28 07:12:35.000 180 33379.97 411.43 2311.70 33.38 2012-06-28 07:12:36.000 180 33379.92 411.39 2311.67 33.38 2012-06-28 07:12:37.000 180 33379.99 411.45 2311.70 33.38 2012-06-28 07:12:38.000 180 33379.89 411.44 2311.67 33.38 2012-06-28 07:12:39.000 180 33379.87 411.43 2311.76 33.38 2012-06-28 07:12:40.000 180 33379.88 411.44 2311.69 33.38 2012-06-28 07:12:41.000 180 33379.87 411.47 2311.66 33.38 2012-06-28 07:12:42.000 180 33380.07 411.44 2311.74 33.38 2012-06-28 07:12:43.000 180 33379.83 411.45 2311.77 33.38 2012-06-28 07:12:44.000 180 33379.94 411.47 2311.74 33.38 2012-06-28 07:12:45.000 180 33379.96 411.46 2311.84 33.38 2012-06-28 07:12:46.000 180 33379.90 411.48 2311.74 33.38 2012-06-28 07:12:47.000 180 33379.97 411.50 2311.80 33.39 2012-06-28 07:12:48.000 180 33379.95 411.53 2311.84 33.38 2012-06-28 07:12:49.000 180 33379.89 411.52 2311.73 33.38 2012-06-28 07:12:50.000 180 33379.95 411.52 2311.78 33.38 2012-06-28 07:12:51.000 180 33379.93 411.53 2311.77 33.38 2012-06-28 07:12:52.000 180 33379.97 411.52 2311.80 33.38 2012-06-28 07:12:53.000 180 33379.86 411.48 2311.74 33.38 2012-06-28 07:12:54.000 180 33380.09 411.59 2311.69 33.38 2012-06-28 07:12:55.000 180 33379.93 411.56 2311.78 33.38 2012-06-28 07:12:56.000 180 33380.03 411.54 2311.83 33.38 2012-06-28 07:12:57.000 180 33379.94 411.60 2311.87 33.38 2012-06-28 07:12:58.000 180 33380.02 411.60 2311.85 33.38 2012-06-28 07:12:59.000 180 33379.91 411.64 2311.81 33.38 2012-06-28 07:13:00.000 180 33379.99 411.60 2311.80 33.38 2012-06-28 07:13:01.000 180 33379.89 411.67 2311.78 33.38 2012-06-28 07:13:02.000 180 33379.89 411.62 2311.84 33.38 2012-06-28 07:13:03.000 180 33380.05 411.63 2311.68 33.38 2012-06-28 07:13:04.000 180 33380.22 411.68 2311.77 33.38 2012-06-28 07:13:05.000 180 33380.07 411.66 2311.76 33.38 2012-06-28 07:13:06.000 180 33380.08 411.67 2311.78 33.38 2012-06-28 07:13:06.000 180 33379.92 411.64 2311.80 33.38 2012-06-28 07:13:08.000 180 33379.96 411.61 2311.78 33.38 2012-06-28 07:13:09.000 180 33380.03 411.61 2311.77 33.38 2012-06-28 07:13:10.000 180 33380.05 411.66 2311.81 33.38 2012-06-28 07:13:11.000 180 33379.98 411.68 2311.78 33.38 2012-06-28 07:13:12.000 180 33380.05 411.59 2311.72 33.38 2012-06-28 07:13:13.000 180 33380.03 411.69 2311.87 33.38 2012-06-28 07:13:14.000 180 33379.98 411.68 2311.84 33.38 2012-06-28 07:13:15.000 180 33380.05 411.69 2311.86 33.38 2012-06-28 07:13:16.000 180 33380.07 411.68 2311.84 33.38 2012-06-28 07:13:17.000 180 33379.98 411.67 2311.81 33.38 2012-06-28 07:13:18.000 180 33380.06 411.69 2311.81 33.38 2012-06-28 07:13:19.000 180 33380.04 411.71 2311.80 33.38 2012-06-28 07:13:19.000 180 33379.97 411.71 2311.83 33.38 2012-06-28 07:13:21.000 180 33379.99 411.71 2311.87 33.38 2012-06-28 07:13:22.000 180 33380.04 411.76 2311.86 33.38 2012-06-28 07:13:23.000 180 33380.01 411.69 2311.81 33.38 2012-06-28 07:13:24.000 180 33380.10 411.73 2311.81 33.38 2012-06-28 07:13:25.000 180 33380.05 411.78 2311.84 33.38 2012-06-28 07:13:26.000 180 33379.96 411.77 2311.84 33.38 2012-06-28 07:13:27.000 180 33380.04 411.78 2311.81 33.38 2012-06-28 07:13:28.000 180 33379.94 411.76 2311.86 33.38 2012-06-28 07:13:29.000 180 33379.93 411.87 2311.83 33.38 2012-06-28 07:13:30.000 180 33379.97 411.84 2311.84 33.38 2012-06-28 07:13:31.000 180 33380.09 411.81 2311.80 33.38 2012-06-28 07:13:32.000 180 33379.90 411.83 2311.79 33.38 2012-06-28 07:13:33.000 180 33379.94 411.85 2311.84 33.38 2012-06-28 07:13:34.000 180 33379.92 411.89 2311.76 33.38 2012-06-28 07:13:35.000 180 33379.88 411.79 2311.88 33.38 2012-06-28 07:13:36.000 180 33379.94 411.84 2311.80 33.38 2012-06-28 07:13:37.000 180 33379.90 411.87 2311.89 33.38 2012-06-28 07:13:38.000 180 33379.93 411.88 2311.80 33.38 2012-06-28 07:13:39.000 180 33379.97 411.86 2311.87 33.38 2012-06-28 07:13:40.000 180 33379.99 411.87 2311.97 33.38 2012-06-28 07:13:41.000 180 33379.96 411.87 2311.87 33.38 2012-06-28 07:13:42.000 180 33379.93 411.85 2311.84 33.38 2012-06-28 07:13:43.000 180 33379.97 411.83 2311.91 33.38 2012-06-28 07:13:44.000 180 33379.91 411.86 2311.90 33.38 2012-06-28 07:13:45.000 180 33380.00 411.90 2311.85 33.38 2012-06-28 07:13:46.000 180 33379.99 411.90 2311.93 33.38 2012-06-28 07:13:47.000 180 33380.08 411.88 2311.97 33.38 2012-06-28 07:13:48.000 180 33380.00 411.98 2311.95 33.38 2012-06-28 07:13:49.000 180 33379.97 411.99 2311.91 33.38 2012-06-28 07:13:50.000 180 33380.05 411.93 2311.89 33.38 2012-06-28 07:13:51.000 180 33380.02 411.92 2311.87 33.38 2012-06-28 07:13:52.000 180 33380.05 411.93 2311.89 33.38 2012-06-28 07:13:53.000 180 33380.11 411.93 2311.90 33.38 2012-06-28 07:13:54.000 180 33380.12 411.95 2311.91 33.38 2012-06-28 07:13:55.000 180 33380.21 411.93 2311.91 33.38 2012-06-28 07:13:56.000 180 33380.14 411.89 2311.85 33.38 2012-06-28 07:13:57.000 180 33380.17 411.90 2311.87 33.38 2012-06-28 07:13:58.000 180 33380.17 411.95 2311.87 33.38 2012-06-28 07:13:59.000 180 33380.23 411.93 2311.85 33.38 2012-06-28 07:14:00.000 180 33380.22 411.89 2311.88 33.38 2012-06-28 07:14:00.000 180 33380.29 411.90 2311.85 33.38 2012-06-28 07:14:02.000 180 33380.33 411.99 2311.85 33.38 2012-06-28 07:14:03.000 180 33380.32 411.93 2311.88 33.38 2012-06-28 07:14:04.000 180 33380.40 411.92 2311.87 33.38 2012-06-28 07:14:05.000 180 33380.36 411.90 2311.91 33.38 2012-06-28 07:14:06.000 180 33380.39 411.92 2311.87 33.38 2012-06-28 07:14:07.000 180 33380.35 411.90 2311.90 33.38 2012-06-28 07:14:08.000 180 33380.46 411.88 2311.77 33.38 2012-06-28 07:14:09.000 180 33380.47 411.89 2311.80 33.38 2012-06-28 07:14:10.000 180 33380.42 411.90 2311.78 33.38 2012-06-28 07:14:11.000 180 33380.40 411.87 2311.84 33.38 2012-06-28 07:14:12.000 180 33380.46 411.88 2311.80 33.38 2012-06-28 07:14:13.000 180 33380.43 411.83 2311.83 33.38 2012-06-28 07:14:13.000 180 33380.43 411.84 2311.86 33.38 2012-06-28 07:14:15.000 180 33380.33 411.83 2311.84 33.38 2012-06-28 07:14:16.000 180 33380.42 411.83 2311.82 33.38 2012-06-28 07:14:17.000 180 33380.39 411.88 2311.87 33.38 2012-06-28 07:14:18.000 180 33380.40 411.86 2311.87 33.38 2012-06-28 07:14:19.000 180 33380.41 411.88 2311.82 33.38 2012-06-28 07:14:20.000 180 33380.57 411.87 2311.81 33.38 2012-06-28 07:14:21.000 180 33380.51 411.87 2311.77 33.38 2012-06-28 07:14:22.000 180 33380.48 411.87 2311.82 33.38 2012-06-28 07:14:23.000 180 33380.50 411.89 2311.74 33.38 2012-06-28 07:14:24.000 180 33380.42 411.88 2311.74 33.38 2012-06-28 07:14:25.000 180 33380.41 411.90 2311.70 33.38 2012-06-28 07:14:26.000 180 33380.50 411.87 2311.90 33.38 2012-06-28 07:14:27.000 180 33380.48 411.87 2311.87 33.38 2012-06-28 07:14:28.000 180 33380.55 411.86 2311.84 33.38 2012-06-28 07:14:29.000 180 33380.45 411.98 2311.72 33.38 2012-06-28 07:14:30.000 180 33380.51 411.93 2311.88 33.38 2012-06-28 07:14:31.000 180 33380.52 411.91 2311.82 33.38 2012-06-28 07:14:32.000 180 33380.52 411.92 2311.75 33.38 2012-06-28 07:14:33.000 180 33380.51 411.91 2311.75 33.38 2012-06-28 07:14:34.000 180 33380.51 411.86 2311.76 33.38 2012-06-28 07:14:35.000 180 33380.49 411.88 2311.75 33.38 2012-06-28 07:14:36.000 180 33380.49 411.86 2311.84 33.38 2012-06-28 07:14:37.000 180 33380.58 411.88 2311.85 33.38 2012-06-28 07:14:38.000 180 33380.61 411.87 2311.79 33.38 2012-06-28 07:14:39.000 180 33380.55 411.88 2311.77 33.38 2012-06-28 07:14:40.000 180 33380.56 411.89 2311.79 33.38 2012-06-28 07:14:41.000 180 33380.55 411.92 2311.77 33.38 2012-06-28 07:14:42.000 180 33380.53 411.90 2311.73 33.38 2012-06-28 07:14:43.000 180 33380.51 411.91 2311.83 33.38 2012-06-28 07:14:44.000 180 33380.54 411.91 2311.78 33.38 2012-06-28 07:14:45.000 180 33380.52 411.92 2311.81 33.38 2012-06-28 07:14:46.000 180 33380.40 411.87 2311.71 33.38 2012-06-28 07:14:47.000 180 33380.57 411.90 2311.80 33.38 2012-06-28 07:14:48.000 180 33380.51 411.95 2311.78 33.38 2012-06-28 07:14:49.000 180 33380.49 411.98 2311.70 33.38 2012-06-28 07:14:50.000 180 33380.54 411.93 2311.74 33.38 2012-06-28 07:14:51.000 180 33380.46 411.95 2311.78 33.38 2012-06-28 07:14:52.000 180 33380.48 411.94 2311.80 33.38 2012-06-28 07:14:53.000 180 33380.48 411.95 2311.69 33.38 2012-06-28 07:14:54.000 180 33380.48 411.96 2311.81 33.38 2012-06-28 07:14:54.000 180 33380.47 411.94 2311.72 33.38 2012-06-28 07:14:56.000 180 33380.45 411.97 2311.73 33.38 2012-06-28 07:14:57.000 180 33380.35 411.97 2311.68 33.38 2012-06-28 07:14:58.000 180 33380.44 412.00 2311.76 33.38 2012-06-28 07:14:59.000 180 33380.45 412.01 2311.76 33.38 2012-06-28 07:15:00.000 180 33380.43 412.00 2311.70 33.38 2012-06-28 07:15:01.000 180 33380.42 411.99 2311.81 33.38 2012-06-28 07:15:02.000 180 33380.48 412.01 2311.85 33.38 2012-06-28 07:15:03.000 180 33380.48 412.00 2311.81 33.38 2012-06-28 07:15:04.000 180 33380.51 412.06 2311.80 33.38 2012-06-28 07:15:05.000 180 33380.43 412.02 2311.73 33.38 2012-06-28 07:15:06.000 180 33380.57 412.04 2311.75 33.38 2012-06-28 07:15:07.000 180 33380.49 412.00 2311.75 33.38 2012-06-28 07:15:07.000 180 33380.38 412.03 2311.80 33.38 2012-06-28 07:15:09.000 180 33380.45 412.08 2311.81 33.38 2012-06-28 07:15:10.000 180 33380.49 412.11 2311.82 33.38 2012-06-28 07:15:11.000 180 33380.49 412.13 2311.82 33.38 2012-06-28 07:15:12.000 180 33380.52 412.11 2311.74 33.38 2012-06-28 07:15:13.000 180 33380.65 412.13 2311.87 33.38 2012-06-28 07:15:14.000 180 33380.55 412.17 2311.75 33.38 2012-06-28 07:15:15.000 180 33380.58 412.15 2311.80 33.38 2012-06-28 07:15:16.000 180 33380.62 412.15 2311.89 33.38 2012-06-28 07:15:17.000 180 33380.58 412.12 2311.76 33.38 2012-06-28 07:15:18.000 180 33380.59 412.16 2311.90 33.38 2012-06-28 07:15:19.000 180 33380.64 412.12 2311.72 33.38 2012-06-28 07:15:20.000 180 33380.67 412.18 2311.88 33.38 2012-06-28 07:15:21.000 180 33380.70 412.17 2311.88 33.38 2012-06-28 07:15:22.000 180 33380.69 412.20 2311.77 33.38 2012-06-28 07:15:23.000 180 33380.62 412.15 2311.75 33.38 2012-06-28 07:15:24.000 180 33380.68 412.25 2311.72 33.38 2012-06-28 07:15:25.000 180 33380.64 412.23 2311.76 33.38 2012-06-28 07:15:26.000 180 33380.85 412.16 2311.75 33.38 2012-06-28 07:15:27.000 180 33380.74 412.12 2311.71 33.38 2012-06-28 07:15:28.000 180 33380.85 412.23 2311.80 33.38 2012-06-28 07:15:29.000 180 33380.79 412.23 2311.87 33.38 2012-06-28 07:15:30.000 180 33380.82 412.20 2311.78 33.38 2012-06-28 07:15:31.000 180 33380.91 412.19 2311.68 33.38 2012-06-28 07:15:32.000 180 33380.98 412.23 2311.68 33.38 2012-06-28 07:15:33.000 180 33380.95 412.21 2311.70 33.38 2012-06-28 07:15:34.000 180 33380.91 412.22 2311.72 33.38 2012-06-28 07:15:35.000 180 33381.03 412.25 2311.69 33.38 2012-06-28 07:15:36.000 180 33381.04 412.23 2311.69 33.38 2012-06-28 07:15:37.000 180 33380.90 412.23 2311.68 33.38 2012-06-28 07:15:38.000 180 33380.96 412.24 2311.72 33.38 2012-06-28 07:15:39.000 180 33380.94 412.21 2311.69 33.38 2012-06-28 07:15:40.000 180 33381.05 412.22 2311.67 33.38 2012-06-28 07:15:41.000 180 33380.99 412.26 2311.67 33.38 2012-06-28 07:15:42.000 180 33381.08 412.21 2311.62 33.38 2012-06-28 07:15:43.000 180 33381.07 412.24 2311.62 33.38 2012-06-28 07:15:44.000 180 33381.14 412.24 2311.66 33.38 2012-06-28 07:15:45.000 180 33381.14 412.30 2311.70 33.38 2012-06-28 07:15:46.000 180 33381.17 412.28 2311.63 33.38 2012-06-28 07:15:47.000 180 33381.15 412.30 2311.59 33.38 2012-06-28 07:15:48.000 180 33381.12 412.30 2311.58 33.38 2012-06-28 07:15:48.000 180 33381.13 412.31 2311.59 33.38 2012-06-28 07:15:50.000 180 33381.23 412.33 2311.62 33.38 2012-06-28 07:15:51.000 180 33381.18 412.28 2311.59 33.38 2012-06-28 07:15:52.000 180 33381.32 412.34 2311.57 33.38 2012-06-28 07:15:53.000 180 33381.27 412.35 2311.62 33.38 2012-06-28 07:15:54.000 180 33381.24 412.32 2311.53 33.38 2012-06-28 07:15:55.000 180 33381.32 412.32 2311.56 33.38 2012-06-28 07:15:56.000 180 33381.35 412.37 2311.54 33.38 2012-06-28 07:15:57.000 180 33381.29 412.35 2311.52 33.38 2012-06-28 07:15:58.000 180 33381.42 412.35 2311.53 33.38 2012-06-28 07:15:59.000 180 33381.47 412.36 2311.59 33.38 2012-06-28 07:16:00.000 180 33381.37 412.37 2311.44 33.38 2012-06-28 07:16:01.000 180 33381.40 412.38 2311.54 33.38 2012-06-28 07:16:01.000 180 33381.51 412.46 2311.55 33.38 2012-06-28 07:16:03.000 180 33381.57 412.42 2311.56 33.38 2012-06-28 07:16:04.000 180 33381.50 412.42 2311.50 33.38 2012-06-28 07:16:05.000 180 33381.50 412.40 2311.55 33.38 2012-06-28 07:16:06.000 180 33381.60 412.44 2311.45 33.38 2012-06-28 07:16:07.000 180 33381.44 412.42 2311.49 33.38 2012-06-28 07:16:08.000 180 33381.67 412.44 2311.47 33.38 2012-06-28 07:16:09.000 180 33381.63 412.44 2311.38 33.38 2012-06-28 07:16:10.000 180 33381.61 412.42 2311.45 33.38 2012-06-28 07:16:11.000 180 33381.56 412.44 2311.49 33.38 2012-06-28 07:16:12.000 180 33381.54 412.51 2311.39 33.38 2012-06-28 07:16:13.000 180 33381.62 412.54 2311.49 33.38 2012-06-28 07:16:14.000 180 33381.74 412.58 2311.43 33.38 2012-06-28 07:16:15.000 180 33381.72 412.54 2311.39 33.38 2012-06-28 07:16:16.000 180 33381.72 412.55 2311.45 33.38 2012-06-28 07:16:17.000 180 33381.74 412.55 2311.43 33.38 2012-06-28 07:16:18.000 180 33381.66 412.60 2311.41 33.38 2012-06-28 07:16:19.000 180 33381.78 412.58 2311.49 33.38 2012-06-28 07:16:20.000 180 33381.76 412.71 2311.40 33.38 2012-06-28 07:16:21.000 180 33381.66 412.66 2311.42 33.38 2012-06-28 07:16:22.000 180 33381.80 412.70 2311.33 33.38 2012-06-28 07:16:23.000 180 33381.81 412.70 2311.41 33.38 2012-06-28 07:16:24.000 180 33381.85 412.69 2311.38 33.38 2012-06-28 07:16:25.000 180 33381.82 412.70 2311.38 33.38 2012-06-28 07:16:26.000 180 33381.94 412.72 2311.49 33.38 2012-06-28 07:16:27.000 180 33381.97 412.72 2311.43 33.38 2012-06-28 07:16:28.000 180 33381.87 412.65 2311.23 33.38 2012-06-28 07:16:29.000 180 33381.98 412.68 2311.34 33.38 2012-06-28 07:16:30.000 180 33381.83 412.69 2311.43 33.38 2012-06-28 07:16:31.000 180 33381.97 412.69 2311.39 33.38 2012-06-28 07:16:32.000 180 33382.05 412.68 2311.43 33.38 2012-06-28 07:16:33.000 180 33382.03 412.69 2311.39 33.38 2012-06-28 07:16:34.000 180 33382.01 412.70 2311.32 33.38 2012-06-28 07:16:35.000 180 33382.01 412.70 2311.35 33.38 2012-06-28 07:16:36.000 180 33382.06 412.71 2311.34 33.38 2012-06-28 07:16:37.000 180 33382.06 412.75 2311.38 33.38 2012-06-28 07:16:38.000 180 33382.05 412.71 2311.30 33.38 2012-06-28 07:16:39.000 180 33382.12 412.72 2311.28 33.38 2012-06-28 07:16:40.000 180 33382.18 412.75 2311.34 33.38 2012-06-28 07:16:41.000 180 33382.24 412.78 2311.18 33.38 2012-06-28 07:16:42.000 180 33382.13 412.75 2311.28 33.38 2012-06-28 07:16:42.000 180 33382.20 412.78 2311.24 33.38 2012-06-28 07:16:44.000 180 33382.21 412.75 2311.25 33.38 2012-06-28 07:16:45.000 180 33382.31 412.76 2311.30 33.38 2012-06-28 07:16:46.000 180 33382.22 412.76 2311.26 33.38 2012-06-28 07:16:47.000 180 33381.85 412.81 2311.25 33.38 2012-06-28 07:16:48.000 180 33382.05 412.81 2311.26 33.38 2012-06-28 07:16:49.000 180 33382.32 412.83 2311.24 33.38 2012-06-28 07:16:50.000 180 33382.28 412.82 2311.22 33.38 2012-06-28 07:16:51.000 180 33382.31 412.79 2311.22 33.38 2012-06-28 07:16:52.000 180 33382.32 412.82 2311.15 33.38 2012-06-28 07:16:53.000 180 33382.36 412.80 2311.22 33.38 2012-06-28 07:16:54.000 180 33382.35 412.82 2311.25 33.38 2012-06-28 07:16:55.000 180 33382.32 412.85 2311.23 33.38 2012-06-28 07:16:55.000 180 33382.41 412.79 2311.26 33.38 2012-06-28 07:16:57.000 180 33382.35 412.79 2311.25 33.38 2012-06-28 07:16:58.000 180 33382.34 412.85 2311.14 33.38 2012-06-28 07:16:59.000 180 33382.40 412.78 2311.20 33.38 2012-06-28 07:17:00.000 180 33382.45 412.86 2311.20 33.38 2012-06-28 07:17:01.000 180 33382.48 412.85 2311.23 33.38 2012-06-28 07:17:02.000 180 33382.39 412.88 2311.22 33.38 2012-06-28 07:17:03.000 180 33382.41 412.80 2311.16 33.38 2012-06-28 07:17:04.000 180 33382.54 412.87 2311.17 33.38 2012-06-28 07:17:05.000 180 33382.53 412.86 2311.22 33.38 2012-06-28 07:17:06.000 180 33382.53 412.82 2311.16 33.38 2012-06-28 07:17:07.000 180 33382.56 412.81 2311.11 33.38 2012-06-28 07:17:08.000 180 33382.60 412.83 2311.20 33.38 2012-06-28 07:17:09.000 180 33382.60 412.84 2311.19 33.38 2012-06-28 07:17:10.000 180 33382.56 412.84 2311.23 33.38 2012-06-28 07:17:11.000 180 33382.64 412.84 2311.11 33.38 2012-06-28 07:17:12.000 180 33382.62 412.84 2311.20 33.38 2012-06-28 07:17:13.000 180 33382.76 412.82 2311.13 33.38 2012-06-28 07:17:14.000 180 33382.74 412.85 2311.19 33.38 2012-06-28 07:17:15.000 180 33382.72 412.79 2311.18 33.38 2012-06-28 07:17:16.000 180 33382.72 412.80 2311.11 33.38 2012-06-28 07:17:17.000 180 33382.88 412.86 2311.11 33.38 2012-06-28 07:17:18.000 180 33382.74 412.85 2311.21 33.38 2012-06-28 07:17:19.000 180 33382.86 412.82 2311.07 33.38 2012-06-28 07:17:20.000 180 33382.79 412.86 2311.16 33.38 2012-06-28 07:17:21.000 180 33382.85 412.86 2311.12 33.38 2012-06-28 07:17:22.000 180 33382.96 412.92 2311.09 33.38 2012-06-28 07:17:23.000 180 33382.92 412.88 2311.03 33.38 2012-06-28 07:17:24.000 180 33382.96 412.91 2311.04 33.38 2012-06-28 07:17:25.000 180 33382.89 412.85 2311.08 33.38 2012-06-28 07:17:26.000 180 33382.91 412.90 2311.09 33.38 2012-06-28 07:17:27.000 180 33382.89 412.86 2311.06 33.38 2012-06-28 07:17:28.000 180 33382.93 412.84 2311.03 33.38 2012-06-28 07:17:29.000 180 33382.94 412.86 2311.07 33.38 2012-06-28 07:17:30.000 180 33382.93 412.82 2311.04 33.38 2012-06-28 07:17:31.000 180 33382.91 412.83 2311.04 33.38 2012-06-28 07:17:32.000 180 33382.91 412.84 2311.04 33.38 2012-06-28 07:17:33.000 180 33382.89 412.82 2311.05 33.38 2012-06-28 07:17:34.000 180 33382.89 412.85 2311.06 33.38 2012-06-28 07:17:35.000 180 33382.97 412.86 2311.05 33.38 2012-06-28 07:17:36.000 180 33382.96 412.84 2311.04 33.38 2012-06-28 07:17:36.000 180 33382.91 412.86 2311.00 33.38 2012-06-28 07:17:38.000 180 33382.87 412.90 2311.01 33.38 2012-06-28 07:17:39.000 180 33382.84 412.87 2310.95 33.38 2012-06-28 07:17:40.000 180 33382.99 412.86 2311.04 33.38 2012-06-28 07:17:41.000 180 33382.85 412.86 2311.02 33.38 2012-06-28 07:17:42.000 180 33382.95 412.85 2311.10 33.38 2012-06-28 07:17:43.000 180 33382.94 412.87 2311.01 33.38 2012-06-28 07:17:44.000 180 33382.98 412.92 2311.03 33.38 2012-06-28 07:17:45.000 180 33382.97 412.90 2311.07 33.38 2012-06-28 07:17:46.000 180 33383.00 412.95 2311.10 33.38 2012-06-28 07:17:47.000 180 33383.04 412.90 2311.04 33.38 2012-06-28 07:17:48.000 180 33383.00 412.91 2311.11 33.38 2012-06-28 07:17:49.000 180 33383.05 412.93 2311.03 33.38 2012-06-28 07:17:49.000 180 33383.04 412.88 2311.02 33.38 2012-06-28 07:17:51.000 180 33383.02 412.92 2311.05 33.38 2012-06-28 07:17:52.000 180 33383.07 412.90 2311.07 33.38 2012-06-28 07:17:53.000 180 33383.03 412.95 2311.06 33.38 2012-06-28 07:17:54.000 180 33383.04 412.94 2311.06 33.38 2012-06-28 07:17:55.000 180 33383.12 412.93 2310.95 33.38 2012-06-28 07:17:56.000 180 33383.21 412.96 2311.04 33.38 2012-06-28 07:17:57.000 180 33383.20 412.94 2311.03 33.38 2012-06-28 07:17:58.000 180 33383.17 412.95 2311.04 33.38 2012-06-28 07:17:59.000 180 33383.15 412.96 2311.00 33.38 2012-06-28 07:18:00.000 180 33383.15 412.94 2311.03 33.38 2012-06-28 07:18:01.000 180 33383.19 413.00 2310.98 33.38 2012-06-28 07:18:02.000 180 33383.22 412.93 2310.94 33.38 2012-06-28 07:18:03.000 180 33383.26 412.91 2310.92 33.38 2012-06-28 07:18:04.000 180 33383.24 412.97 2310.97 33.38 2012-06-28 07:18:05.000 180 33383.18 412.95 2310.92 33.38 2012-06-28 07:18:06.000 180 33383.26 412.95 2310.95 33.38 2012-06-28 07:18:07.000 180 33383.13 412.96 2310.92 33.38 2012-06-28 07:18:08.000 180 33383.30 412.89 2311.03 33.38 2012-06-28 07:18:09.000 180 33383.29 412.90 2310.89 33.38 2012-06-28 07:18:10.000 180 33383.34 412.89 2310.91 33.38 2012-06-28 07:18:11.000 180 33383.31 412.93 2310.97 33.38 2012-06-28 07:18:12.000 180 33383.26 412.88 2310.95 33.38 2012-06-28 07:18:13.000 180 33383.18 412.91 2310.89 33.38 2012-06-28 07:18:14.000 180 33383.28 412.88 2310.89 33.38 2012-06-28 07:18:15.000 180 33383.25 412.86 2310.87 33.38 2012-06-28 07:18:16.000 180 33383.19 412.90 2310.86 33.38 2012-06-28 07:18:17.000 180 33383.21 412.86 2310.88 33.38 2012-06-28 07:18:18.000 180 33383.20 412.85 2310.89 33.38 2012-06-28 07:18:19.000 180 33383.20 412.84 2310.92 33.38 2012-06-28 07:18:20.000 180 33383.16 412.90 2311.00 33.38 2012-06-28 07:18:21.000 180 33383.14 412.86 2311.01 33.38 2012-06-28 07:18:22.000 180 33383.18 412.89 2310.90 33.38 2012-06-28 07:18:23.000 180 33383.16 412.90 2310.93 33.38 2012-06-28 07:18:24.000 180 33383.09 412.77 2310.97 33.38 2012-06-28 07:18:25.000 180 33383.09 412.83 2311.01 33.38 2012-06-28 07:18:26.000 180 33383.20 412.81 2311.00 33.38 2012-06-28 07:18:27.000 180 33383.03 412.82 2310.95 33.38 2012-06-28 07:18:28.000 180 33383.18 412.86 2310.95 33.38 2012-06-28 07:18:29.000 180 33383.09 412.84 2310.94 33.38 2012-06-28 07:18:30.000 180 33383.09 412.84 2310.94 33.38 2012-06-28 07:18:30.000 180 33383.06 412.82 2310.95 33.38 2012-06-28 07:18:32.000 180 33383.03 412.82 2310.88 33.38 2012-06-28 07:18:33.000 180 33383.13 412.83 2310.90 33.38 2012-06-28 07:18:34.000 180 33383.14 412.83 2310.99 33.38 2012-06-28 07:18:35.000 180 33383.08 412.79 2310.97 33.38 2012-06-28 07:18:36.000 180 33383.02 412.87 2311.03 33.38 2012-06-28 07:18:37.000 180 33383.10 412.82 2310.95 33.38 2012-06-28 07:18:38.000 180 33383.11 412.83 2311.01 33.38 2012-06-28 07:18:39.000 180 33383.01 412.82 2310.98 33.38 2012-06-28 07:18:40.000 180 33383.04 412.83 2311.03 33.38 2012-06-28 07:18:41.000 180 33382.99 412.82 2310.96 33.38 2012-06-28 07:18:42.000 180 33382.93 412.81 2310.97 33.38 2012-06-28 07:18:43.000 180 33382.94 412.85 2310.98 33.38 2012-06-28 07:18:43.000 180 33382.96 412.82 2311.04 33.38 2012-06-28 07:18:45.000 180 33382.95 412.87 2311.05 33.38 2012-06-28 07:18:46.000 180 33382.93 412.84 2311.04 33.38 2012-06-28 07:18:47.000 180 33382.93 412.84 2311.06 33.38 2012-06-28 07:18:48.000 180 33382.88 412.84 2311.01 33.38 2012-06-28 07:18:49.000 180 33382.91 412.83 2311.10 33.38 2012-06-28 07:18:50.000 180 33382.93 412.88 2311.07 33.38 2012-06-28 07:18:51.000 180 33382.99 412.88 2311.03 33.38 2012-06-28 07:18:52.000 180 33382.95 412.88 2311.09 33.38 2012-06-28 07:18:53.000 180 33382.98 412.88 2311.10 33.38 2012-06-28 07:18:54.000 180 33382.95 412.90 2311.08 33.38 2012-06-28 07:18:55.000 180 33383.04 412.91 2311.10 33.38 2012-06-28 07:18:56.000 180 33382.96 412.90 2311.10 33.38 2012-06-28 07:18:57.000 180 33382.90 412.87 2311.13 33.38 2012-06-28 07:18:58.000 180 33383.01 412.94 2311.04 33.38 2012-06-28 07:18:59.000 180 33383.03 412.90 2311.03 33.38 2012-06-28 07:19:00.000 180 33383.04 412.96 2311.10 33.38 2012-06-28 07:19:01.000 180 33383.11 412.97 2311.04 33.38 2012-06-28 07:19:02.000 180 33383.15 412.96 2311.09 33.38 2012-06-28 07:19:03.000 180 33383.17 412.92 2311.07 33.38 2012-06-28 07:19:04.000 180 33383.06 412.92 2311.19 33.38 2012-06-28 07:19:05.000 180 33383.19 413.02 2311.13 33.38 2012-06-28 07:19:06.000 180 33383.16 412.94 2311.05 33.38 2012-06-28 07:19:07.000 180 33383.03 412.96 2311.14 33.38 2012-06-28 07:19:08.000 180 33383.17 413.00 2311.09 33.38 2012-06-28 07:19:09.000 180 33383.14 412.98 2311.04 33.38 2012-06-28 07:19:10.000 180 33383.10 412.96 2311.18 33.38 2012-06-28 07:19:11.000 180 33383.07 413.00 2311.10 33.38 2012-06-28 07:19:12.000 180 33383.07 412.96 2311.09 33.38 2012-06-28 07:19:13.000 180 33383.23 413.09 2311.07 33.38 2012-06-28 07:19:14.000 180 33383.24 413.02 2310.97 33.38 2012-06-28 07:19:15.000 180 33383.18 413.00 2311.01 33.38 2012-06-28 07:19:16.000 180 33383.19 413.02 2311.01 33.38 2012-06-28 07:19:17.000 180 33383.25 413.02 2311.09 33.38 2012-06-28 07:19:18.000 180 33383.25 413.02 2311.01 33.38 2012-06-28 07:19:19.000 180 33383.31 413.02 2311.07 33.38 2012-06-28 07:19:20.000 180 33383.35 413.01 2311.03 33.38 2012-06-28 07:19:21.000 180 33383.28 413.00 2311.01 33.38 2012-06-28 07:19:22.000 180 33383.28 413.08 2311.00 33.38 2012-06-28 07:19:23.000 180 33383.32 413.09 2311.02 33.38 2012-06-28 07:19:24.000 180 33383.33 413.05 2311.10 33.38 2012-06-28 07:19:24.000 180 33383.36 413.07 2311.06 33.38 2012-06-28 07:19:26.000 180 33383.34 413.08 2311.04 33.38 2012-06-28 07:19:27.000 180 33383.34 413.06 2311.06 33.38 2012-06-28 07:19:28.000 180 33383.38 413.04 2310.99 33.38 2012-06-28 07:19:29.000 180 33383.31 413.07 2311.01 33.38 2012-06-28 07:19:30.000 180 33383.38 413.04 2311.03 33.38 2012-06-28 07:19:31.000 180 33383.28 413.11 2311.00 33.38 2012-06-28 07:19:32.000 180 33383.33 413.07 2310.99 33.38 2012-06-28 07:19:33.000 180 33383.29 413.09 2310.98 33.38 2012-06-28 07:19:34.000 180 33383.35 413.11 2311.04 33.38 2012-06-28 07:19:35.000 180 33383.28 413.08 2311.02 33.38 2012-06-28 07:19:36.000 180 33383.29 413.13 2310.92 33.38 2012-06-28 07:19:37.000 180 33383.22 413.12 2310.95 33.38 2012-06-28 07:19:37.000 180 33383.30 413.18 2310.95 33.38 2012-06-28 07:19:39.000 180 33383.26 413.17 2311.01 33.38 2012-06-28 07:19:40.000 180 33383.19 413.13 2311.00 33.38 2012-06-28 07:19:41.000 180 33383.26 413.13 2310.97 33.38 2012-06-28 07:19:42.000 180 33383.29 413.18 2310.95 33.38 2012-06-28 07:19:43.000 180 33383.18 413.20 2310.94 33.38 2012-06-28 07:19:44.000 180 33383.18 413.23 2311.03 33.38 2012-06-28 07:19:45.000 180 33383.20 413.22 2310.98 33.38 2012-06-28 07:19:46.000 180 33383.18 413.23 2311.03 33.38 2012-06-28 07:19:47.000 180 33383.15 413.21 2311.04 33.38 2012-06-28 07:19:48.000 180 33383.04 413.24 2311.10 33.38 2012-06-28 07:19:49.000 180 33383.18 413.24 2311.09 33.38 2012-06-28 07:19:50.000 180 33383.13 413.23 2311.07 33.38 2012-06-28 07:19:51.000 180 33383.10 413.19 2311.09 33.38 2012-06-28 07:19:52.000 180 33383.03 413.22 2311.09 33.38 2012-06-28 07:19:53.000 180 33383.09 413.19 2311.11 33.38 2012-06-28 07:19:54.000 180 33383.17 413.21 2311.16 33.38 2012-06-28 07:19:55.000 180 33383.06 413.22 2311.07 33.38 2012-06-28 07:19:56.000 180 33383.04 413.16 2310.98 33.38 2012-06-28 07:19:57.000 180 33383.06 413.19 2311.04 33.38 2012-06-28 07:19:58.000 180 33383.04 413.18 2311.14 33.38 2012-06-28 07:19:59.000 180 33382.83 413.30 2311.09 33.38 2012-06-28 07:20:00.000 180 33382.91 413.27 2311.06 33.38 2012-06-28 07:20:01.000 180 33382.99 413.26 2311.13 33.38 2012-06-28 07:20:02.000 180 33382.94 413.24 2311.18 33.38 2012-06-28 07:20:03.000 180 33382.90 413.25 2311.12 33.38 2012-06-28 07:20:04.000 180 33382.94 413.27 2311.20 33.38 2012-06-28 07:20:05.000 180 33383.00 413.26 2311.17 33.38 2012-06-28 07:20:06.000 180 33382.98 413.27 2311.13 33.38 2012-06-28 07:20:07.000 180 33382.84 413.22 2311.21 33.38 2012-06-28 07:20:08.000 180 33382.96 413.30 2311.22 33.38 2012-06-28 07:20:09.000 180 33382.91 413.32 2311.20 33.38 2012-06-28 07:20:10.000 180 33382.93 413.31 2311.30 33.38 2012-06-28 07:20:11.000 180 33382.91 413.29 2311.20 33.38 2012-06-28 07:20:12.000 180 33382.91 413.30 2311.26 33.38 2012-06-28 07:20:13.000 180 33382.88 413.27 2311.20 33.38 2012-06-28 07:20:14.000 180 33382.91 413.32 2311.31 33.38 2012-06-28 07:20:15.000 180 33382.94 413.32 2311.34 33.38 2012-06-28 07:20:16.000 180 33382.92 413.34 2311.21 33.38 2012-06-28 07:20:17.000 180 33382.93 413.30 2311.26 33.38 2012-06-28 07:20:18.000 180 33382.91 413.33 2311.35 33.38 2012-06-28 07:20:18.000 180 33382.89 413.35 2311.29 33.38 2012-06-28 07:20:20.000 180 33383.03 413.33 2311.26 33.38 2012-06-28 07:20:21.000 180 33382.94 413.30 2311.29 33.38 2012-06-28 07:20:22.000 180 33382.88 413.37 2311.35 33.38 2012-06-28 07:20:23.000 180 33382.90 413.32 2311.31 33.38 2012-06-28 07:20:24.000 180 33383.00 413.34 2311.27 33.38 2012-06-28 07:20:25.000 180 33382.91 413.33 2311.29 33.38 2012-06-28 07:20:26.000 180 33382.96 413.32 2311.28 33.38 2012-06-28 07:20:27.000 180 33382.99 413.29 2311.32 33.38 2012-06-28 07:20:28.000 180 33382.94 413.27 2311.41 33.38 2012-06-28 07:20:29.000 180 33382.99 413.27 2311.41 33.38 2012-06-28 07:20:30.000 180 33383.00 413.33 2311.30 33.38 2012-06-28 07:20:31.000 180 33383.03 413.29 2311.32 33.38 2012-06-28 07:20:31.000 180 33382.95 413.31 2311.32 33.38 2012-06-28 07:20:33.000 180 33382.99 413.34 2311.29 33.38 2012-06-28 07:20:34.000 180 33383.06 413.37 2311.32 33.38 2012-06-28 07:20:35.000 180 33383.00 413.27 2311.35 33.38 2012-06-28 07:20:36.000 180 33383.16 413.31 2311.41 33.38 2012-06-28 07:20:37.000 180 33382.97 413.26 2311.28 33.38 2012-06-28 07:20:38.000 180 33383.06 413.30 2311.38 33.38 2012-06-28 07:20:39.000 180 33383.03 413.27 2311.38 33.38 2012-06-28 07:20:40.000 180 33382.91 413.27 2311.43 33.38 2012-06-28 07:20:41.000 180 33382.99 413.24 2311.37 33.38 2012-06-28 07:20:42.000 180 33382.99 413.26 2311.35 33.38 2012-06-28 07:20:43.000 180 33382.96 413.27 2311.38 33.38 2012-06-28 07:20:44.000 180 33382.91 413.24 2311.43 33.38 2012-06-28 07:20:45.000 180 33382.84 413.19 2311.44 33.38 2012-06-28 07:20:46.000 180 33382.82 413.20 2311.34 33.38 2012-06-28 07:20:47.000 180 33382.93 413.24 2311.36 33.38 2012-06-28 07:20:48.000 180 33382.94 413.21 2311.34 33.38 2012-06-28 07:20:49.000 180 33382.84 413.22 2311.30 33.38 2012-06-28 07:20:50.000 180 33382.99 413.17 2311.31 33.38 2012-06-28 07:20:51.000 180 33382.88 413.15 2311.33 33.38 2012-06-28 07:20:52.000 180 33382.87 413.22 2311.36 33.38 2012-06-28 07:20:53.000 180 33382.87 413.16 2311.35 33.38 2012-06-28 07:20:54.000 180 33382.86 413.16 2311.34 33.38 2012-06-28 07:20:55.000 180 33382.93 413.15 2311.34 33.38 2012-06-28 07:20:56.000 180 33382.78 413.16 2311.39 33.38 2012-06-28 07:20:57.000 180 33382.75 413.11 2311.43 33.38 2012-06-28 07:20:58.000 180 33382.83 413.20 2311.34 33.38 2012-06-28 07:20:59.000 180 33382.84 413.16 2311.39 33.38 2012-06-28 07:21:00.000 180 33382.76 413.15 2311.46 33.38 2012-06-28 07:21:01.000 180 33382.88 413.15 2311.47 33.38 2012-06-28 07:21:02.000 180 33382.84 413.14 2311.43 33.38 2012-06-28 07:21:03.000 180 33382.83 413.11 2311.42 33.38 2012-06-28 07:21:04.000 180 33382.79 413.10 2311.41 33.38 2012-06-28 07:21:05.000 180 33382.81 413.09 2311.37 33.38 2012-06-28 07:21:06.000 180 33382.79 413.14 2311.41 33.38 2012-06-28 07:21:07.000 180 33382.79 413.12 2311.40 33.38 2012-06-28 07:21:08.000 180 33382.72 413.09 2311.43 33.38 2012-06-28 07:21:09.000 180 33382.74 413.12 2311.43 33.38 2012-06-28 07:21:10.000 180 33382.75 413.11 2311.43 33.38 2012-06-28 07:21:11.000 180 33382.71 413.08 2311.38 33.38 2012-06-28 07:21:12.000 180 33382.76 413.16 2311.47 33.38 2012-06-28 07:21:12.000 180 33382.60 413.13 2311.49 33.38 2012-06-28 07:21:14.000 180 33382.54 413.07 2311.39 33.38 2012-06-28 07:21:15.000 180 33382.66 413.11 2311.43 33.38 2012-06-28 07:21:16.000 180 33382.56 413.12 2311.38 33.38 2012-06-28 07:21:17.000 180 33382.57 413.08 2311.45 33.38 2012-06-28 07:21:18.000 180 33382.57 413.10 2311.42 33.38 2012-06-28 07:21:19.000 180 33382.56 413.08 2311.54 33.38 2012-06-28 07:21:20.000 180 33382.43 413.11 2311.53 33.38 2012-06-28 07:21:21.000 180 33382.42 413.08 2311.50 33.38 2012-06-28 07:21:22.000 180 33382.46 413.10 2311.53 33.38 2012-06-28 07:21:23.000 180 33382.46 413.09 2311.54 33.38 2012-06-28 07:21:24.000 180 33382.45 413.06 2311.51 33.38 2012-06-28 07:21:25.000 180 33382.39 413.11 2311.63 33.38 2012-06-28 07:21:25.000 180 33382.47 413.09 2311.63 33.38 2012-06-28 07:21:27.000 180 33382.41 413.08 2311.53 33.38 2012-06-28 07:21:28.000 180 33382.39 413.08 2311.62 33.38 2012-06-28 07:21:29.000 180 33382.46 413.06 2311.62 33.38 2012-06-28 07:21:30.000 180 33382.38 413.07 2311.60 33.38 2012-06-28 07:21:31.000 180 33382.38 413.11 2311.59 33.38 2012-06-28 07:21:32.000 180 33382.43 413.07 2311.66 33.38 2012-06-28 07:21:33.000 180 33382.35 413.08 2311.68 33.38 2012-06-28 07:21:34.000 180 33382.34 413.10 2311.65 33.38 2012-06-28 07:21:35.000 180 33382.28 413.08 2311.60 33.38 2012-06-28 07:21:36.000 180 33382.28 413.10 2311.64 33.38 2012-06-28 07:21:37.000 180 33382.34 413.08 2311.66 33.38 2012-06-28 07:21:38.000 180 33382.20 413.11 2311.65 33.38 2012-06-28 07:21:39.000 180 33382.19 413.10 2311.57 33.38 2012-06-28 07:21:40.000 180 33382.26 413.09 2311.71 33.38 2012-06-28 07:21:41.000 180 33382.25 413.07 2311.68 33.38 2012-06-28 07:21:42.000 180 33382.13 413.07 2311.74 33.38 2012-06-28 07:21:43.000 180 33382.22 413.05 2311.80 33.38 2012-06-28 07:21:44.000 180 33382.16 413.12 2311.72 33.38 2012-06-28 07:21:45.000 180 33382.14 413.14 2311.72 33.38 2012-06-28 07:21:46.000 180 33382.23 413.10 2311.66 33.38 2012-06-28 07:21:47.000 180 33382.15 413.09 2311.65 33.38 2012-06-28 07:21:48.000 180 33382.13 413.09 2311.78 33.38 2012-06-28 07:21:49.000 180 33382.19 413.09 2311.64 33.38 2012-06-28 07:21:50.000 180 33382.10 413.15 2311.81 33.38 2012-06-28 07:21:51.000 180 33382.22 413.15 2311.72 33.38 2012-06-28 07:21:52.000 180 33382.18 413.10 2311.83 33.38 2012-06-28 07:21:53.000 180 33382.26 413.11 2311.80 33.38 2012-06-28 07:21:54.000 180 33382.17 413.11 2311.81 33.38 2012-06-28 07:21:55.000 180 33382.14 413.12 2311.81 33.38 2012-06-28 07:21:56.000 180 33382.19 413.08 2311.83 33.38 2012-06-28 07:21:57.000 180 33382.13 413.11 2311.90 33.38 2012-06-28 07:21:58.000 180 33382.12 413.11 2311.75 33.38 2012-06-28 07:21:59.000 180 33382.08 413.12 2311.74 33.38 2012-06-28 07:22:00.000 180 33382.07 413.12 2311.79 33.38 2012-06-28 07:22:01.000 180 33382.13 413.14 2311.87 33.38 2012-06-28 07:22:02.000 180 33382.06 413.12 2311.84 33.38 2012-06-28 07:22:03.000 180 33382.01 413.15 2311.84 33.38 2012-06-28 07:22:04.000 180 33381.95 413.15 2311.80 33.38 2012-06-28 07:22:05.000 180 33382.05 413.17 2311.88 33.38 2012-06-28 07:22:06.000 180 33381.97 413.12 2311.75 33.38 2012-06-28 07:22:06.000 180 33381.96 413.12 2311.89 33.38 2012-06-28 07:22:08.000 180 33381.99 413.14 2311.81 33.38 2012-06-28 07:22:09.000 180 33381.90 413.13 2311.82 33.38 2012-06-28 07:22:10.000 180 33381.94 413.16 2311.84 33.38 2012-06-28 07:22:11.000 180 33381.89 413.14 2311.98 33.38 2012-06-28 07:22:12.000 180 33381.99 413.13 2311.91 33.38 2012-06-28 07:22:13.000 180 33381.92 413.08 2311.91 33.38 2012-06-28 07:22:14.000 180 33381.86 413.13 2311.87 33.38 2012-06-28 07:22:15.000 180 33381.88 413.11 2311.86 33.38 2012-06-28 07:22:16.000 180 33381.85 413.13 2311.96 33.38 2012-06-28 07:22:17.000 180 33381.86 413.13 2311.93 33.38 2012-06-28 07:22:18.000 180 33381.89 413.11 2311.90 33.38 2012-06-28 07:22:19.000 180 33381.71 413.10 2311.98 33.38 2012-06-28 07:22:19.000 180 33381.85 413.10 2311.94 33.38 2012-06-28 07:22:21.000 180 33381.86 413.07 2311.87 33.38 2012-06-28 07:22:22.000 180 33381.79 413.08 2311.94 33.38 2012-06-28 07:22:23.000 180 33381.81 413.09 2312.06 33.38 2012-06-28 07:22:24.000 180 33381.67 413.05 2312.00 33.38 2012-06-28 07:22:25.000 180 33381.82 413.08 2312.03 33.38 2012-06-28 07:22:26.000 180 33381.72 413.05 2311.90 33.38 2012-06-28 07:22:27.000 180 33381.76 413.03 2311.90 33.38 2012-06-28 07:22:28.000 180 33381.73 413.05 2312.01 33.38 2012-06-28 07:22:29.000 180 33381.62 413.03 2312.06 33.38 2012-06-28 07:22:30.000 180 33381.67 413.01 2312.00 33.38 2012-06-28 07:22:31.000 180 33381.72 413.03 2312.07 33.38 2012-06-28 07:22:32.000 180 33381.73 413.04 2312.01 33.38 2012-06-28 07:22:33.000 180 33381.66 413.05 2312.00 33.38 2012-06-28 07:22:34.000 180 33381.63 413.05 2312.12 33.38 2012-06-28 07:22:35.000 180 33381.66 413.05 2312.07 33.38 2012-06-28 07:22:36.000 180 33381.63 413.06 2312.11 33.38 2012-06-28 07:22:37.000 180 33381.72 413.06 2312.01 33.38 2012-06-28 07:22:38.000 180 33381.77 413.06 2312.06 33.38 2012-06-28 07:22:39.000 180 33381.75 413.02 2312.04 33.38 2012-06-28 07:22:40.000 180 33381.78 413.02 2312.05 33.38 2012-06-28 07:22:41.000 180 33381.75 413.04 2312.12 33.38 2012-06-28 07:22:42.000 180 33381.63 412.99 2312.07 33.38 2012-06-28 07:22:43.000 180 33381.63 412.97 2312.11 33.38 2012-06-28 07:22:44.000 180 33381.66 413.00 2311.99 33.38 2012-06-28 07:22:45.000 180 33381.70 412.98 2312.05 33.38 2012-06-28 07:22:46.000 180 33381.66 412.97 2312.07 33.38 2012-06-28 07:22:47.000 180 33381.70 412.96 2312.10 33.38 2012-06-28 07:22:48.000 180 33381.49 412.94 2312.11 33.38 2012-06-28 07:22:49.000 180 33381.61 412.95 2312.21 33.38 2012-06-28 07:22:50.000 180 33381.64 412.93 2312.06 33.38 2012-06-28 07:22:51.000 180 33381.56 412.93 2312.09 33.38 2012-06-28 07:22:52.000 180 33381.58 412.98 2312.12 33.38 2012-06-28 07:22:53.000 180 33381.63 412.95 2312.07 33.38 2012-06-28 07:22:54.000 180 33381.46 412.95 2312.09 33.38 2012-06-28 07:22:55.000 180 33381.62 412.92 2312.16 33.38 2012-06-28 07:22:56.000 180 33381.47 412.95 2312.19 33.38 2012-06-28 07:22:57.000 180 33381.45 412.97 2312.16 33.38 2012-06-28 07:22:58.000 180 33381.48 412.94 2312.20 33.38 2012-06-28 07:22:59.000 180 33381.45 412.94 2312.17 33.38 2012-06-28 07:23:00.000 180 33381.42 412.95 2312.13 33.38 2012-06-28 07:23:00.000 180 33381.44 413.00 2312.22 33.38 2012-06-28 07:23:02.000 180 33381.41 413.01 2312.17 33.38 2012-06-28 07:23:03.000 180 33381.39 412.97 2312.18 33.38 2012-06-28 07:23:04.000 180 33381.43 412.99 2312.18 33.38 2012-06-28 07:23:05.000 180 33381.30 412.95 2312.28 33.38 2012-06-28 07:23:06.000 180 33381.35 412.96 2312.18 33.38 2012-06-28 07:23:07.000 180 33381.32 412.91 2312.21 33.38 2012-06-28 07:23:08.000 180 33381.27 412.93 2312.26 33.38 2012-06-28 07:23:09.000 180 33381.15 412.88 2312.28 33.38 2012-06-28 07:23:10.000 180 33381.27 412.90 2312.19 33.38 2012-06-28 07:23:11.000 180 33381.19 412.85 2312.12 33.38 2012-06-28 07:23:12.000 180 33381.22 412.85 2312.28 33.38 2012-06-28 07:23:13.000 180 33381.15 412.84 2312.23 33.38 2012-06-28 07:23:13.000 180 33381.22 412.83 2312.25 33.38 2012-06-28 07:23:15.000 180 33381.13 412.82 2312.34 33.38 2012-06-28 07:23:16.000 180 33381.15 412.84 2312.32 33.38 2012-06-28 07:23:17.000 180 33381.16 412.88 2312.22 33.38 2012-06-28 07:23:18.000 180 33381.00 412.78 2312.30 33.38 2012-06-28 07:23:19.000 180 33381.13 412.80 2312.28 33.38 2012-06-28 07:23:20.000 180 33381.12 412.82 2312.26 33.38 2012-06-28 07:23:21.000 180 33381.08 412.83 2312.22 33.38 2012-06-28 07:23:22.000 180 33381.10 412.79 2312.26 33.38 2012-06-28 07:23:23.000 180 33381.05 412.76 2312.34 33.38 2012-06-28 07:23:24.000 180 33381.10 412.79 2312.28 33.38 2012-06-28 07:23:25.000 180 33380.91 412.77 2312.34 33.38 2012-06-28 07:23:26.000 180 33381.04 412.82 2312.43 33.38 2012-06-28 07:23:27.000 180 33380.92 412.79 2312.37 33.38 2012-06-28 07:23:28.000 180 33380.95 412.78 2312.35 33.38 2012-06-28 07:23:29.000 180 33380.98 412.77 2312.37 33.38 2012-06-28 07:23:30.000 180 33380.96 412.79 2312.38 33.38 2012-06-28 07:23:31.000 180 33380.90 412.78 2312.40 33.38 2012-06-28 07:23:32.000 180 33380.97 412.78 2312.38 33.38 2012-06-28 07:23:33.000 180 33380.93 412.79 2312.43 33.38 2012-06-28 07:23:34.000 180 33380.96 412.80 2312.47 33.38 2012-06-28 07:23:35.000 180 33380.98 412.75 2312.46 33.38 2012-06-28 07:23:36.000 180 33380.98 412.76 2312.39 33.38 2012-06-28 07:23:37.000 180 33380.90 412.76 2312.30 33.38 2012-06-28 07:23:38.000 180 33380.98 412.76 2312.46 33.38 2012-06-28 07:23:39.000 180 33380.90 412.76 2312.41 33.38 2012-06-28 07:23:40.000 180 33380.92 412.78 2312.50 33.38 2012-06-28 07:23:41.000 180 33380.89 412.71 2312.51 33.38 2012-06-28 07:23:42.000 180 33381.01 412.73 2312.48 33.38 2012-06-28 07:23:43.000 180 33380.80 412.75 2312.49 33.38 2012-06-28 07:23:44.000 180 33380.93 412.71 2312.52 33.38 2012-06-28 07:23:45.000 180 33380.93 412.70 2312.51 33.38 2012-06-28 07:23:46.000 180 33380.87 412.73 2312.45 33.38 2012-06-28 07:23:47.000 180 33380.92 412.69 2312.49 33.38 2012-06-28 07:23:48.000 180 33380.81 412.67 2312.47 33.38 2012-06-28 07:23:49.000 180 33380.91 412.70 2312.61 33.38 2012-06-28 07:23:50.000 180 33380.80 412.63 2312.50 33.38 2012-06-28 07:23:51.000 180 33380.89 412.62 2312.48 33.38 2012-06-28 07:23:52.000 180 33380.82 412.68 2312.56 33.38 2012-06-28 07:23:53.000 180 33380.92 412.66 2312.45 33.38 2012-06-28 07:23:54.000 180 33380.89 412.65 2312.53 33.38 2012-06-28 07:23:54.000 180 33380.88 412.64 2312.59 33.38 2012-06-28 07:23:56.000 180 33380.82 412.59 2312.48 33.38 2012-06-28 07:23:57.000 180 33380.83 412.58 2312.49 33.38 2012-06-28 07:23:58.000 180 33380.80 412.61 2312.48 33.38 2012-06-28 07:23:59.000 180 33380.79 412.59 2312.57 33.38 2012-06-28 07:24:00.000 180 33380.79 412.58 2312.53 33.38 2012-06-28 07:24:01.000 180 33380.84 412.52 2312.53 33.38 2012-06-28 07:24:02.000 180 33380.89 412.63 2312.55 33.38 2012-06-28 07:24:03.000 180 33380.76 412.62 2312.53 33.38 2012-06-28 07:24:04.000 180 33380.74 412.55 2312.56 33.38 2012-06-28 07:24:05.000 180 33380.83 412.57 2312.46 33.38 2012-06-28 07:24:06.000 180 33380.73 412.59 2312.52 33.38 2012-06-28 07:24:07.000 180 33380.85 412.58 2312.64 33.38 2012-06-28 07:24:07.000 180 33380.80 412.61 2312.54 33.38 2012-06-28 07:24:09.000 180 33380.77 412.60 2312.46 33.38 2012-06-28 07:24:10.000 180 33380.90 412.57 2312.66 33.38 2012-06-28 07:24:11.000 180 33380.79 412.61 2312.55 33.38 2012-06-28 07:24:12.000 180 33380.71 412.55 2312.59 33.38 2012-06-28 07:24:13.000 180 33380.74 412.58 2312.61 33.38 2012-06-28 07:24:14.000 180 33380.80 412.59 2312.58 33.38 2012-06-28 07:24:15.000 180 33380.73 412.55 2312.61 33.38 2012-06-28 07:24:16.000 180 33380.75 412.57 2312.63 33.38 2012-06-28 07:24:17.000 180 33380.77 412.57 2312.52 33.38 2012-06-28 07:24:18.000 180 33380.82 412.55 2312.61 33.38 2012-06-28 07:24:19.000 180 33380.76 412.61 2312.56 33.38 2012-06-28 07:24:20.000 180 33380.86 412.57 2312.66 33.38 2012-06-28 07:24:21.000 180 33380.83 412.55 2312.65 33.38 2012-06-28 07:24:22.000 180 33380.88 412.52 2312.68 33.38 2012-06-28 07:24:23.000 180 33380.79 412.59 2312.70 33.38 2012-06-28 07:24:24.000 180 33380.77 412.54 2312.57 33.38 2012-06-28 07:24:25.000 180 33380.78 412.50 2312.69 33.38 2012-06-28 07:24:26.000 180 33380.71 412.53 2312.66 33.38 2012-06-28 07:24:27.000 180 33380.83 412.51 2312.63 33.38 2012-06-28 07:24:28.000 180 33380.78 412.53 2312.65 33.38 2012-06-28 07:24:29.000 180 33380.85 412.50 2312.68 33.38 2012-06-28 07:24:30.000 180 33380.71 412.51 2312.65 33.38 2012-06-28 07:24:31.000 180 33380.84 412.50 2312.69 33.38 2012-06-28 07:24:32.000 180 33380.87 412.53 2312.60 33.38 2012-06-28 07:24:33.000 180 33380.77 412.50 2312.62 33.38 2012-06-28 07:24:34.000 180 33380.92 412.47 2312.68 33.38 2012-06-28 07:24:35.000 180 33380.88 412.51 2312.69 33.38 2012-06-28 07:24:36.000 180 33380.82 412.48 2312.62 33.38 2012-06-28 07:24:37.000 180 33380.80 412.48 2312.61 33.38 2012-06-28 07:24:38.000 180 33380.78 412.46 2312.62 33.38 2012-06-28 07:24:39.000 180 33380.88 412.44 2312.65 33.38 2012-06-28 07:24:40.000 180 33380.88 412.45 2312.62 33.38 2012-06-28 07:24:41.000 180 33380.88 412.44 2312.64 33.38 2012-06-28 07:24:42.000 180 33380.86 412.41 2312.68 33.38 2012-06-28 07:24:43.000 180 33380.80 412.45 2312.67 33.38 2012-06-28 07:24:44.000 180 33380.80 412.44 2312.57 33.38 2012-06-28 07:24:45.000 180 33380.77 412.46 2312.56 33.38 2012-06-28 07:24:46.000 180 33380.81 412.48 2312.68 33.38 2012-06-28 07:24:47.000 180 33380.83 412.40 2312.64 33.38 2012-06-28 07:24:48.000 180 33380.68 412.44 2312.65 33.38 2012-06-28 07:24:48.000 180 33380.88 412.44 2312.66 33.38 2012-06-28 07:24:50.000 180 33380.92 412.46 2312.68 33.38 2012-06-28 07:24:51.000 180 33380.79 412.46 2312.68 33.38 2012-06-28 07:24:52.000 180 33380.77 412.38 2312.65 33.38 2012-06-28 07:24:53.000 180 33380.85 412.45 2312.64 33.38 2012-06-28 07:24:54.000 180 33380.68 412.44 2312.66 33.38 2012-06-28 07:24:55.000 180 33380.80 412.43 2312.68 33.38 2012-06-28 07:24:56.000 180 33380.86 412.44 2312.75 33.38 2012-06-28 07:24:57.000 180 33380.73 412.45 2312.75 33.38 2012-06-28 07:24:58.000 180 33380.75 412.48 2312.72 33.38 2012-06-28 07:24:59.000 180 33380.70 412.46 2312.71 33.38 2012-06-28 07:25:00.000 180 33380.71 412.45 2312.73 33.38 2012-06-28 07:25:01.000 180 33380.79 412.44 2312.72 33.38 2012-06-28 07:25:01.000 180 33380.71 412.45 2312.70 33.38 2012-06-28 07:25:03.000 180 33380.73 412.40 2312.74 33.38 2012-06-28 07:25:04.000 180 33380.70 412.46 2312.75 33.38 2012-06-28 07:25:05.000 180 33380.63 412.49 2312.75 33.38 2012-06-28 07:25:06.000 180 33380.60 412.46 2312.72 33.38 2012-06-28 07:25:07.000 180 33380.70 412.55 2312.71 33.38 2012-06-28 07:25:08.000 180 33380.57 412.51 2312.75 33.38 2012-06-28 07:25:09.000 180 33380.68 412.52 2312.79 33.38 2012-06-28 07:25:10.000 180 33380.73 412.52 2312.76 33.38 2012-06-28 07:25:11.000 180 33380.64 412.57 2312.75 33.38 2012-06-28 07:25:12.000 180 33380.52 412.57 2312.78 33.38 2012-06-28 07:25:13.000 180 33380.66 412.60 2312.80 33.38 2012-06-28 07:25:14.000 180 33380.64 412.65 2312.81 33.38 2012-06-28 07:25:15.000 180 33380.54 412.65 2312.87 33.38 2012-06-28 07:25:16.000 180 33380.64 412.67 2312.83 33.38 2012-06-28 07:25:17.000 180 33380.48 412.64 2312.84 33.38 2012-06-28 07:25:18.000 180 33380.46 412.64 2312.84 33.38 2012-06-28 07:25:19.000 180 33380.43 412.57 2312.81 33.38 2012-06-28 07:25:20.000 180 33380.51 412.58 2312.93 33.38 2012-06-28 07:25:21.000 180 33380.52 412.60 2312.87 33.38 2012-06-28 07:25:22.000 180 33380.40 412.66 2312.97 33.38 2012-06-28 07:25:23.000 180 33380.33 412.66 2312.91 33.38 2012-06-28 07:25:24.000 180 33380.34 412.65 2312.95 33.38 2012-06-28 07:25:25.000 180 33380.40 412.62 2312.89 33.38 2012-06-28 07:25:26.000 180 33380.25 412.65 2313.00 33.38 2012-06-28 07:25:27.000 180 33380.27 412.65 2312.94 33.38 2012-06-28 07:25:28.000 180 33380.25 412.67 2312.99 33.38 2012-06-28 07:25:29.000 180 33380.22 412.66 2312.97 33.38 2012-06-28 07:25:30.000 180 33380.23 412.62 2312.96 33.38 2012-06-28 07:25:31.000 180 33380.19 412.65 2312.91 33.38 2012-06-28 07:25:32.000 180 33380.24 412.69 2313.03 33.38 2012-06-28 07:25:33.000 180 33380.22 412.68 2313.00 33.38 2012-06-28 07:25:34.000 180 33380.22 412.67 2312.99 33.38 2012-06-28 07:25:35.000 180 33380.11 412.73 2312.96 33.38 2012-06-28 07:25:36.000 180 33380.08 412.65 2313.04 33.38 2012-06-28 07:25:37.000 180 33380.27 412.68 2313.03 33.38 2012-06-28 07:25:38.000 180 33380.16 412.71 2313.07 33.38 2012-06-28 07:25:39.000 180 33380.14 412.77 2313.02 33.38 2012-06-28 07:25:40.000 180 33380.17 412.78 2313.04 33.38 2012-06-28 07:25:41.000 180 33380.12 412.79 2313.08 33.38 2012-06-28 07:25:42.000 180 33380.11 412.81 2313.03 33.38 2012-06-28 07:25:42.000 180 33380.03 412.75 2313.09 33.38 2012-06-28 07:25:44.000 180 33380.04 412.82 2313.08 33.38 2012-06-28 07:25:45.000 180 33379.99 412.80 2313.11 33.38 2012-06-28 07:25:46.000 180 33380.04 412.82 2313.08 33.38 2012-06-28 07:25:47.000 180 33380.11 412.82 2313.15 33.38 2012-06-28 07:25:48.000 180 33380.08 412.73 2313.07 33.38 2012-06-28 07:25:49.000 180 33380.04 412.82 2313.12 33.38 2012-06-28 07:25:50.000 180 33380.13 412.80 2313.04 33.38 2012-06-28 07:25:51.000 180 33380.05 412.77 2313.05 33.38 2012-06-28 07:25:52.000 180 33380.00 412.80 2313.17 33.38 2012-06-28 07:25:53.000 180 33380.04 412.84 2313.11 33.38 2012-06-28 07:25:54.000 180 33380.05 412.84 2313.14 33.38 2012-06-28 07:25:55.000 180 33380.02 412.82 2313.18 33.38 2012-06-28 07:25:55.000 180 33380.00 412.89 2313.23 33.38 2012-06-28 07:25:57.000 180 33379.99 412.90 2313.26 33.38 2012-06-28 07:25:58.000 180 33380.03 412.88 2313.17 33.38 2012-06-28 07:25:59.000 180 33380.03 412.92 2313.17 33.38 2012-06-28 07:26:00.000 180 33380.00 412.93 2313.21 33.38 2012-06-28 07:26:01.000 180 33380.00 412.94 2313.26 33.38 2012-06-28 07:26:02.000 180 33380.12 412.91 2313.19 33.38 2012-06-28 07:26:03.000 180 33380.08 412.90 2313.22 33.38 2012-06-28 07:26:04.000 180 33380.11 412.91 2313.27 33.38 2012-06-28 07:26:05.000 180 33380.17 412.96 2313.20 33.38 2012-06-28 07:26:06.000 180 33380.11 412.94 2313.21 33.38 2012-06-28 07:26:07.000 180 33380.21 412.96 2313.26 33.38 2012-06-28 07:26:08.000 180 33380.15 412.96 2313.20 33.38 2012-06-28 07:26:09.000 180 33380.08 412.96 2313.14 33.38 2012-06-28 07:26:10.000 180 33380.15 412.94 2313.20 33.38 2012-06-28 07:26:11.000 180 33380.18 412.99 2313.19 33.38 2012-06-28 07:26:12.000 180 33380.14 413.00 2313.11 33.38 2012-06-28 07:26:13.000 180 33379.99 412.94 2313.26 33.38 2012-06-28 07:26:14.000 180 33380.17 412.97 2313.25 33.38 2012-06-28 07:26:15.000 180 33380.13 412.96 2313.25 33.38 2012-06-28 07:26:16.000 180 33379.99 412.96 2313.25 33.38 2012-06-28 07:26:17.000 180 33380.08 412.95 2313.23 33.38 2012-06-28 07:26:18.000 180 33379.98 412.93 2313.20 33.38 2012-06-28 07:26:19.000 180 33380.05 412.94 2313.24 33.38 2012-06-28 07:26:20.000 180 33380.10 413.00 2313.25 33.38 2012-06-28 07:26:21.000 180 33380.02 413.02 2313.21 33.38 2012-06-28 07:26:22.000 180 33379.97 413.01 2313.12 33.38 2012-06-28 07:26:23.000 180 33379.94 412.98 2313.28 33.38 2012-06-28 07:26:24.000 180 33379.96 412.97 2313.17 33.38 2012-06-28 07:26:25.000 180 33379.85 412.99 2313.25 33.38 2012-06-28 07:26:26.000 180 33379.94 413.00 2313.25 33.38 2012-06-28 07:26:27.000 180 33379.88 413.04 2313.27 33.38 2012-06-28 07:26:28.000 180 33379.90 413.04 2313.23 33.38 2012-06-28 07:26:29.000 180 33379.84 413.00 2313.22 33.38 2012-06-28 07:26:30.000 180 33379.84 413.02 2313.26 33.38 2012-06-28 07:26:31.000 180 33379.97 413.00 2313.28 33.38 2012-06-28 07:26:32.000 180 33379.96 413.03 2313.27 33.38 2012-06-28 07:26:33.000 180 33379.89 413.06 2313.34 33.38 2012-06-28 07:26:34.000 180 33379.87 413.02 2313.31 33.38 2012-06-28 07:26:35.000 180 33379.87 413.12 2313.30 33.38 2012-06-28 07:26:36.000 180 33379.93 413.16 2313.32 33.38 2012-06-28 07:26:36.000 180 33379.96 413.11 2313.30 33.38 2012-06-28 07:26:38.000 180 33379.86 413.13 2313.30 33.38 2012-06-28 07:26:39.000 180 33379.81 413.14 2313.31 33.38 2012-06-28 07:26:40.000 180 33379.88 413.15 2313.31 33.38 2012-06-28 07:26:41.000 180 33379.83 413.10 2313.41 33.38 2012-06-28 07:26:42.000 180 33379.83 413.12 2313.40 33.38 2012-06-28 07:26:43.000 180 33379.99 413.08 2313.30 33.38 2012-06-28 07:26:44.000 180 33379.85 413.15 2313.47 33.38 2012-06-28 07:26:45.000 180 33379.87 413.14 2313.41 33.38 2012-06-28 07:26:46.000 180 33379.93 413.15 2313.44 33.38 2012-06-28 07:26:47.000 180 33379.96 413.14 2313.32 33.38 2012-06-28 07:26:48.000 180 33379.90 413.17 2313.37 33.38 2012-06-28 07:26:49.000 180 33379.95 413.20 2313.32 33.38 2012-06-28 07:26:49.000 180 33379.94 413.22 2313.30 33.38 2012-06-28 07:26:51.000 180 33379.98 413.19 2313.26 33.38 2012-06-28 07:26:52.000 180 33379.94 413.24 2313.30 33.38 2012-06-28 07:26:53.000 180 33379.95 413.23 2313.37 33.38 2012-06-28 07:26:54.000 180 33379.92 413.20 2313.29 33.38 2012-06-28 07:26:55.000 180 33379.95 413.24 2313.34 33.38 2012-06-28 07:26:56.000 180 33379.95 413.24 2313.31 33.38 2012-06-28 07:26:57.000 180 33379.93 413.26 2313.40 33.38 2012-06-28 07:26:58.000 180 33379.99 413.26 2313.41 33.38 2012-06-28 07:26:59.000 180 33379.89 413.29 2313.35 33.38 2012-06-28 07:27:00.000 180 33380.02 413.31 2313.35 33.38 2012-06-28 07:27:01.000 180 33380.00 413.27 2313.39 33.38 2012-06-28 07:27:02.000 180 33380.00 413.27 2313.31 33.38 2012-06-28 07:27:03.000 180 33379.98 413.27 2313.33 33.38 2012-06-28 07:27:04.000 180 33379.96 413.37 2313.30 33.38 2012-06-28 07:27:05.000 180 33380.05 413.34 2313.42 33.38 2012-06-28 07:27:06.000 180 33380.02 413.37 2313.44 33.38 2012-06-28 07:27:07.000 180 33380.07 413.36 2313.42 33.38 2012-06-28 07:27:08.000 180 33380.06 413.39 2313.37 33.38 2012-06-28 07:27:09.000 180 33380.10 413.40 2313.37 33.38 2012-06-28 07:27:10.000 180 33380.11 413.42 2313.40 33.38 2012-06-28 07:27:11.000 180 33380.15 413.45 2313.34 33.38 2012-06-28 07:27:12.000 180 33380.24 413.44 2313.40 33.38 2012-06-28 07:27:13.000 180 33380.16 413.46 2313.33 33.38 2012-06-28 07:27:14.000 180 33380.24 413.51 2313.40 33.38 2012-06-28 07:27:15.000 180 33380.19 413.47 2313.36 33.38 2012-06-28 07:27:16.000 180 33380.23 413.47 2313.37 33.38 2012-06-28 07:27:17.000 180 33380.18 413.50 2313.37 33.38 2012-06-28 07:27:18.000 180 33380.25 413.49 2313.34 33.38 2012-06-28 07:27:19.000 180 33380.35 413.54 2313.32 33.38 2012-06-28 07:27:20.000 180 33380.31 413.52 2313.31 33.38 2012-06-28 07:27:21.000 180 33380.36 413.54 2313.25 33.38 2012-06-28 07:27:22.000 180 33380.36 413.57 2313.28 33.38 2012-06-28 07:27:23.000 180 33380.40 413.56 2313.26 33.38 2012-06-28 07:27:24.000 180 33380.46 413.57 2313.35 33.38 2012-06-28 07:27:25.000 180 33380.31 413.54 2313.31 33.38 2012-06-28 07:27:26.000 180 33380.43 413.60 2313.24 33.38 2012-06-28 07:27:27.000 180 33380.35 413.57 2313.26 33.38 2012-06-28 07:27:28.000 180 33380.42 413.60 2313.28 33.38 2012-06-28 07:27:29.000 180 33380.51 413.58 2313.28 33.38 2012-06-28 07:27:30.000 180 33380.51 413.66 2313.24 33.38 2012-06-28 07:27:30.000 180 33380.54 413.63 2313.24 33.38 2012-06-28 07:27:32.000 180 33380.43 413.64 2313.25 33.38 2012-06-28 07:27:33.000 180 33380.53 413.62 2313.18 33.38 2012-06-28 07:27:34.000 180 33380.55 413.66 2313.28 33.38 2012-06-28 07:27:35.000 180 33380.57 413.69 2313.20 33.38 2012-06-28 07:27:36.000 180 33380.57 413.75 2313.23 33.38 2012-06-28 07:27:37.000 180 33380.52 413.72 2313.20 33.38 2012-06-28 07:27:38.000 180 33380.55 413.79 2313.23 33.38 2012-06-28 07:27:39.000 180 33380.69 413.74 2313.12 33.38 2012-06-28 07:27:40.000 180 33380.63 413.76 2313.11 33.38 2012-06-28 07:27:41.000 180 33380.72 413.77 2313.12 33.38 2012-06-28 07:27:42.000 180 33380.62 413.83 2313.19 33.38 2012-06-28 07:27:43.000 180 33380.66 413.79 2313.18 33.38 2012-06-28 07:27:43.000 180 33380.70 413.83 2313.18 33.38 2012-06-28 07:27:45.000 180 33380.72 413.86 2313.20 33.38 2012-06-28 07:27:46.000 180 33380.66 413.87 2313.15 33.38 2012-06-28 07:27:47.000 180 33380.70 413.85 2313.14 33.38 2012-06-28 07:27:48.000 180 33380.87 413.84 2313.10 33.38 2012-06-28 07:27:49.000 180 33380.77 413.85 2313.11 33.38 2012-06-28 07:27:50.000 180 33380.77 413.87 2313.03 33.38 2012-06-28 07:27:51.000 180 33380.80 413.92 2313.08 33.38 2012-06-28 07:27:52.000 180 33380.88 413.91 2313.05 33.38 2012-06-28 07:27:53.000 180 33380.77 413.97 2313.03 33.38 2012-06-28 07:27:54.000 180 33380.80 413.89 2313.04 33.38 2012-06-28 07:27:55.000 180 33380.86 413.95 2313.00 33.38 2012-06-28 07:27:56.000 180 33380.81 413.92 2313.14 33.38 2012-06-28 07:27:57.000 180 33380.79 413.99 2313.06 33.38 2012-06-28 07:27:58.000 180 33380.83 413.95 2313.07 33.38 2012-06-28 07:27:59.000 180 33380.82 413.97 2313.09 33.38 2012-06-28 07:28:00.000 180 33380.82 414.00 2313.11 33.38 2012-06-28 07:28:01.000 180 33380.73 413.98 2313.07 33.38 2012-06-28 07:28:02.000 180 33380.82 414.02 2312.95 33.38 2012-06-28 07:28:03.000 180 33380.73 414.08 2313.09 33.38 2012-06-28 07:28:04.000 180 33380.75 414.09 2313.09 33.38 2012-06-28 07:28:05.000 180 33380.73 414.07 2313.14 33.38 2012-06-28 07:28:06.000 180 33380.89 414.12 2313.12 33.38 2012-06-28 07:28:07.000 180 33380.85 414.08 2313.08 33.38 2012-06-28 07:28:08.000 180 33380.74 414.14 2313.03 33.38 2012-06-28 07:28:09.000 180 33380.73 414.12 2313.11 33.38 2012-06-28 07:28:10.000 180 33380.70 414.12 2313.18 33.38 2012-06-28 07:28:11.000 180 33380.73 414.13 2313.19 33.38 2012-06-28 07:28:12.000 180 33380.84 414.18 2313.09 33.37 2012-06-28 07:28:13.000 180 33380.81 414.17 2312.99 33.38 2012-06-28 07:28:14.000 180 33380.76 414.19 2313.08 33.38 2012-06-28 07:28:15.000 180 33380.89 414.23 2313.09 33.38 2012-06-28 07:28:16.000 180 33380.85 414.23 2313.12 33.38 2012-06-28 07:28:17.000 180 33380.80 414.24 2313.14 33.38 2012-06-28 07:28:18.000 180 33380.82 414.26 2313.18 33.38 2012-06-28 07:28:19.000 180 33380.80 414.25 2313.20 33.38 2012-06-28 07:28:20.000 180 33380.76 414.24 2313.11 33.38 2012-06-28 07:28:21.000 180 33380.85 414.24 2313.18 33.38 2012-06-28 07:28:22.000 180 33380.88 414.25 2313.16 33.38 2012-06-28 07:28:23.000 180 33380.90 414.29 2313.15 33.38 2012-06-28 07:28:24.000 180 33380.90 414.30 2313.22 33.37 2012-06-28 07:28:24.000 180 33380.89 414.34 2313.16 33.37 2012-06-28 07:28:26.000 180 33380.90 414.38 2313.19 33.37 2012-06-28 07:28:27.000 180 33380.99 414.33 2313.16 33.38 2012-06-28 07:28:28.000 180 33380.85 414.30 2313.16 33.38 2012-06-28 07:28:29.000 180 33380.86 414.33 2313.13 33.38 2012-06-28 07:28:30.000 180 33380.84 414.41 2313.15 33.38 2012-06-28 07:28:31.000 180 33380.81 414.44 2313.10 33.38 2012-06-28 07:28:32.000 180 33380.88 414.40 2313.15 33.38 2012-06-28 07:28:33.000 180 33380.96 414.43 2313.18 33.38 2012-06-28 07:28:34.000 180 33381.03 414.44 2313.17 33.38 2012-06-28 07:28:35.000 180 33381.01 414.44 2313.11 33.38 2012-06-28 07:28:36.000 180 33381.08 414.47 2313.21 33.38 2012-06-28 07:28:37.000 180 33380.92 414.43 2313.14 33.38 2012-06-28 07:28:37.000 180 33381.08 414.51 2313.14 33.38 2012-06-28 07:28:39.000 180 33381.15 414.43 2313.08 33.38 2012-06-28 07:28:40.000 180 33381.10 414.42 2313.11 33.38 2012-06-28 07:28:41.000 180 33381.15 414.39 2313.18 33.38 2012-06-28 07:28:42.000 180 33381.12 414.49 2313.11 33.37 2012-06-28 07:28:43.000 180 33381.11 414.45 2313.10 33.38 2012-06-28 07:28:44.000 180 33381.23 414.41 2313.17 33.38 2012-06-28 07:28:45.000 180 33381.12 414.47 2313.17 33.38 2012-06-28 07:28:46.000 180 33381.22 414.45 2313.15 33.38 2012-06-28 07:28:47.000 180 33381.26 414.49 2313.18 33.38 2012-06-28 07:28:48.000 180 33381.27 414.49 2313.09 33.38 2012-06-28 07:28:49.000 180 33381.28 414.48 2313.14 33.38 2012-06-28 07:28:50.000 180 33381.31 414.44 2313.15 33.38 2012-06-28 07:28:51.000 180 33381.35 414.50 2313.15 33.38 2012-06-28 07:28:52.000 180 33381.37 414.47 2313.08 33.38 2012-06-28 07:28:53.000 180 33381.42 414.48 2313.09 33.38 2012-06-28 07:28:54.000 180 33381.41 414.48 2313.00 33.38 2012-06-28 07:28:55.000 180 33381.56 414.45 2313.03 33.38 2012-06-28 07:28:56.000 180 33381.49 414.43 2313.01 33.38 2012-06-28 07:28:57.000 180 33381.50 414.49 2313.08 33.37 2012-06-28 07:28:58.000 180 33381.47 414.49 2312.98 33.38 2012-06-28 07:28:59.000 180 33381.51 414.45 2312.94 33.38 2012-06-28 07:29:00.000 180 33381.52 414.50 2313.03 33.38 2012-06-28 07:29:01.000 180 33381.63 414.47 2313.05 33.38 2012-06-28 07:29:02.000 180 33381.58 414.45 2312.98 33.38 2012-06-28 07:29:03.000 180 33381.58 414.50 2313.00 33.38 2012-06-28 07:29:04.000 180 33381.53 414.51 2312.97 33.38 2012-06-28 07:29:05.000 180 33381.60 414.51 2312.97 33.38 2012-06-28 07:29:06.000 180 33381.60 414.52 2313.05 33.38 2012-06-28 07:29:07.000 180 33381.60 414.51 2312.99 33.38 2012-06-28 07:29:08.000 180 33381.68 414.50 2313.00 33.38 2012-06-28 07:29:09.000 180 33381.56 414.51 2312.96 33.38 2012-06-28 07:29:10.000 180 33381.62 414.54 2312.96 33.38 2012-06-28 07:29:11.000 180 33381.64 414.59 2312.98 33.38 2012-06-28 07:29:12.000 180 33381.65 414.58 2312.96 33.38 2012-06-28 07:29:13.000 180 33381.70 414.58 2312.87 33.37 2012-06-28 07:29:14.000 180 33381.66 414.58 2312.91 33.38 2012-06-28 07:29:15.000 180 33381.58 414.62 2312.91 33.38 2012-06-28 07:29:16.000 180 33381.63 414.65 2312.87 33.38 2012-06-28 07:29:17.000 180 33381.58 414.64 2312.90 33.38 2012-06-28 07:29:18.000 180 33381.62 414.66 2312.96 33.38 2012-06-28 07:29:18.000 180 33381.61 414.65 2312.93 33.38 2012-06-28 07:29:20.000 180 33381.54 414.62 2312.92 33.38 2012-06-28 07:29:21.000 180 33381.60 414.59 2312.90 33.38 2012-06-28 07:29:22.000 180 33381.64 414.57 2312.94 33.38 2012-06-28 07:29:23.000 180 33381.54 414.58 2312.89 33.38 2012-06-28 07:29:24.000 180 33381.52 414.60 2312.95 33.38 2012-06-28 07:29:25.000 180 33381.54 414.60 2312.89 33.38 2012-06-28 07:29:26.000 180 33381.54 414.57 2312.99 33.38 2012-06-28 07:29:27.000 180 33381.54 414.60 2312.96 33.38 2012-06-28 07:29:28.000 180 33381.48 414.60 2312.94 33.38 2012-06-28 07:29:29.000 180 33381.44 414.56 2312.90 33.38 2012-06-28 07:29:30.000 180 33381.59 414.57 2312.86 33.38 2012-06-28 07:29:31.000 180 33381.46 414.60 2312.90 33.38 2012-06-28 07:29:31.000 180 33381.42 414.63 2312.89 33.38 2012-06-28 07:29:33.000 180 33381.35 414.59 2312.97 33.38 2012-06-28 07:29:34.000 180 33381.36 414.60 2312.95 33.38 2012-06-28 07:29:35.000 180 33381.30 414.67 2313.00 33.38 2012-06-28 07:29:36.000 180 33381.34 414.67 2312.99 33.38 2012-06-28 07:29:37.000 180 33381.26 414.66 2312.88 33.38 2012-06-28 07:29:38.000 180 33381.32 414.67 2312.99 33.38 2012-06-28 07:29:39.000 180 33381.28 414.68 2313.02 33.38 2012-06-28 07:29:40.000 180 33381.20 414.65 2312.98 33.37 2012-06-28 07:29:41.000 180 33381.27 414.68 2313.03 33.38 2012-06-28 07:29:42.000 180 33381.26 414.71 2312.96 33.38 2012-06-28 07:29:43.000 180 33381.30 414.72 2312.94 33.38 2012-06-28 07:29:44.000 180 33381.21 414.73 2313.00 33.38 2012-06-28 07:29:45.000 180 33381.13 414.73 2313.03 33.38 2012-06-28 07:29:46.000 180 33381.18 414.70 2313.05 33.38 2012-06-28 07:29:47.000 180 33381.17 414.69 2313.12 33.38 2012-06-28 07:29:48.000 180 33381.18 414.73 2313.03 33.38 2012-06-28 07:29:49.000 180 33381.32 414.76 2313.15 33.37 2012-06-28 07:29:50.000 180 33381.16 414.75 2313.18 33.38 2012-06-28 07:29:51.000 180 33381.18 414.80 2313.11 33.38 2012-06-28 07:29:52.000 180 33381.14 414.80 2313.05 33.38 2012-06-28 07:29:53.000 180 33381.23 414.83 2313.16 33.38 2012-06-28 07:29:54.000 180 33381.11 414.77 2313.19 33.38 2012-06-28 07:29:55.000 180 33381.11 414.80 2313.13 33.38 2012-06-28 07:29:56.000 180 33381.15 414.82 2313.08 33.38 2012-06-28 07:29:57.000 180 33381.17 414.79 2313.24 33.38 2012-06-28 07:29:58.000 180 33381.06 414.80 2313.18 33.38 2012-06-28 07:29:59.000 180 33381.17 414.81 2313.13 33.38 2012-06-28 07:30:00.000 180 33381.03 414.80 2313.18 33.38 2012-06-28 07:30:01.000 180 33381.12 414.82 2313.19 33.38 2012-06-28 07:30:02.000 180 33381.09 414.86 2313.17 33.38 2012-06-28 07:30:03.000 180 33381.04 414.84 2313.17 33.38 2012-06-28 07:30:04.000 180 33380.96 414.84 2313.18 33.38 2012-06-28 07:30:05.000 180 33381.12 414.80 2313.16 33.38 2012-06-28 07:30:06.000 180 33381.05 414.82 2313.18 33.37 2012-06-28 07:30:07.000 180 33381.11 414.83 2313.18 33.37 2012-06-28 07:30:08.000 180 33381.07 414.88 2313.16 33.37 2012-06-28 07:30:09.000 180 33381.18 414.88 2313.27 33.38 2012-06-28 07:30:10.000 180 33381.17 414.87 2313.20 33.38 2012-06-28 07:30:11.000 180 33381.16 414.90 2313.18 33.38 2012-06-28 07:30:12.000 180 33381.20 414.88 2313.24 33.37 2012-06-28 07:30:12.000 180 33381.17 414.86 2313.25 33.37 2012-06-28 07:30:14.000 180 33381.14 414.86 2313.15 33.38 2012-06-28 07:30:15.000 180 33381.13 414.88 2313.27 33.37 2012-06-28 07:30:16.000 180 33381.13 414.86 2313.19 33.37 2012-06-28 07:30:17.000 180 33381.12 414.83 2313.16 33.38 2012-06-28 07:30:18.000 180 33381.08 414.83 2313.26 33.37 2012-06-28 07:30:19.000 180 33381.17 414.89 2313.18 33.38 2012-06-28 07:30:20.000 180 33381.08 414.87 2313.18 33.38 2012-06-28 07:30:21.000 180 33381.25 414.94 2313.27 33.37 2012-06-28 07:30:22.000 180 33381.14 414.88 2313.17 33.37 2012-06-28 07:30:23.000 180 33381.22 414.92 2313.21 33.37 2012-06-28 07:30:24.000 180 33381.30 414.95 2313.27 33.37 2012-06-28 07:30:25.000 180 33381.26 414.92 2313.26 33.37 2012-06-28 07:30:25.000 180 33381.24 414.92 2313.14 33.37 2012-06-28 07:30:27.000 180 33381.17 414.91 2313.27 33.37 2012-06-28 07:30:28.000 180 33381.23 414.89 2313.20 33.37 2012-06-28 07:30:29.000 180 33381.20 414.94 2313.12 33.37 2012-06-28 07:30:30.000 180 33381.14 414.93 2313.21 33.37 2012-06-28 07:30:31.000 180 33381.28 414.92 2313.16 33.38 2012-06-28 07:30:32.000 180 33381.27 414.92 2313.18 33.38 2012-06-28 07:30:33.000 180 33381.15 414.93 2313.16 33.37 2012-06-28 07:30:34.000 180 33381.26 414.94 2313.16 33.37 2012-06-28 07:30:35.000 180 33381.33 414.97 2313.19 33.37 2012-06-28 07:30:36.000 180 33381.27 414.98 2313.14 33.37 2012-06-28 07:30:37.000 180 33381.34 414.99 2313.19 33.37 2012-06-28 07:30:38.000 180 33381.18 414.90 2313.16 33.37 2012-06-28 07:30:39.000 180 33381.28 414.96 2313.12 33.37 2012-06-28 07:30:40.000 180 33381.27 414.94 2313.10 33.37 2012-06-28 07:30:41.000 180 33381.30 414.94 2313.20 33.37 2012-06-28 07:30:42.000 180 33381.12 414.98 2313.11 33.37 2012-06-28 07:30:43.000 180 33381.07 415.01 2313.22 33.37 2012-06-28 07:30:44.000 180 33381.23 414.95 2313.18 33.37 2012-06-28 07:30:45.000 180 33381.17 415.00 2313.20 33.37 2012-06-28 07:30:46.000 180 33381.22 415.00 2313.18 33.37 2012-06-28 07:30:47.000 180 33381.15 414.98 2313.18 33.37 2012-06-28 07:30:48.000 180 33381.22 415.01 2313.14 33.37 2012-06-28 07:30:49.000 180 33381.18 415.00 2313.11 33.37 2012-06-28 07:30:50.000 180 33381.35 415.00 2313.11 33.37 2012-06-28 07:30:51.000 180 33381.18 415.00 2313.20 33.37 2012-06-28 07:30:52.000 180 33381.19 415.00 2313.23 33.37 2012-06-28 07:30:53.000 180 33381.22 415.06 2313.18 33.37 2012-06-28 07:30:54.000 180 33381.27 415.00 2313.16 33.37 2012-06-28 07:30:55.000 180 33381.38 415.05 2313.24 33.37 2012-06-28 07:30:56.000 180 33381.13 415.11 2313.12 33.37 2012-06-28 07:30:57.000 180 33381.26 415.08 2313.20 33.37 2012-06-28 07:30:58.000 180 33381.21 415.08 2313.24 33.37 2012-06-28 07:30:59.000 180 33381.22 415.07 2313.16 33.37 2012-06-28 07:31:00.000 180 33381.24 415.03 2313.06 33.37 2012-06-28 07:31:01.000 180 33381.26 415.05 2313.20 33.37 2012-06-28 07:31:02.000 180 33381.28 415.11 2313.15 33.37 2012-06-28 07:31:03.000 180 33381.26 415.06 2313.11 33.37 2012-06-28 07:31:04.000 180 33381.23 415.09 2313.08 33.37 2012-06-28 07:31:05.000 180 33381.21 415.07 2313.21 33.37 2012-06-28 07:31:06.000 180 33381.16 415.08 2313.18 33.37 2012-06-28 07:31:06.000 180 33381.26 415.05 2313.16 33.37 2012-06-28 07:31:08.000 180 33381.12 415.06 2313.21 33.37 2012-06-28 07:31:09.000 180 33381.21 415.05 2313.19 33.37 2012-06-28 07:31:10.000 180 33381.15 415.02 2313.17 33.37 2012-06-28 07:31:11.000 180 33381.12 415.09 2313.20 33.37 2012-06-28 07:31:12.000 180 33381.14 415.04 2313.17 33.37 2012-06-28 07:31:13.000 180 33381.04 415.03 2313.14 33.37 2012-06-28 07:31:14.000 180 33381.05 414.98 2313.31 33.37 2012-06-28 07:31:15.000 180 33381.13 415.06 2313.20 33.37 2012-06-28 07:31:16.000 180 33381.05 415.01 2313.16 33.37 2012-06-28 07:31:17.000 180 33381.10 415.02 2313.24 33.37 2012-06-28 07:31:18.000 180 33381.04 415.00 2313.16 33.37 2012-06-28 07:31:19.000 180 33381.03 415.03 2313.22 33.37 2012-06-28 07:31:19.000 180 33380.99 415.05 2313.25 33.37 2012-06-28 07:31:21.000 180 33381.12 415.06 2313.24 33.37 2012-06-28 07:31:22.000 180 33381.05 415.08 2313.24 33.37 2012-06-28 07:31:23.000 180 33381.00 415.04 2313.21 33.37 2012-06-28 07:31:24.000 180 33380.97 415.08 2313.16 33.37 2012-06-28 07:31:25.000 180 33380.93 415.11 2313.28 33.37 2012-06-28 07:31:26.000 180 33381.06 415.10 2313.17 33.37 2012-06-28 07:31:27.000 180 33381.10 415.14 2313.23 33.37 2012-06-28 07:31:28.000 180 33381.08 415.13 2313.26 33.37 2012-06-28 07:31:29.000 180 33381.09 415.11 2313.27 33.37 2012-06-28 07:31:30.000 180 33381.09 415.14 2313.24 33.37 2012-06-28 07:31:31.000 180 33381.08 415.14 2313.27 33.37 2012-06-28 07:31:32.000 180 33381.14 415.21 2313.32 33.37 2012-06-28 07:31:33.000 180 33381.05 415.19 2313.26 33.37 2012-06-28 07:31:34.000 180 33381.14 415.21 2313.27 33.37 2012-06-28 07:31:35.000 180 33381.27 415.21 2313.31 33.37 2012-06-28 07:31:36.000 180 33381.26 415.25 2313.26 33.37 2012-06-28 07:31:37.000 180 33381.22 415.23 2313.30 33.37 2012-06-28 07:31:38.000 180 33381.29 415.25 2313.26 33.37 2012-06-28 07:31:39.000 180 33381.28 415.27 2313.28 33.37 2012-06-28 07:31:40.000 180 33381.29 415.27 2313.31 33.37 2012-06-28 07:31:41.000 180 33381.41 415.25 2313.33 33.37 2012-06-28 07:31:42.000 180 33381.32 415.28 2313.23 33.37 2012-06-28 07:31:43.000 180 33381.46 415.30 2313.39 33.37 2012-06-28 07:31:44.000 180 33381.41 415.32 2313.26 33.37 2012-06-28 07:31:45.000 180 33381.38 415.29 2313.23 33.37 2012-06-28 07:31:46.000 180 33381.45 415.29 2313.21 33.37 2012-06-28 07:31:47.000 180 33381.41 415.30 2313.28 33.37 2012-06-28 07:31:48.000 180 33381.49 415.33 2313.29 33.37 2012-06-28 07:31:49.000 180 33381.45 415.28 2313.29 33.37 2012-06-28 07:31:50.000 180 33381.57 415.37 2313.30 33.37 2012-06-28 07:31:51.000 180 33381.54 415.36 2313.23 33.37 2012-06-28 07:31:52.000 180 33381.51 415.35 2313.21 33.37 2012-06-28 07:31:53.000 180 33381.63 415.38 2313.20 33.37 2012-06-28 07:31:54.000 180 33381.60 415.38 2313.24 33.37 2012-06-28 07:31:55.000 180 33381.70 415.37 2313.23 33.37 2012-06-28 07:31:56.000 180 33381.50 415.39 2313.22 33.37 2012-06-28 07:31:57.000 180 33381.66 415.38 2313.23 33.37 2012-06-28 07:31:58.000 180 33381.69 415.36 2313.22 33.37 2012-06-28 07:31:59.000 180 33381.63 415.40 2313.20 33.37 2012-06-28 07:32:00.000 180 33381.73 415.39 2313.16 33.37 2012-06-28 07:32:00.000 180 33381.70 415.38 2313.18 33.37 2012-06-28 07:32:02.000 180 33381.66 415.42 2313.20 33.37 2012-06-28 07:32:03.000 180 33381.85 415.44 2313.17 33.37 2012-06-28 07:32:04.000 180 33381.81 415.41 2313.20 33.37 2012-06-28 07:32:05.000 180 33381.79 415.44 2313.12 33.37 2012-06-28 07:32:06.000 180 33381.83 415.46 2313.11 33.37 2012-06-28 07:32:07.000 180 33381.85 415.48 2313.12 33.37 2012-06-28 07:32:08.000 180 33381.78 415.52 2313.19 33.37 2012-06-28 07:32:09.000 180 33381.76 415.50 2313.17 33.37 2012-06-28 07:32:10.000 180 33381.83 415.49 2313.14 33.37 2012-06-28 07:32:11.000 180 33381.98 415.56 2313.14 33.37 2012-06-28 07:32:12.000 180 33381.87 415.52 2313.12 33.37 2012-06-28 07:32:13.000 180 33381.86 415.50 2313.12 33.37 2012-06-28 07:32:13.000 180 33381.86 415.52 2313.09 33.37 2012-06-28 07:32:15.000 180 33381.85 415.58 2313.09 33.37 2012-06-28 07:32:16.000 180 33381.89 415.51 2313.09 33.37 2012-06-28 07:32:17.000 180 33381.90 415.62 2313.06 33.37 2012-06-28 07:32:18.000 180 33381.97 415.64 2313.12 33.37 2012-06-28 07:32:19.000 180 33382.06 415.58 2313.07 33.37 2012-06-28 07:32:20.000 180 33381.96 415.62 2313.07 33.37 2012-06-28 07:32:21.000 180 33382.10 415.68 2313.11 33.37 2012-06-28 07:32:22.000 180 33382.05 415.68 2313.06 33.37 2012-06-28 07:32:23.000 180 33382.04 415.68 2313.06 33.37 2012-06-28 07:32:24.000 180 33382.03 415.69 2312.97 33.37 2012-06-28 07:32:25.000 180 33382.04 415.72 2313.00 33.37 2012-06-28 07:32:26.000 180 33382.10 415.72 2313.02 33.37 2012-06-28 07:32:27.000 180 33382.11 415.69 2312.99 33.37 2012-06-28 07:32:28.000 180 33382.03 415.70 2312.99 33.37 2012-06-28 07:32:29.000 180 33382.13 415.73 2312.99 33.37 2012-06-28 07:32:30.000 180 33382.12 415.72 2313.02 33.37 2012-06-28 07:32:31.000 180 33382.06 415.71 2313.04 33.37 2012-06-28 07:32:32.000 180 33382.17 415.73 2312.96 33.37 2012-06-28 07:32:33.000 180 33382.21 415.72 2312.91 33.37 2012-06-28 07:32:34.000 180 33382.22 415.72 2312.92 33.37 2012-06-28 07:32:35.000 180 33382.21 415.74 2312.95 33.37 2012-06-28 07:32:36.000 180 33382.30 415.78 2312.95 33.37 2012-06-28 07:32:37.000 180 33382.11 415.77 2312.96 33.37 2012-06-28 07:32:38.000 180 33382.26 415.85 2312.96 33.37 2012-06-28 07:32:39.000 180 33382.27 415.84 2312.94 33.37 2012-06-28 07:32:40.000 180 33382.24 415.83 2312.93 33.37 2012-06-28 07:32:41.000 180 33382.22 415.85 2312.93 33.37 2012-06-28 07:32:42.000 180 33382.29 415.84 2312.89 33.37 2012-06-28 07:32:43.000 180 33382.25 415.88 2312.87 33.37 2012-06-28 07:32:44.000 180 33382.37 415.89 2312.91 33.37 2012-06-28 07:32:45.000 180 33382.38 415.91 2312.88 33.37 2012-06-28 07:32:46.000 180 33382.35 415.90 2312.85 33.37 2012-06-28 07:32:47.000 180 33382.48 415.88 2312.93 33.37 2012-06-28 07:32:48.000 180 33382.43 415.88 2312.87 33.37 2012-06-28 07:32:49.000 180 33382.41 415.87 2312.90 33.37 2012-06-28 07:32:50.000 180 33382.48 415.95 2312.84 33.37 2012-06-28 07:32:51.000 180 33382.45 415.96 2312.84 33.37 2012-06-28 07:32:52.000 180 33382.46 415.97 2312.80 33.37 2012-06-28 07:32:53.000 180 33382.53 415.96 2312.87 33.37 2012-06-28 07:32:54.000 180 33382.57 415.98 2312.91 33.37 2012-06-28 07:32:54.000 180 33382.60 415.97 2312.86 33.37 2012-06-28 07:32:56.000 180 33382.52 416.01 2312.80 33.37 2012-06-28 07:32:57.000 180 33382.54 416.04 2312.77 33.37 2012-06-28 07:32:58.000 180 33382.56 416.03 2312.87 33.37 2012-06-28 07:32:59.000 180 33382.50 416.09 2312.86 33.37 2012-06-28 07:33:00.000 180 33382.61 416.05 2312.77 33.37 2012-06-28 07:33:01.000 180 33382.66 416.09 2312.76 33.37 2012-06-28 07:33:02.000 180 33382.63 416.06 2312.77 33.37 2012-06-28 07:33:03.000 180 33382.64 416.10 2312.74 33.37 2012-06-28 07:33:04.000 180 33382.69 416.11 2312.81 33.37 2012-06-28 07:33:05.000 180 33382.76 416.19 2312.83 33.37 2012-06-28 07:33:06.000 180 33382.84 416.16 2312.72 33.37 2012-06-28 07:33:07.000 180 33382.87 416.22 2312.73 33.37 2012-06-28 07:33:07.000 180 33382.79 416.19 2312.81 33.37 2012-06-28 07:33:09.000 180 33382.90 416.24 2312.65 33.37 2012-06-28 07:33:10.000 180 33382.91 416.21 2312.62 33.37 2012-06-28 07:33:11.000 180 33382.88 416.25 2312.65 33.37 2012-06-28 07:33:12.000 180 33383.03 416.28 2312.64 33.37 2012-06-28 07:33:13.000 180 33382.99 416.26 2312.63 33.37 2012-06-28 07:33:14.000 180 33382.97 416.25 2312.65 33.37 2012-06-28 07:33:15.000 180 33383.09 416.30 2312.62 33.37 2012-06-28 07:33:16.000 180 33383.07 416.32 2312.64 33.37 2012-06-28 07:33:17.000 180 33382.99 416.31 2312.53 33.37 2012-06-28 07:33:18.000 180 33383.04 416.35 2312.56 33.37 2012-06-28 07:33:19.000 180 33383.12 416.37 2312.66 33.37 2012-06-28 07:33:20.000 180 33383.06 416.40 2312.56 33.37 2012-06-28 07:33:21.000 180 33383.24 416.39 2312.50 33.37 2012-06-28 07:33:22.000 180 33383.23 416.39 2312.48 33.37 2012-06-28 07:33:23.000 180 33383.24 416.51 2312.47 33.37 2012-06-28 07:33:24.000 180 33383.22 416.44 2312.56 33.37 2012-06-28 07:33:25.000 180 33383.26 416.48 2312.46 33.37 2012-06-28 07:33:26.000 180 33383.17 416.45 2312.47 33.37 2012-06-28 07:33:27.000 180 33383.35 416.52 2312.43 33.37 2012-06-28 07:33:28.000 180 33383.39 416.52 2312.47 33.37 2012-06-28 07:33:29.000 180 33383.42 416.54 2312.49 33.37 2012-06-28 07:33:30.000 180 33383.44 416.57 2312.49 33.37 2012-06-28 07:33:31.000 180 33383.51 416.58 2312.43 33.37 2012-06-28 07:33:32.000 180 33383.54 416.59 2312.47 33.37 2012-06-28 07:33:33.000 180 33383.61 416.58 2312.43 33.37 2012-06-28 07:33:34.000 180 33383.54 416.60 2312.39 33.37 2012-06-28 07:33:35.000 180 33383.63 416.62 2312.43 33.37 2012-06-28 07:33:36.000 180 33383.62 416.61 2312.39 33.37 2012-06-28 07:33:37.000 180 33383.54 416.68 2312.46 33.37 2012-06-28 07:33:38.000 180 33383.72 416.62 2312.32 33.37 2012-06-28 07:33:39.000 180 33381.66 417.85 2311.53 33.37 2012-06-28 07:33:40.000 180 33382.91 417.22 2311.88 33.37 2012-06-28 07:33:41.000 180 33383.60 416.87 2312.15 33.37 2012-06-28 07:33:42.000 180 33383.70 416.75 2312.24 33.37 2012-06-28 07:33:43.000 180 33383.77 416.75 2312.24 33.37 2012-06-28 07:33:44.000 180 33383.77 416.72 2312.25 33.37 2012-06-28 07:33:45.000 180 33383.89 416.73 2312.25 33.37 2012-06-28 07:33:46.000 180 33383.75 416.78 2312.31 33.37 2012-06-28 07:33:47.000 180 33383.86 416.73 2312.24 33.37 2012-06-28 07:33:48.000 180 33383.79 416.78 2312.24 33.37 2012-06-28 07:33:48.000 180 33383.82 416.81 2312.28 33.37 2012-06-28 07:33:50.000 180 33383.86 416.79 2312.21 33.37 2012-06-28 07:33:51.000 180 33383.84 416.82 2312.26 33.37 2012-06-28 07:33:52.000 180 33383.83 416.81 2312.24 33.37 2012-06-28 07:33:53.000 180 33383.85 416.90 2312.19 33.37 2012-06-28 07:33:54.000 180 33383.86 416.84 2312.19 33.37 2012-06-28 07:33:55.000 180 33383.90 416.85 2312.24 33.37 2012-06-28 07:33:56.000 180 33383.91 416.84 2312.24 33.37 2012-06-28 07:33:57.000 180 33383.93 416.87 2312.22 33.37 2012-06-28 07:33:58.000 180 33383.84 416.87 2312.18 33.37 2012-06-28 07:33:59.000 180 33383.85 416.90 2312.21 33.37 2012-06-28 07:34:00.000 180 33383.91 416.91 2312.16 33.37 2012-06-28 07:34:01.000 180 33383.86 416.93 2312.21 33.37 2012-06-28 07:34:01.000 180 33384.05 416.88 2312.17 33.37 2012-06-28 07:34:03.000 180 33383.86 416.92 2312.25 33.37 2012-06-28 07:34:04.000 180 33383.87 416.91 2312.22 33.37 2012-06-28 07:34:05.000 180 33383.92 416.99 2312.18 33.37 2012-06-28 07:34:06.000 180 33383.99 416.96 2312.23 33.37 2012-06-28 07:34:07.000 180 33383.92 416.99 2312.18 33.37 2012-06-28 07:34:08.000 180 33383.98 417.02 2312.23 33.37 2012-06-28 07:34:09.000 180 33383.84 417.02 2312.28 33.37 2012-06-28 07:34:10.000 180 33383.92 417.03 2312.30 33.37 2012-06-28 07:34:11.000 180 33384.01 417.05 2312.24 33.37 2012-06-28 07:34:12.000 180 33384.01 417.00 2312.21 33.37 2012-06-28 07:34:13.000 180 33383.97 416.99 2312.26 33.37 2012-06-28 07:34:14.000 180 33384.09 417.07 2312.15 33.37 2012-06-28 07:34:15.000 180 33384.12 417.08 2312.18 33.37 2012-06-28 07:34:16.000 180 33384.10 417.06 2312.15 33.37 2012-06-28 07:34:17.000 180 33384.06 417.02 2312.19 33.37 2012-06-28 07:34:18.000 180 33384.06 417.01 2312.26 33.37 2012-06-28 07:34:19.000 180 33384.03 417.02 2312.18 33.37 2012-06-28 07:34:20.000 180 33384.14 417.03 2312.18 33.37 2012-06-28 07:34:21.000 180 33383.97 417.02 2312.13 33.37 2012-06-28 07:34:22.000 180 33384.14 416.98 2312.12 33.37 2012-06-28 07:34:23.000 180 33384.03 417.05 2312.16 33.37 2012-06-28 07:34:24.000 180 33384.10 417.02 2312.15 33.37 2012-06-28 07:34:25.000 180 33384.15 417.02 2312.18 33.37 2012-06-28 07:34:26.000 180 33383.98 417.02 2312.15 33.37 2012-06-28 07:34:27.000 180 33384.06 416.99 2312.24 33.37 2012-06-28 07:34:28.000 180 33383.96 417.01 2312.26 33.37 2012-06-28 07:34:29.000 180 33384.02 417.09 2312.21 33.37 2012-06-28 07:34:30.000 180 33384.03 417.09 2312.10 33.37 2012-06-28 07:34:31.000 180 33384.00 417.03 2312.19 33.37 2012-06-28 07:34:32.000 180 33383.99 417.08 2312.23 33.37 2012-06-28 07:34:33.000 180 33383.94 417.07 2312.18 33.37 2012-06-28 07:34:34.000 180 33383.97 417.08 2312.21 33.37 2012-06-28 07:34:35.000 180 33384.00 417.06 2312.19 33.37 2012-06-28 07:34:36.000 180 33384.02 417.09 2312.21 33.37 2012-06-28 07:34:37.000 180 33384.03 417.10 2312.19 33.37 2012-06-28 07:34:38.000 180 33383.96 417.07 2312.18 33.37 2012-06-28 07:34:39.000 180 33383.84 417.08 2312.25 33.37 2012-06-28 07:34:40.000 180 33383.89 417.07 2312.25 33.37 2012-06-28 07:34:41.000 180 33383.92 417.07 2312.16 33.37 2012-06-28 07:34:42.000 180 33383.94 417.03 2312.22 33.37 2012-06-28 07:34:42.000 180 33383.90 417.10 2312.21 33.37 2012-06-28 07:34:44.000 180 33383.91 417.11 2312.23 33.37 2012-06-28 07:34:45.000 180 33383.90 417.10 2312.21 33.37 2012-06-28 07:34:46.000 180 33383.85 417.07 2312.23 33.37 2012-06-28 07:34:47.000 180 33383.90 417.10 2312.24 33.37 2012-06-28 07:34:48.000 180 33383.88 417.10 2312.21 33.37 2012-06-28 07:34:49.000 180 33383.80 417.08 2312.30 33.37 2012-06-28 07:34:50.000 180 33383.86 417.09 2312.26 33.37 2012-06-28 07:34:51.000 180 33383.86 417.06 2312.34 33.37 2012-06-28 07:34:52.000 180 33383.76 417.06 2312.30 33.37 2012-06-28 07:34:53.000 180 33383.72 417.07 2312.32 33.37 2012-06-28 07:34:54.000 180 33383.68 417.06 2312.30 33.37 2012-06-28 07:34:55.000 180 33383.76 417.07 2312.25 33.37 2012-06-28 07:34:55.000 180 33383.70 417.09 2312.26 33.37 2012-06-28 07:34:57.000 180 33383.66 417.12 2312.34 33.37 2012-06-28 07:34:58.000 180 33383.66 417.08 2312.31 33.37 2012-06-28 07:34:59.000 180 33383.64 417.11 2312.43 33.37 2012-06-28 07:35:00.000 180 33383.69 417.14 2312.45 33.37 2012-06-28 07:35:01.000 180 33383.70 417.14 2312.40 33.37 2012-06-28 07:35:02.000 180 33383.51 417.12 2312.35 33.37 2012-06-28 07:35:03.000 180 33383.58 417.19 2312.39 33.37 2012-06-28 07:35:04.000 180 33383.54 417.23 2312.37 33.37 2012-06-28 07:35:05.000 180 33383.71 417.19 2312.41 33.37 2012-06-28 07:35:06.000 180 33383.71 417.16 2312.30 33.37 2012-06-28 07:35:07.000 180 33383.70 417.19 2312.38 33.37 2012-06-28 07:35:08.000 180 33383.64 417.24 2312.43 33.37 2012-06-28 07:35:09.000 180 33383.64 417.23 2312.36 33.37 2012-06-28 07:35:10.000 180 33383.59 417.20 2312.43 33.37 2012-06-28 07:35:11.000 180 33383.69 417.24 2312.41 33.37 2012-06-28 07:35:12.000 180 33383.64 417.20 2312.43 33.37 2012-06-28 07:35:13.000 180 33383.63 417.17 2312.46 33.37 2012-06-28 07:35:14.000 180 33383.52 417.16 2312.45 33.37 2012-06-28 07:35:15.000 180 33383.57 417.22 2312.37 33.37 2012-06-28 07:35:16.000 180 33383.54 417.22 2312.45 33.37 2012-06-28 07:35:17.000 180 33383.57 417.24 2312.39 33.37 2012-06-28 07:35:18.000 180 33383.59 417.22 2312.37 33.37 2012-06-28 07:35:19.000 180 33383.45 417.25 2312.44 33.37 2012-06-28 07:35:20.000 180 33383.61 417.25 2312.34 33.37 2012-06-28 07:35:21.000 180 33383.45 417.26 2312.46 33.37 2012-06-28 07:35:22.000 180 33383.54 417.28 2312.41 33.37 2012-06-28 07:35:23.000 180 33383.47 417.19 2312.49 33.37 2012-06-28 07:35:24.000 180 33383.38 417.28 2312.45 33.37 2012-06-28 07:35:25.000 180 33383.46 417.31 2312.41 33.37 2012-06-28 07:35:26.000 180 33383.37 417.28 2312.49 33.37 2012-06-28 07:35:27.000 180 33383.42 417.32 2312.49 33.37 2012-06-28 07:35:28.000 180 33383.41 417.27 2312.52 33.37 2012-06-28 07:35:29.000 180 33383.31 417.36 2312.43 33.37 2012-06-28 07:35:30.000 180 33383.41 417.33 2312.47 33.37 2012-06-28 07:35:31.000 180 33383.47 417.35 2312.41 33.37 2012-06-28 07:35:32.000 180 33383.39 417.44 2312.47 33.37 2012-06-28 07:35:33.000 180 33383.41 417.35 2312.57 33.37 2012-06-28 07:35:34.000 180 33383.46 417.36 2312.52 33.37 2012-06-28 07:35:35.000 180 33383.49 417.40 2312.50 33.37 2012-06-28 07:35:36.000 180 33383.47 417.44 2312.50 33.37 2012-06-28 07:35:36.000 180 33383.45 417.46 2312.63 33.37 2012-06-28 07:35:38.000 180 33383.62 417.43 2312.48 33.37 2012-06-28 07:35:39.000 180 33383.66 417.49 2312.53 33.37 2012-06-28 07:35:40.000 180 33383.61 417.49 2312.48 33.37 2012-06-28 07:35:41.000 180 33383.64 417.48 2312.39 33.37 2012-06-28 07:35:42.000 180 33383.68 417.48 2312.44 33.37 2012-06-28 07:35:43.000 180 33383.78 417.44 2312.51 33.37 2012-06-28 07:35:44.000 180 33383.71 417.49 2312.53 33.37 2012-06-28 07:35:45.000 180 33383.68 417.51 2312.54 33.37 2012-06-28 07:35:46.000 180 33383.77 417.50 2312.51 33.37 2012-06-28 07:35:47.000 180 33383.84 417.51 2312.44 33.37 2012-06-28 07:35:48.000 180 33383.83 417.52 2312.43 33.37 2012-06-28 07:35:49.000 180 33383.77 417.51 2312.46 33.37 2012-06-28 07:35:49.000 180 33383.97 417.53 2312.50 33.37 2012-06-28 07:35:51.000 180 33383.92 417.56 2312.45 33.37 2012-06-28 07:35:52.000 180 33383.96 417.53 2312.43 33.37 2012-06-28 07:35:53.000 180 33384.05 417.57 2312.40 33.37 2012-06-28 07:35:54.000 180 33384.03 417.61 2312.43 33.37 2012-06-28 07:35:55.000 180 33384.05 417.65 2312.39 33.37 2012-06-28 07:35:56.000 180 33384.16 417.59 2312.41 33.37 2012-06-28 07:35:57.000 180 33384.19 417.57 2312.47 33.37 2012-06-28 07:35:58.000 180 33384.12 417.58 2312.39 33.37 2012-06-28 07:35:59.000 180 33384.14 417.60 2312.41 33.37 2012-06-28 07:36:00.000 180 33384.15 417.61 2312.28 33.37 2012-06-28 07:36:01.000 180 33384.09 417.62 2312.32 33.37 2012-06-28 07:36:02.000 180 33384.28 417.67 2312.29 33.37 2012-06-28 07:36:03.000 180 33384.21 417.62 2312.26 33.37 2012-06-28 07:36:04.000 180 33384.22 417.63 2312.30 33.37 2012-06-28 07:36:05.000 180 33384.25 417.72 2312.27 33.37 2012-06-28 07:36:06.000 180 33384.14 417.64 2312.28 33.37 2012-06-28 07:36:07.000 180 33384.21 417.75 2312.30 33.37 2012-06-28 07:36:08.000 180 33384.07 417.74 2312.26 33.37 2012-06-28 07:36:09.000 180 33384.23 417.75 2312.28 33.37 2012-06-28 07:36:10.000 180 33384.04 417.77 2312.23 33.37 2012-06-28 07:36:11.000 180 33384.05 417.79 2312.25 33.37 2012-06-28 07:36:12.000 180 33384.06 417.83 2312.25 33.37 2012-06-28 07:36:13.000 180 33383.87 417.84 2312.24 33.37 2012-06-28 07:36:14.000 180 33383.94 417.85 2312.17 33.37 2012-06-28 07:36:15.000 180 33383.94 417.86 2312.16 33.37 2012-06-28 07:36:16.000 180 33383.80 417.84 2312.18 33.37 2012-06-28 07:36:17.000 180 33383.84 417.87 2312.24 33.37 2012-06-28 07:36:18.000 180 33383.82 417.91 2312.24 33.37 2012-06-28 07:36:19.000 180 33383.78 417.92 2312.30 33.37 2012-06-28 07:36:20.000 180 33383.68 417.88 2312.31 33.37 2012-06-28 07:36:21.000 180 33383.80 417.92 2312.33 33.37 2012-06-28 07:36:22.000 180 33383.80 417.91 2312.32 33.37 2012-06-28 07:36:23.000 180 33383.68 417.96 2312.22 33.37 2012-06-28 07:36:24.000 180 33383.67 417.95 2312.31 33.37 2012-06-28 07:36:25.000 180 33383.62 417.95 2312.33 33.37 2012-06-28 07:36:26.000 180 33383.70 417.92 2312.25 33.37 2012-06-28 07:36:27.000 180 33383.65 417.95 2312.27 33.37 2012-06-28 07:36:28.000 180 33383.68 417.98 2312.32 33.37 2012-06-28 07:36:29.000 180 33383.62 417.95 2312.30 33.37 2012-06-28 07:36:30.000 180 33383.65 417.89 2312.39 33.37 2012-06-28 07:36:30.000 180 33383.59 417.89 2312.31 33.37 2012-06-28 07:36:32.000 180 33383.66 417.88 2312.43 33.37 2012-06-28 07:36:33.000 180 33383.57 417.84 2312.37 33.37 2012-06-28 07:36:34.000 180 33383.53 417.87 2312.40 33.37 2012-06-28 07:36:35.000 180 33383.65 417.81 2312.40 33.37 2012-06-28 07:36:36.000 180 33383.60 417.78 2312.42 33.37 2012-06-28 07:36:37.000 180 33383.62 417.82 2312.38 33.37 2012-06-28 07:36:38.000 180 33383.46 417.79 2312.46 33.37 2012-06-28 07:36:39.000 180 33383.59 417.78 2312.37 33.37 2012-06-28 07:36:40.000 180 33383.50 417.77 2312.36 33.37 2012-06-28 07:36:41.000 180 33383.47 417.74 2312.36 33.37 2012-06-28 07:36:42.000 180 33383.40 417.85 2312.49 33.37 2012-06-28 07:36:43.000 180 33383.41 417.82 2312.40 33.37 2012-06-28 07:36:43.000 180 33383.37 417.76 2312.41 33.37 2012-06-28 07:36:45.000 180 33383.40 417.76 2312.43 33.37 2012-06-28 07:36:46.000 180 33383.41 417.73 2312.39 33.37 2012-06-28 07:36:47.000 180 33383.46 417.73 2312.41 33.37 2012-06-28 07:36:48.000 180 33383.50 417.70 2312.48 33.37 2012-06-28 07:36:49.000 180 33383.41 417.73 2312.48 33.37 2012-06-28 07:36:50.000 180 33383.43 417.74 2312.48 33.37 2012-06-28 07:36:51.000 180 33383.41 417.72 2312.48 33.37 2012-06-28 07:36:52.000 180 33383.40 417.67 2312.48 33.37 2012-06-28 07:36:53.000 180 33383.44 417.73 2312.52 33.37 2012-06-28 07:36:54.000 180 33383.49 417.69 2312.46 33.37 2012-06-28 07:36:55.000 180 33383.52 417.66 2312.37 33.37 2012-06-28 07:36:56.000 180 33383.40 417.64 2312.43 33.37 2012-06-28 07:36:57.000 180 33383.48 417.63 2312.51 33.37 2012-06-28 07:36:58.000 180 33383.51 417.67 2312.45 33.37 2012-06-28 07:36:59.000 180 33383.53 417.67 2312.52 33.37 2012-06-28 07:37:00.000 180 33383.59 417.70 2312.37 33.37 2012-06-28 07:37:01.000 180 33383.62 417.67 2312.45 33.37 2012-06-28 07:37:02.000 180 33383.67 417.64 2312.50 33.37 2012-06-28 07:37:03.000 180 33383.63 417.63 2312.39 33.37 2012-06-28 07:37:04.000 180 33383.63 417.63 2312.43 33.37 2012-06-28 07:37:05.000 180 33383.64 417.62 2312.50 33.37 2012-06-28 07:37:06.000 180 33383.69 417.67 2312.42 33.37 2012-06-28 07:37:07.000 180 33383.66 417.68 2312.41 33.37 2012-06-28 07:37:08.000 180 33383.86 417.63 2312.48 33.37 2012-06-28 07:37:09.000 180 33383.83 417.63 2312.41 33.37 2012-06-28 07:37:10.000 180 33383.80 417.63 2312.42 33.37 2012-06-28 07:37:11.000 180 33383.83 417.60 2312.40 33.37 2012-06-28 07:37:12.000 180 33383.89 417.57 2312.41 33.37 2012-06-28 07:37:13.000 180 33383.87 417.61 2312.44 33.37 2012-06-28 07:37:14.000 180 33383.87 417.63 2312.31 33.37 2012-06-28 07:37:15.000 180 33383.97 417.59 2312.37 33.37 2012-06-28 07:37:16.000 180 33384.00 417.61 2312.36 33.37 2012-06-28 07:37:17.000 180 33383.89 417.63 2312.39 33.37 2012-06-28 07:37:18.000 180 33383.93 417.65 2312.34 33.37 2012-06-28 07:37:19.000 180 33383.90 417.61 2312.32 33.37 2012-06-28 07:37:20.000 180 33383.72 417.63 2312.28 33.37 2012-06-28 07:37:21.000 180 33383.96 417.63 2312.30 33.37 2012-06-28 07:37:22.000 180 33383.94 417.61 2312.30 33.37 2012-06-28 07:37:23.000 180 33384.00 417.66 2312.36 33.37 2012-06-28 07:37:24.000 180 33383.96 417.62 2312.21 33.37 2012-06-28 07:37:24.000 180 33383.94 417.66 2312.30 33.37 2012-06-28 07:37:26.000 180 33383.92 417.70 2312.30 33.37 2012-06-28 07:37:27.000 180 33384.05 417.75 2312.32 33.37 2012-06-28 07:37:28.000 180 33384.05 417.72 2312.25 33.37 2012-06-28 07:37:29.000 180 33383.98 417.75 2312.36 33.37 2012-06-28 07:37:30.000 180 33384.06 417.83 2312.32 33.37 2012-06-28 07:37:31.000 180 33384.06 417.81 2312.30 33.37 2012-06-28 07:37:32.000 180 33384.16 417.83 2312.25 33.37 2012-06-28 07:37:33.000 180 33384.23 417.88 2312.21 33.37 2012-06-28 07:37:34.000 180 33384.21 417.90 2312.24 33.37 2012-06-28 07:37:35.000 180 33384.28 417.84 2312.32 33.37 2012-06-28 07:37:36.000 180 33384.34 417.93 2312.21 33.37 2012-06-28 07:37:37.000 180 33384.30 417.92 2312.22 33.37 2012-06-28 07:37:37.000 180 33384.39 417.94 2312.19 33.37 2012-06-28 07:37:39.000 180 33384.49 417.93 2312.18 33.37 2012-06-28 07:37:40.000 180 33384.38 417.93 2312.26 33.37 2012-06-28 07:37:41.000 180 33384.43 417.95 2312.19 33.37 2012-06-28 07:37:42.000 180 33384.40 417.96 2312.12 33.37 2012-06-28 07:37:43.000 180 33384.37 417.95 2312.21 33.37 2012-06-28 07:37:44.000 180 33384.38 417.97 2312.13 33.37 2012-06-28 07:37:45.000 180 33384.40 417.97 2312.21 33.37 2012-06-28 07:37:46.000 180 33384.31 417.97 2312.13 33.37 2012-06-28 07:37:47.000 180 33384.42 418.01 2312.13 33.37 2012-06-28 07:37:48.000 180 33384.15 418.04 2312.08 33.37 2012-06-28 07:37:49.000 180 33384.11 418.07 2312.07 33.37 2012-06-28 07:37:50.000 180 33383.98 418.03 2312.04 33.37 2012-06-28 07:37:51.000 180 33383.94 418.08 2312.11 33.37 2012-06-28 07:37:52.000 180 33383.84 418.09 2312.04 33.37 2012-06-28 07:37:53.000 180 33383.92 418.12 2312.12 33.37 2012-06-28 07:37:54.000 180 33383.74 418.16 2312.05 33.37 2012-06-28 07:37:55.000 180 33383.66 418.18 2312.13 33.37 2012-06-28 07:37:56.000 180 33383.54 418.20 2312.12 33.37 2012-06-28 07:37:57.000 180 33383.46 418.22 2312.13 33.37 2012-06-28 07:37:58.000 180 33383.43 418.27 2312.21 33.37 2012-06-28 07:37:59.000 180 33383.43 418.25 2312.22 33.37 2012-06-28 07:38:00.000 180 33383.30 418.27 2312.16 33.37 2012-06-28 07:38:01.000 180 33383.31 418.30 2312.17 33.37 2012-06-28 07:38:02.000 180 33383.25 418.32 2312.28 33.37 2012-06-28 07:38:03.000 180 33383.22 418.36 2312.27 33.37 2012-06-28 07:38:04.000 180 33383.21 418.35 2312.25 33.37 2012-06-28 07:38:05.000 180 33383.15 418.29 2312.30 33.37 2012-06-28 07:38:06.000 180 33383.10 418.30 2312.31 33.37 2012-06-28 07:38:07.000 180 33383.12 418.28 2312.39 33.37 2012-06-28 07:38:08.000 180 33383.22 418.26 2312.36 33.37 2012-06-28 07:38:09.000 180 33383.07 418.23 2312.50 33.37 2012-06-28 07:38:10.000 180 33383.13 418.22 2312.46 33.37 2012-06-28 07:38:11.000 180 33383.15 418.21 2312.51 33.37 2012-06-28 07:38:12.000 180 33383.17 418.19 2312.46 33.37 2012-06-28 07:38:13.000 180 33383.20 418.15 2312.49 33.37 2012-06-28 07:38:14.000 180 33383.21 418.11 2312.56 33.37 2012-06-28 07:38:15.000 180 33383.28 418.09 2312.48 33.37 2012-06-28 07:38:16.000 180 33383.25 418.09 2312.51 33.37 2012-06-28 07:38:17.000 180 33383.26 417.99 2312.53 33.37 2012-06-28 07:38:18.000 180 33383.31 418.01 2312.46 33.37 2012-06-28 07:38:18.000 180 33383.31 417.97 2312.56 33.37 2012-06-28 07:38:20.000 180 33383.40 417.94 2312.49 33.37 2012-06-28 07:38:21.000 180 33383.41 417.91 2312.61 33.37 2012-06-28 07:38:22.000 180 33383.35 417.91 2312.56 33.37 2012-06-28 07:38:23.000 180 33383.37 417.91 2312.47 33.37 2012-06-28 07:38:24.000 180 33383.30 417.87 2312.46 33.37 2012-06-28 07:38:25.000 180 33383.31 417.88 2312.53 33.37 2012-06-28 07:38:26.000 180 33383.27 417.86 2312.50 33.37 2012-06-28 07:38:27.000 180 33383.37 417.85 2312.52 33.37 2012-06-28 07:38:28.000 180 33383.31 417.84 2312.44 33.37 2012-06-28 07:38:29.000 180 33383.29 417.84 2312.50 33.37 2012-06-28 07:38:30.000 180 33383.34 417.84 2312.43 33.37 2012-06-28 07:38:31.000 180 33383.29 417.82 2312.56 33.37 2012-06-28 07:38:31.000 180 33383.31 417.88 2312.45 33.37 2012-06-28 07:38:33.000 180 33383.29 417.87 2312.44 33.37 2012-06-28 07:38:34.000 180 33383.34 417.83 2312.57 33.37 2012-06-28 07:38:35.000 180 33383.32 417.91 2312.50 33.37 2012-06-28 07:38:36.000 180 33383.34 417.92 2312.44 33.37 2012-06-28 07:38:37.000 180 33383.44 417.90 2312.53 33.37 2012-06-28 07:38:38.000 180 33383.36 417.83 2312.41 33.37 2012-06-28 07:38:39.000 180 33383.47 417.90 2312.44 33.37 2012-06-28 07:38:40.000 180 33383.36 417.88 2312.43 33.37 2012-06-28 07:38:41.000 180 33383.43 417.92 2312.38 33.37 2012-06-28 07:38:42.000 180 33383.46 417.94 2312.46 33.37 2012-06-28 07:38:43.000 180 33383.44 417.94 2312.56 33.37 2012-06-28 07:38:44.000 180 33383.44 417.99 2312.45 33.37 2012-06-28 07:38:45.000 180 33383.61 417.96 2312.42 33.37 2012-06-28 07:38:46.000 180 33383.56 417.98 2312.45 33.37 2012-06-28 07:38:47.000 180 33383.53 418.00 2312.46 33.37 2012-06-28 07:38:48.000 180 33383.56 418.00 2312.41 33.37 2012-06-28 07:38:49.000 180 33383.57 417.95 2312.43 33.37 2012-06-28 07:38:50.000 180 33383.56 418.00 2312.46 33.37 2012-06-28 07:38:51.000 180 33383.58 418.03 2312.26 33.37 2012-06-28 07:38:52.000 180 33383.56 418.01 2312.28 33.37 2012-06-28 07:38:53.000 180 33383.61 418.09 2312.36 33.37 2012-06-28 07:38:54.000 180 33383.62 418.09 2312.40 33.37 2012-06-28 07:38:55.000 180 33383.71 418.08 2312.37 33.37 2012-06-28 07:38:56.000 180 33383.59 418.06 2312.38 33.37 2012-06-28 07:38:57.000 180 33383.54 418.10 2312.34 33.37 2012-06-28 07:38:58.000 180 33383.44 418.12 2312.36 33.37 2012-06-28 07:38:59.000 180 33383.46 418.09 2312.41 33.37 2012-06-28 07:39:00.000 180 33383.46 418.12 2312.34 33.37 2012-06-28 07:39:01.000 180 33383.38 418.09 2312.35 33.37 2012-06-28 07:39:02.000 180 33383.49 418.08 2312.30 33.37 2012-06-28 07:39:03.000 180 33383.41 418.18 2312.32 33.37 2012-06-28 07:39:04.000 180 33383.33 418.23 2312.30 33.37 2012-06-28 07:39:05.000 180 33383.25 418.16 2312.30 33.37 2012-06-28 07:39:06.000 180 33383.26 418.18 2312.34 33.37 2012-06-28 07:39:07.000 180 33383.15 418.17 2312.39 33.37 2012-06-28 07:39:08.000 180 33383.23 418.25 2312.40 33.37 2012-06-28 07:39:09.000 180 33383.15 418.20 2312.45 33.37 2012-06-28 07:39:10.000 180 33383.12 418.19 2312.39 33.37 2012-06-28 07:39:11.000 180 33383.06 418.20 2312.39 33.37 2012-06-28 07:39:12.000 180 33383.13 418.20 2312.39 33.37 2012-06-28 07:39:12.000 180 33383.14 418.21 2312.40 33.37 2012-06-28 07:39:14.000 180 33383.19 418.23 2312.45 33.37 2012-06-28 07:39:15.000 180 33383.10 418.27 2312.53 33.37 2012-06-28 07:39:16.000 180 33383.13 418.24 2312.42 33.37 2012-06-28 07:39:17.000 180 33383.21 418.28 2312.47 33.37 2012-06-28 07:39:18.000 180 33383.24 418.26 2312.47 33.37 2012-06-28 07:39:19.000 180 33383.28 418.28 2312.47 33.37 2012-06-28 07:39:20.000 180 33383.24 418.29 2312.48 33.37 2012-06-28 07:39:21.000 180 33383.32 418.33 2312.50 33.37 2012-06-28 07:39:22.000 180 33383.23 418.28 2312.49 33.37 2012-06-28 07:39:23.000 180 33383.34 418.28 2312.53 33.37 2012-06-28 07:39:24.000 180 33383.34 418.29 2312.47 33.37 2012-06-28 07:39:25.000 180 33383.31 418.23 2312.51 33.37 2012-06-28 07:39:25.000 180 33383.26 418.29 2312.51 33.37 2012-06-28 07:39:27.000 180 33383.37 418.26 2312.44 33.37 2012-06-28 07:39:28.000 180 33383.32 418.23 2312.42 33.37 2012-06-28 07:39:29.000 180 33383.34 418.30 2312.48 33.37 2012-06-28 07:39:30.000 180 33383.31 418.26 2312.52 33.37 2012-06-28 07:39:31.000 180 33383.31 418.27 2312.40 33.37 2012-06-28 07:39:32.000 180 33383.26 418.27 2312.37 33.37 2012-06-28 07:39:33.000 180 33383.25 418.24 2312.48 33.37 2012-06-28 07:39:34.000 180 33383.22 418.26 2312.47 33.37 2012-06-28 07:39:35.000 180 33383.16 418.25 2312.45 33.37 2012-06-28 07:39:36.000 180 33383.12 418.25 2312.46 33.37 2012-06-28 07:39:37.000 180 33383.15 418.24 2312.43 33.37 2012-06-28 07:39:38.000 180 33382.99 418.26 2312.41 33.37 2012-06-28 07:39:39.000 180 33383.03 418.29 2312.50 33.37 2012-06-28 07:39:40.000 180 33382.96 418.26 2312.47 33.37 2012-06-28 07:39:41.000 180 33382.97 418.31 2312.45 33.37 2012-06-28 07:39:42.000 180 33382.92 418.29 2312.52 33.37 2012-06-28 07:39:43.000 180 33382.93 418.29 2312.46 33.37 2012-06-28 07:39:44.000 180 33382.93 418.29 2312.56 33.37 2012-06-28 07:39:45.000 180 33382.78 418.29 2312.58 33.37 2012-06-28 07:39:46.000 180 33382.78 418.25 2312.57 33.37 2012-06-28 07:39:47.000 180 33382.82 418.27 2312.53 33.37 2012-06-28 07:39:48.000 180 33382.87 418.32 2312.51 33.37 2012-06-28 07:39:49.000 180 33382.89 418.32 2312.59 33.37 2012-06-28 07:39:50.000 180 33382.92 418.30 2312.60 33.37 2012-06-28 07:39:51.000 180 33382.90 418.36 2312.64 33.37 2012-06-28 07:39:52.000 180 33382.94 418.37 2312.61 33.37 2012-06-28 07:39:53.000 180 33383.05 418.36 2312.63 33.37 2012-06-28 07:39:54.000 180 33383.00 418.33 2312.62 33.37 2012-06-28 07:39:55.000 180 33383.09 418.37 2312.61 33.37 2012-06-28 07:39:56.000 180 33383.18 418.39 2312.62 33.37 2012-06-28 07:39:57.000 180 33383.18 418.39 2312.59 33.37 2012-06-28 07:39:58.000 180 33383.27 418.36 2312.59 33.37 2012-06-28 07:39:59.000 180 33383.37 418.43 2312.55 33.37 2012-06-28 07:40:00.000 180 33383.31 418.49 2312.58 33.37 2012-06-28 07:40:01.000 180 33383.37 418.45 2312.55 33.37 2012-06-28 07:40:02.000 180 33383.56 418.41 2312.53 33.37 2012-06-28 07:40:03.000 180 33383.51 418.46 2312.55 33.37 2012-06-28 07:40:04.000 180 33383.38 418.45 2312.58 33.37 2012-06-28 07:40:05.000 180 33383.46 418.44 2312.55 33.37 2012-06-28 07:40:06.000 180 33383.44 418.46 2312.54 33.37 2012-06-28 07:40:06.000 180 33383.41 418.41 2312.55 33.37 2012-06-28 07:40:08.000 180 33383.28 418.40 2312.45 33.37 2012-06-28 07:40:09.000 180 33383.39 418.43 2312.47 33.37 2012-06-28 07:40:10.000 180 33383.26 418.41 2312.50 33.37 2012-06-28 07:40:11.000 180 33383.22 418.53 2312.39 33.37 2012-06-28 07:40:12.000 180 33383.14 418.52 2312.41 33.37 2012-06-28 07:40:13.000 180 33383.10 418.48 2312.43 33.37 2012-06-28 07:40:14.000 180 33383.16 418.47 2312.47 33.37 2012-06-28 07:40:15.000 180 33383.08 418.49 2312.50 33.37 2012-06-28 07:40:16.000 180 33382.97 418.48 2312.47 33.37 2012-06-28 07:40:17.000 180 33382.87 418.53 2312.49 33.37 2012-06-28 07:40:18.000 180 33382.87 418.58 2312.44 33.37 2012-06-28 07:40:19.000 180 33382.67 418.56 2312.49 33.37 2012-06-28 07:40:19.000 180 33382.75 418.56 2312.49 33.36 2012-06-28 07:40:21.000 180 33382.82 418.55 2312.57 33.37 2012-06-28 07:40:22.000 180 33382.76 418.57 2312.49 33.37 2012-06-28 07:40:23.000 180 33382.69 418.61 2312.50 33.37 2012-06-28 07:40:24.000 180 33382.71 418.60 2312.50 33.37 2012-06-28 07:40:25.000 180 33382.74 418.58 2312.59 33.37 2012-06-28 07:40:26.000 180 33382.72 418.56 2312.53 33.37 2012-06-28 07:40:27.000 180 33382.67 418.58 2312.64 33.37 2012-06-28 07:40:28.000 180 33382.63 418.54 2312.61 33.37 2012-06-28 07:40:29.000 180 33382.79 418.51 2312.64 33.36 2012-06-28 07:40:30.000 180 33382.87 418.54 2312.61 33.36 2012-06-28 07:40:31.000 180 33382.89 418.47 2312.72 33.36 2012-06-28 07:40:32.000 180 33382.81 418.51 2312.68 33.36 2012-06-28 07:40:33.000 180 33382.97 418.45 2312.60 33.36 2012-06-28 07:40:34.000 180 33382.94 418.43 2312.65 33.37 2012-06-28 07:40:35.000 180 33383.11 418.40 2312.67 33.36 2012-06-28 07:40:36.000 180 33383.06 418.35 2312.71 33.37 2012-06-28 07:40:37.000 180 33383.21 418.34 2312.70 33.37 2012-06-28 07:40:38.000 180 33383.28 418.33 2312.63 33.37 2012-06-28 07:40:39.000 180 33383.24 418.29 2312.64 33.36 2012-06-28 07:40:40.000 180 33383.25 418.29 2312.64 33.37 2012-06-28 07:40:41.000 180 33383.36 418.24 2312.56 33.37 2012-06-28 07:40:42.000 180 33383.39 418.20 2312.62 33.37 2012-06-28 07:40:43.000 180 33383.40 418.19 2312.66 33.37 2012-06-28 07:40:44.000 180 33383.47 418.19 2312.58 33.36 2012-06-28 07:40:45.000 180 33383.51 418.17 2312.50 33.36 2012-06-28 07:40:46.000 180 33383.43 418.14 2312.52 33.36 2012-06-28 07:40:47.000 180 33383.57 418.11 2312.53 33.36 2012-06-28 07:40:48.000 180 33383.53 418.13 2312.50 33.36 2012-06-28 07:40:49.000 180 33383.54 418.16 2312.42 33.37 2012-06-28 07:40:50.000 180 33383.62 418.09 2312.39 33.36 2012-06-28 07:40:51.000 180 33383.41 418.18 2312.37 33.36 2012-06-28 07:40:52.000 180 33383.50 418.15 2312.34 33.36 2012-06-28 07:40:53.000 180 33383.62 418.14 2312.35 33.37 2012-06-28 07:40:54.000 180 33383.57 418.13 2312.31 33.36 2012-06-28 07:40:55.000 180 33383.42 418.13 2312.28 33.36 2012-06-28 07:40:56.000 180 33383.66 418.14 2312.29 33.37 2012-06-28 07:40:57.000 180 33383.42 418.19 2312.30 33.36 2012-06-28 07:40:58.000 180 33383.39 418.19 2312.31 33.36 2012-06-28 07:40:59.000 180 33383.40 418.18 2312.22 33.37 2012-06-28 07:41:00.000 180 33383.43 418.18 2312.21 33.37 2012-06-28 07:41:00.000 180 33383.29 418.20 2312.17 33.37 2012-06-28 07:41:02.000 180 33383.36 418.26 2312.23 33.37 2012-06-28 07:41:03.000 180 33383.36 418.30 2312.24 33.36 2012-06-28 07:41:04.000 180 33383.21 418.33 2312.18 33.36 2012-06-28 07:41:05.000 180 33383.19 418.32 2312.31 33.37 2012-06-28 07:41:06.000 180 33383.21 418.40 2312.25 33.36 2012-06-28 07:41:07.000 180 33383.23 418.37 2312.17 33.37 2012-06-28 07:41:08.000 180 33383.15 418.41 2312.24 33.37 2012-06-28 07:41:09.000 180 33383.06 418.46 2312.28 33.36 2012-06-28 07:41:10.000 180 33383.12 418.45 2312.22 33.37 2012-06-28 07:41:11.000 180 33383.06 418.49 2312.21 33.36 2012-06-28 07:41:12.000 180 33383.03 418.52 2312.28 33.37 2012-06-28 07:41:13.000 180 33383.11 418.55 2312.33 33.37 2012-06-28 07:41:13.000 180 33383.05 418.54 2312.27 33.37 2012-06-28 07:41:15.000 180 33383.09 418.62 2312.24 33.36 2012-06-28 07:41:16.000 180 33383.11 418.59 2312.32 33.37 2012-06-28 07:41:17.000 180 33383.11 418.59 2312.24 33.37 2012-06-28 07:41:18.000 180 33383.12 418.58 2312.28 33.37 2012-06-28 07:41:19.000 180 33383.11 418.59 2312.32 33.37 2012-06-28 07:41:20.000 180 33383.12 418.63 2312.39 33.37 2012-06-28 07:41:21.000 180 33383.13 418.57 2312.39 33.37 2012-06-28 07:41:22.000 180 33383.08 418.59 2312.41 33.37 2012-06-28 07:41:23.000 180 33383.12 418.59 2312.43 33.37 2012-06-28 07:41:24.000 180 33383.12 418.55 2312.34 33.37 2012-06-28 07:41:25.000 180 33383.12 418.56 2312.36 33.37 2012-06-28 07:41:26.000 180 33383.17 418.57 2312.32 33.37 2012-06-28 07:41:27.000 180 33383.09 418.57 2312.38 33.37 2012-06-28 07:41:28.000 180 33383.07 418.57 2312.42 33.37 2012-06-28 07:41:29.000 180 33382.96 418.56 2312.26 33.37 2012-06-28 07:41:30.000 180 33383.03 418.57 2312.43 33.37 2012-06-28 07:41:31.000 180 33383.03 418.57 2312.35 33.37 2012-06-28 07:41:32.000 180 33383.10 418.56 2312.37 33.37 2012-06-28 07:41:33.000 180 33382.98 418.59 2312.41 33.37 2012-06-28 07:41:34.000 180 33382.91 418.54 2312.42 33.36 2012-06-28 07:41:35.000 180 33382.96 418.55 2312.39 33.37 2012-06-28 07:41:36.000 180 33382.95 418.55 2312.29 33.37 2012-06-28 07:41:37.000 180 33382.99 418.57 2312.28 33.37 2012-06-28 07:41:38.000 180 33383.09 418.60 2312.35 33.37 2012-06-28 07:41:39.000 180 33382.99 418.58 2312.35 33.37 2012-06-28 07:41:40.000 180 33383.16 418.60 2312.34 33.37 2012-06-28 07:41:41.000 180 33383.13 418.62 2312.37 33.37 2012-06-28 07:41:42.000 180 33383.22 418.59 2312.39 33.37 2012-06-28 07:41:43.000 180 33383.31 418.66 2312.36 33.37 2012-06-28 07:41:44.000 180 33383.29 418.62 2312.37 33.37 2012-06-28 07:41:45.000 180 33383.38 418.65 2312.47 33.37 2012-06-28 07:41:46.000 180 33383.51 418.70 2312.35 33.37 2012-06-28 07:41:47.000 180 33383.54 418.64 2312.30 33.37 2012-06-28 07:41:48.000 180 33383.60 418.68 2312.38 33.37 2012-06-28 07:41:49.000 180 33383.78 418.70 2312.31 33.37 2012-06-28 07:41:50.000 180 33383.81 418.71 2312.28 33.37 2012-06-28 07:41:51.000 180 33383.90 418.77 2312.26 33.37 2012-06-28 07:41:52.000 180 33383.93 418.75 2312.28 33.37 2012-06-28 07:41:53.000 180 33383.99 418.75 2312.25 33.36 2012-06-28 07:41:54.000 180 33384.03 418.79 2312.12 33.37 2012-06-28 07:41:54.000 180 33384.07 418.78 2312.25 33.36 2012-06-28 07:41:56.000 180 33384.11 418.80 2312.13 33.36 2012-06-28 07:41:57.000 180 33384.17 418.82 2312.14 33.37 2012-06-28 07:41:58.000 180 33384.24 418.84 2312.01 33.36 2012-06-28 07:41:59.000 180 33384.26 418.84 2311.96 33.36 2012-06-28 07:42:00.000 180 33384.34 418.85 2312.09 33.37 2012-06-28 07:42:01.000 180 33384.40 418.94 2312.01 33.36 2012-06-28 07:42:02.000 180 33384.42 418.90 2312.04 33.37 2012-06-28 07:42:03.000 180 33384.37 418.93 2311.93 33.36 2012-06-28 07:42:04.000 180 33384.46 418.90 2311.95 33.36 2012-06-28 07:42:05.000 180 33384.44 418.89 2311.88 33.36 2012-06-28 07:42:06.000 180 33384.55 418.97 2311.87 33.36 2012-06-28 07:42:07.000 180 33384.46 418.99 2311.81 33.36 2012-06-28 07:42:07.000 180 33384.60 419.04 2311.82 33.36 2012-06-28 07:42:09.000 180 33384.43 419.03 2311.78 33.36 2012-06-28 07:42:10.000 180 33384.50 419.07 2311.81 33.36 2012-06-28 07:42:11.000 180 33384.46 419.03 2311.74 33.36 2012-06-28 07:42:12.000 180 33384.50 419.06 2311.80 33.36 2012-06-28 07:42:13.000 180 33384.41 419.11 2311.69 33.36 2012-06-28 07:42:14.000 180 33384.37 419.13 2311.78 33.36 2012-06-28 07:42:15.000 180 33384.39 419.10 2311.72 33.36 2012-06-28 07:42:16.000 180 33384.38 419.18 2311.73 33.36 2012-06-28 07:42:17.000 180 33384.37 419.17 2311.73 33.36 2012-06-28 07:42:18.000 180 33384.44 419.19 2311.78 33.36 2012-06-28 07:42:19.000 180 33384.36 419.20 2311.69 33.36 2012-06-28 07:42:20.000 180 33384.26 419.18 2311.73 33.36 2012-06-28 07:42:21.000 180 33384.40 419.21 2311.65 33.37 2012-06-28 07:42:22.000 180 33384.36 419.23 2311.69 33.36 2012-06-28 07:42:23.000 180 33384.44 419.20 2311.66 33.36 2012-06-28 07:42:24.000 180 33384.36 419.24 2311.70 33.37 2012-06-28 07:42:25.000 180 33384.41 419.20 2311.68 33.36 2012-06-28 07:42:26.000 180 33384.33 419.23 2311.66 33.36 2012-06-28 07:42:27.000 180 33384.44 419.30 2311.68 33.36 2012-06-28 07:42:28.000 180 33384.30 419.29 2311.82 33.36 2012-06-28 07:42:29.000 180 33384.36 419.31 2311.74 33.36 2012-06-28 07:42:30.000 180 33384.42 419.28 2311.66 33.36 2012-06-28 07:42:31.000 180 33384.38 419.33 2311.63 33.36 2012-06-28 07:42:32.000 180 33384.36 419.30 2311.65 33.36 2012-06-28 07:42:33.000 180 33384.38 419.34 2311.72 33.36 2012-06-28 07:42:34.000 180 33384.31 419.32 2311.63 33.36 2012-06-28 07:42:35.000 180 33384.37 419.31 2311.70 33.36 2012-06-28 07:42:36.000 180 33384.48 419.29 2311.71 33.36 2012-06-28 07:42:37.000 180 33384.36 419.32 2311.74 33.36 2012-06-28 07:42:38.000 180 33384.54 419.29 2311.66 33.36 2012-06-28 07:42:39.000 180 33384.48 419.28 2311.58 33.37 2012-06-28 07:42:40.000 180 33384.54 419.29 2311.69 33.37 2012-06-28 07:42:41.000 180 33384.53 419.26 2311.69 33.37 2012-06-28 07:42:42.000 180 33384.48 419.29 2311.68 33.36 2012-06-28 07:42:43.000 180 33384.50 419.25 2311.66 33.37 2012-06-28 07:42:44.000 180 33384.61 419.25 2311.64 33.36 2012-06-28 07:42:45.000 180 33384.65 419.22 2311.65 33.37 2012-06-28 07:42:46.000 180 33384.67 419.22 2311.59 33.36 2012-06-28 07:42:47.000 180 33384.65 419.26 2311.68 33.36 2012-06-28 07:42:48.000 180 33384.85 419.23 2311.59 33.37 2012-06-28 07:42:48.000 180 33384.94 419.22 2311.55 33.36 2012-06-28 07:42:50.000 180 33385.07 419.24 2311.54 33.36 2012-06-28 07:42:51.000 180 33385.15 419.27 2311.57 33.36 2012-06-28 07:42:52.000 180 33385.24 419.22 2311.56 33.36 2012-06-28 07:42:53.000 180 33385.29 419.21 2311.53 33.36 2012-06-28 07:42:54.000 180 33385.37 419.25 2311.57 33.36 2012-06-28 07:42:55.000 180 33385.47 419.29 2311.49 33.37 2012-06-28 07:42:56.000 180 33385.57 419.21 2311.36 33.37 2012-06-28 07:42:57.000 180 33385.76 419.22 2311.45 33.36 2012-06-28 07:42:58.000 180 33385.80 419.20 2311.43 33.36 2012-06-28 07:42:59.000 180 33385.89 419.19 2311.38 33.36 2012-06-28 07:43:00.000 180 33385.98 419.17 2311.39 33.37 2012-06-28 07:43:01.000 180 33386.03 419.18 2311.32 33.36 2012-06-28 07:43:01.000 180 33386.08 419.18 2311.22 33.36 2012-06-28 07:43:03.000 180 33386.21 419.18 2311.21 33.36 2012-06-28 07:43:04.000 180 33386.32 419.13 2311.13 33.37 2012-06-28 07:43:05.000 180 33386.32 419.12 2311.14 33.37 2012-06-28 07:43:06.000 180 33386.42 419.17 2311.04 33.36 2012-06-28 07:43:07.000 180 33386.58 419.13 2310.97 33.36 2012-06-28 07:43:08.000 180 33386.58 419.16 2310.98 33.36 2012-06-28 07:43:09.000 180 33386.63 419.13 2310.92 33.36 2012-06-28 07:43:10.000 180 33386.58 419.19 2311.00 33.36 2012-06-28 07:43:11.000 180 33386.60 419.16 2310.96 33.36 2012-06-28 07:43:12.000 180 33386.64 419.10 2310.95 33.36 2012-06-28 07:43:13.000 180 33386.66 419.16 2310.88 33.37 2012-06-28 07:43:14.000 180 33386.65 419.16 2310.73 33.36 2012-06-28 07:43:15.000 180 33386.61 419.18 2310.79 33.36 2012-06-28 07:43:16.000 180 33386.69 419.20 2310.73 33.36 2012-06-28 07:43:17.000 180 33386.57 419.20 2310.73 33.36 2012-06-28 07:43:18.000 180 33386.53 419.22 2310.67 33.36 2012-06-28 07:43:19.000 180 33386.42 419.24 2310.69 33.36 2012-06-28 07:43:20.000 180 33386.11 419.32 2310.66 33.37 2012-06-28 07:43:21.000 180 33386.25 419.27 2310.63 33.36 2012-06-28 07:43:22.000 180 33386.32 419.31 2310.67 33.36 2012-06-28 07:43:23.000 180 33386.23 419.32 2310.65 33.36 2012-06-28 07:43:24.000 180 33386.23 419.36 2310.60 33.36 2012-06-28 07:43:25.000 180 33386.08 419.28 2310.67 33.36 2012-06-28 07:43:26.000 180 33386.05 419.34 2310.64 33.36 2012-06-28 07:43:27.000 180 33385.96 419.31 2310.69 33.36 2012-06-28 07:43:28.000 180 33385.82 419.33 2310.65 33.36 2012-06-28 07:43:29.000 180 33385.76 419.36 2310.67 33.36 2012-06-28 07:43:30.000 180 33385.64 419.34 2310.68 33.36 2012-06-28 07:43:31.000 180 33385.57 419.36 2310.74 33.36 2012-06-28 07:43:32.000 180 33385.52 419.36 2310.66 33.36 2012-06-28 07:43:33.000 180 33385.35 419.37 2310.66 33.36 2012-06-28 07:43:34.000 180 33385.32 419.36 2310.81 33.36 2012-06-28 07:43:35.000 180 33385.22 419.33 2310.80 33.36 2012-06-28 07:43:36.000 180 33385.21 419.33 2310.78 33.36 2012-06-28 07:43:37.000 180 33385.20 419.32 2310.89 33.36 2012-06-28 07:43:38.000 180 33385.05 419.32 2310.81 33.36 2012-06-28 07:43:39.000 180 33385.02 419.36 2310.88 33.36 2012-06-28 07:43:40.000 180 33384.95 419.40 2310.88 33.37 2012-06-28 07:43:41.000 180 33384.87 419.40 2310.92 33.37 2012-06-28 07:43:42.000 180 33384.87 419.38 2310.94 33.36 2012-06-28 07:43:42.000 180 33384.86 419.39 2311.04 33.36 2012-06-28 07:43:44.000 180 33384.85 419.43 2311.00 33.36 2012-06-28 07:43:45.000 180 33384.80 419.44 2311.01 33.36 2012-06-28 07:43:46.000 180 33384.77 419.42 2311.15 33.36 2012-06-28 07:43:47.000 180 33384.85 419.45 2311.19 33.36 2012-06-28 07:43:48.000 180 33384.76 419.39 2311.24 33.36 2012-06-28 07:43:49.000 180 33384.81 419.45 2311.13 33.36 2012-06-28 07:43:50.000 180 33384.90 419.46 2311.25 33.36 2012-06-28 07:43:51.000 180 33384.86 419.46 2311.22 33.37 2012-06-28 07:43:52.000 180 33384.87 419.41 2311.27 33.36 2012-06-28 07:43:53.000 180 33385.02 419.41 2311.26 33.36 2012-06-28 07:43:54.000 180 33384.90 419.42 2311.28 33.36 2012-06-28 07:43:55.000 180 33384.94 419.45 2311.27 33.36 2012-06-28 07:43:55.000 180 33385.12 419.44 2311.25 33.36 2012-06-28 07:43:57.000 180 33385.13 419.44 2311.21 33.36 2012-06-28 07:43:58.000 180 33385.24 419.41 2311.33 33.36 2012-06-28 07:43:59.000 180 33385.25 419.40 2311.34 33.36 2012-06-28 07:44:00.000 180 33385.39 419.34 2311.33 33.36 2012-06-28 07:44:01.000 180 33385.50 419.39 2311.28 33.36 2012-06-28 07:44:02.000 180 33385.57 419.43 2311.29 33.36 2012-06-28 07:44:03.000 180 33385.67 419.38 2311.28 33.36 2012-06-28 07:44:04.000 180 33385.71 419.35 2311.32 33.36 2012-06-28 07:44:05.000 180 33385.81 419.31 2311.29 33.36 2012-06-28 07:44:06.000 180 33385.97 419.30 2311.16 33.36 2012-06-28 07:44:07.000 180 33385.99 419.26 2311.17 33.36 2012-06-28 07:44:08.000 180 33386.01 419.30 2311.18 33.36 2012-06-28 07:44:09.000 180 33386.05 419.32 2311.18 33.36 2012-06-28 07:44:10.000 180 33386.00 419.27 2311.09 33.36 2012-06-28 07:44:11.000 180 33385.98 419.26 2311.07 33.36 2012-06-28 07:44:12.000 180 33385.91 419.31 2311.02 33.36 2012-06-28 07:44:13.000 180 33385.76 419.31 2310.98 33.36 2012-06-28 07:44:14.000 180 33385.82 419.31 2311.06 33.36 2012-06-28 07:44:15.000 180 33385.53 419.31 2310.97 33.36 2012-06-28 07:44:16.000 180 33385.38 419.38 2310.99 33.36 2012-06-28 07:44:17.000 180 33385.28 419.41 2310.99 33.36 2012-06-28 07:44:18.000 180 33384.98 419.45 2311.03 33.36 2012-06-28 07:44:19.000 180 33384.72 419.48 2311.05 33.36 2012-06-28 07:44:20.000 180 33384.61 419.53 2310.95 33.36 2012-06-28 07:44:21.000 180 33384.30 419.54 2310.98 33.36 2012-06-28 07:44:22.000 180 33384.11 419.61 2311.13 33.36 2012-06-28 07:44:23.000 180 33383.97 419.66 2311.10 33.36 2012-06-28 07:44:24.000 180 33383.77 419.69 2311.24 33.36 2012-06-28 07:44:25.000 180 33383.51 419.72 2311.16 33.36 2012-06-28 07:44:26.000 180 33383.37 419.74 2311.20 33.36 2012-06-28 07:44:27.000 180 33383.13 419.84 2311.26 33.36 2012-06-28 07:44:28.000 180 33382.93 419.81 2311.33 33.36 2012-06-28 07:44:29.000 180 33382.79 419.81 2311.36 33.36 2012-06-28 07:44:30.000 180 33382.34 419.80 2311.53 33.36 2012-06-28 07:44:31.000 180 33382.04 419.84 2311.56 33.36 2012-06-28 07:44:32.000 180 33381.85 419.85 2311.62 33.36 2012-06-28 07:44:33.000 180 33381.65 419.90 2311.67 33.36 2012-06-28 07:44:34.000 180 33381.41 419.92 2311.78 33.36 2012-06-28 07:44:35.000 180 33381.24 419.90 2311.83 33.36 2012-06-28 07:44:36.000 180 33381.10 419.88 2312.00 33.36 2012-06-28 07:44:36.000 180 33380.89 419.87 2312.06 33.36 2012-06-28 07:44:38.000 180 33380.88 419.86 2312.14 33.36 2012-06-28 07:44:39.000 180 33380.60 419.79 2312.24 33.36 2012-06-28 07:44:40.000 180 33380.62 419.80 2312.33 33.36 2012-06-28 07:44:41.000 180 33380.62 419.81 2312.39 33.36 2012-06-28 07:44:42.000 180 33380.60 419.76 2312.57 33.36 2012-06-28 07:44:43.000 180 33380.56 419.72 2312.74 33.36 2012-06-28 07:44:44.000 180 33380.38 419.67 2312.74 33.36 2012-06-28 07:44:45.000 180 33380.51 419.57 2312.85 33.36 2012-06-28 07:44:46.000 180 33380.56 419.49 2312.86 33.36 2012-06-28 07:44:47.000 180 33380.51 419.43 2312.93 33.36 2012-06-28 07:44:48.000 180 33380.55 419.32 2312.96 33.36 2012-06-28 07:44:49.000 180 33380.67 419.24 2313.05 33.36 2012-06-28 07:44:49.000 180 33380.66 419.27 2313.03 33.36 2012-06-28 07:44:51.000 180 33380.73 419.16 2313.13 33.36 2012-06-28 07:44:52.000 180 33380.74 419.04 2313.13 33.36 2012-06-28 07:44:53.000 180 33380.82 418.99 2313.16 33.36 2012-06-28 07:44:54.000 180 33380.98 418.92 2313.21 33.36 2012-06-28 07:44:55.000 180 33381.11 418.82 2313.21 33.36 2012-06-28 07:44:56.000 180 33381.09 418.77 2313.22 33.36 2012-06-28 07:44:57.000 180 33381.16 418.67 2313.22 33.36 2012-06-28 07:44:58.000 180 33381.35 418.64 2313.22 33.36 2012-06-28 07:44:59.000 180 33381.26 418.62 2313.16 33.36 2012-06-28 07:45:00.000 180 33381.29 418.51 2313.27 33.36 2012-06-28 07:45:01.000 180 33381.30 418.45 2313.27 33.36 2012-06-28 07:45:02.000 180 33381.43 418.46 2313.23 33.36 2012-06-28 07:45:03.000 180 33381.42 418.41 2313.16 33.36 2012-06-28 07:45:04.000 180 33381.51 418.39 2313.14 33.36 2012-06-28 07:45:05.000 180 33381.51 418.37 2313.12 33.36 2012-06-28 07:45:06.000 180 33381.58 418.32 2313.11 33.36 2012-06-28 07:45:07.000 180 33381.61 418.25 2313.12 33.36 2012-06-28 07:45:08.000 180 33381.61 418.26 2313.10 33.36 2012-06-28 07:45:09.000 180 33381.68 418.22 2313.05 33.36 2012-06-28 07:45:10.000 180 33381.70 418.25 2312.99 33.36 2012-06-28 07:45:11.000 180 33381.61 418.21 2313.04 33.36 2012-06-28 07:45:12.000 180 33381.50 418.25 2313.04 33.36 2012-06-28 07:45:13.000 180 33381.39 418.20 2313.09 33.36 2012-06-28 07:45:14.000 180 33381.39 418.24 2312.94 33.36 2012-06-28 07:45:15.000 180 33381.28 418.29 2312.93 33.36 2012-06-28 07:45:16.000 180 33381.08 418.32 2313.00 33.36 2012-06-28 07:45:17.000 180 33381.01 418.29 2313.00 33.36 2012-06-28 07:45:18.000 180 33380.92 418.36 2312.93 33.36 2012-06-28 07:45:19.000 180 33380.70 418.44 2312.97 33.36 2012-06-28 07:45:20.000 180 33380.71 418.44 2312.96 33.36 2012-06-28 07:45:21.000 180 33380.55 418.51 2313.02 33.36 2012-06-28 07:45:22.000 180 33380.24 418.57 2313.01 33.36 2012-06-28 07:45:23.000 180 33380.15 418.59 2313.00 33.36 2012-06-28 07:45:24.000 180 33379.97 418.61 2313.18 33.36 2012-06-28 07:45:25.000 180 33379.90 418.68 2313.14 33.36 2012-06-28 07:45:26.000 180 33379.62 418.68 2313.22 33.36 2012-06-28 07:45:27.000 180 33379.50 418.78 2313.26 33.36 2012-06-28 07:45:28.000 180 33379.27 418.86 2313.30 33.36 2012-06-28 07:45:29.000 180 33379.16 418.86 2313.34 33.36 2012-06-28 07:45:30.000 180 33378.99 418.89 2313.40 33.36 2012-06-28 07:45:30.000 180 33378.81 418.89 2313.53 33.36 2012-06-28 07:45:32.000 180 33378.75 418.87 2313.55 33.36 2012-06-28 07:45:33.000 180 33378.57 418.92 2313.58 33.36 2012-06-28 07:45:34.000 180 33378.52 418.94 2313.72 33.36 2012-06-28 07:45:35.000 180 33378.40 418.90 2313.71 33.36 2012-06-28 07:45:36.000 180 33378.24 418.95 2313.82 33.36 2012-06-28 07:45:37.000 180 33378.14 418.94 2313.99 33.36 2012-06-28 07:45:38.000 180 33378.07 418.93 2314.05 33.36 2012-06-28 07:45:39.000 180 33377.91 418.94 2314.11 33.36 2012-06-28 07:45:40.000 180 33377.78 418.85 2314.20 33.36 2012-06-28 07:45:41.000 180 33377.77 418.84 2314.21 33.36 2012-06-28 07:45:42.000 180 33377.70 418.80 2314.27 33.36 2012-06-28 07:45:43.000 180 33377.59 418.81 2314.36 33.36 2012-06-28 07:45:43.000 180 33377.64 418.81 2314.40 33.36 2012-06-28 07:45:45.000 180 33377.63 418.76 2314.54 33.36 2012-06-28 07:45:46.000 180 33377.61 418.76 2314.58 33.36 2012-06-28 07:45:47.000 180 33377.58 418.71 2314.61 33.36 2012-06-28 07:45:48.000 180 33377.56 418.65 2314.68 33.36 2012-06-28 07:45:49.000 180 33377.53 418.60 2314.68 33.36 2012-06-28 07:45:50.000 180 33377.57 418.56 2314.66 33.36 2012-06-28 07:45:51.000 180 33377.53 418.48 2314.71 33.36 2012-06-28 07:45:52.000 180 33377.69 418.38 2314.73 33.36 2012-06-28 07:45:53.000 180 33377.73 418.39 2314.76 33.36 2012-06-28 07:45:54.000 180 33377.73 418.31 2314.81 33.36 2012-06-28 07:45:55.000 180 33377.64 418.22 2314.82 33.36 2012-06-28 07:45:56.000 180 33377.78 418.22 2314.88 33.36 2012-06-28 07:45:57.000 180 33377.76 418.16 2314.82 33.36 2012-06-28 07:45:58.000 180 33377.84 418.13 2314.94 33.36 2012-06-28 07:45:59.000 180 33377.78 418.06 2314.87 33.36 2012-06-28 07:46:00.000 180 33377.81 417.96 2314.84 33.36 2012-06-28 07:46:01.000 180 33377.82 417.94 2314.91 33.36 2012-06-28 07:46:02.000 180 33377.78 417.92 2314.92 33.36 2012-06-28 07:46:03.000 180 33377.97 417.81 2314.90 33.36 2012-06-28 07:46:04.000 180 33377.83 417.77 2314.86 33.36 2012-06-28 07:46:05.000 180 33377.94 417.72 2314.90 33.36 2012-06-28 07:46:06.000 180 33377.92 417.74 2314.85 33.36 2012-06-28 07:46:07.000 180 33377.96 417.68 2314.80 33.36 2012-06-28 07:46:08.000 180 33377.99 417.64 2314.82 33.36 2012-06-28 07:46:09.000 180 33377.86 417.56 2314.83 33.36 2012-06-28 07:46:10.000 180 33377.98 417.53 2314.85 33.36 2012-06-28 07:46:11.000 180 33378.00 417.51 2314.89 33.36 2012-06-28 07:46:12.000 180 33378.00 417.47 2314.86 33.36 2012-06-28 07:46:13.000 180 33378.07 417.50 2314.85 33.36 2012-06-28 07:46:14.000 180 33378.04 417.44 2314.84 33.36 2012-06-28 07:46:15.000 180 33378.11 417.45 2314.78 33.36 2012-06-28 07:46:16.000 180 33378.00 417.41 2314.73 33.36 2012-06-28 07:46:17.000 180 33377.97 417.39 2314.74 33.36 2012-06-28 07:46:18.000 180 33378.00 417.35 2314.76 33.36 2012-06-28 07:46:19.000 180 33377.96 417.37 2314.74 33.36 2012-06-28 07:46:20.000 180 33377.89 417.38 2314.70 33.36 2012-06-28 07:46:21.000 180 33377.87 417.41 2314.82 33.36 2012-06-28 07:46:22.000 180 33377.88 417.33 2314.71 33.36 2012-06-28 07:46:23.000 180 33377.81 417.36 2314.69 33.36 2012-06-28 07:46:24.000 180 33377.72 417.35 2314.77 33.36 2012-06-28 07:46:24.000 180 33377.64 417.35 2314.74 33.36 2012-06-28 07:46:26.000 180 33377.64 417.35 2314.81 33.36 2012-06-28 07:46:27.000 180 33377.47 417.32 2314.73 33.36 2012-06-28 07:46:28.000 180 33377.43 417.33 2314.79 33.36 2012-06-28 07:46:29.000 180 33377.26 417.30 2314.76 33.36 2012-06-28 07:46:30.000 180 33377.26 417.39 2314.80 33.36 2012-06-28 07:46:31.000 180 33377.15 417.44 2314.81 33.36 2012-06-28 07:46:32.000 180 33377.14 417.42 2314.92 33.36 2012-06-28 07:46:33.000 180 33376.82 417.43 2314.89 33.36 2012-06-28 07:46:34.000 180 33376.91 417.42 2314.99 33.36 2012-06-28 07:46:35.000 180 33376.85 417.42 2314.98 33.36 2012-06-28 07:46:36.000 180 33376.73 417.45 2314.85 33.36 2012-06-28 07:46:37.000 180 33376.64 417.49 2314.99 33.36 2012-06-28 07:46:37.000 180 33376.59 417.54 2315.09 33.36 2012-06-28 07:46:39.000 180 33376.33 417.49 2315.00 33.36 2012-06-28 07:46:40.000 180 33376.37 417.50 2315.16 33.36 2012-06-28 07:46:41.000 180 33376.21 417.50 2315.14 33.36 2012-06-28 07:46:42.000 180 33376.14 417.56 2315.13 33.36 2012-06-28 07:46:43.000 180 33376.04 417.57 2315.20 33.36 2012-06-28 07:46:44.000 180 33375.92 417.59 2315.25 33.36 2012-06-28 07:46:45.000 180 33375.83 417.66 2315.29 33.36 2012-06-28 07:46:46.000 180 33375.79 417.64 2315.32 33.36 2012-06-28 07:46:47.000 180 33375.73 417.68 2315.35 33.36 2012-06-28 07:46:48.000 180 33375.62 417.66 2315.35 33.36 2012-06-28 07:46:49.000 180 33375.60 417.70 2315.37 33.36 2012-06-28 07:46:50.000 180 33375.54 417.69 2315.47 33.36 2012-06-28 07:46:51.000 180 33375.49 417.74 2315.59 33.36 2012-06-28 07:46:52.000 180 33375.34 417.72 2315.66 33.36 2012-06-28 07:46:53.000 180 33375.45 417.72 2315.60 33.36 2012-06-28 07:46:54.000 180 33375.33 417.72 2315.64 33.36 2012-06-28 07:46:55.000 180 33375.39 417.80 2315.66 33.36 2012-06-28 07:46:56.000 180 33375.35 417.81 2315.68 33.36 2012-06-28 07:46:57.000 180 33375.33 417.78 2315.66 33.36 2012-06-28 07:46:58.000 180 33375.44 417.80 2315.85 33.36 2012-06-28 07:46:59.000 180 33375.34 417.77 2315.82 33.36 2012-06-28 07:47:00.000 180 33375.42 417.83 2315.91 33.36 2012-06-28 07:47:01.000 180 33375.49 417.82 2315.82 33.36 2012-06-28 07:47:02.000 180 33375.45 417.79 2315.86 33.36 2012-06-28 07:47:03.000 180 33375.60 417.78 2315.92 33.36 2012-06-28 07:47:04.000 180 33375.54 417.74 2315.97 33.36 2012-06-28 07:47:05.000 180 33375.56 417.72 2315.91 33.36 2012-06-28 07:47:06.000 180 33375.59 417.69 2316.03 33.36 2012-06-28 07:47:07.000 180 33375.74 417.71 2315.97 33.36 2012-06-28 07:47:08.000 180 33375.78 417.70 2315.97 33.36 2012-06-28 07:47:09.000 180 33375.76 417.65 2315.91 33.36 2012-06-28 07:47:10.000 180 33375.85 417.61 2315.99 33.36 2012-06-28 07:47:11.000 180 33375.76 417.57 2315.97 33.36 2012-06-28 07:47:12.000 180 33375.79 417.57 2315.95 33.36 2012-06-28 07:47:13.000 180 33375.88 417.55 2315.88 33.36 2012-06-28 07:47:14.000 180 33375.99 417.46 2315.89 33.36 2012-06-28 07:47:15.000 180 33375.99 417.47 2315.89 33.36 2012-06-28 07:47:16.000 180 33375.90 417.46 2315.91 33.36 2012-06-28 07:47:17.000 180 33376.01 417.39 2315.97 33.36 2012-06-28 07:47:18.000 180 33376.01 417.45 2315.85 33.36 2012-06-28 07:47:18.000 180 33376.04 417.36 2315.83 33.36 2012-06-28 07:47:20.000 180 33376.02 417.34 2315.75 33.36 2012-06-28 07:47:21.000 180 33376.05 417.33 2315.78 33.36 2012-06-28 07:47:22.000 180 33376.04 417.29 2315.76 33.36 2012-06-28 07:47:23.000 180 33375.99 417.31 2315.80 33.36 2012-06-28 07:47:24.000 180 33376.00 417.30 2315.82 33.36 2012-06-28 07:47:25.000 180 33376.07 417.28 2315.80 33.36 2012-06-28 07:47:26.000 180 33376.04 417.29 2315.74 33.36 2012-06-28 07:47:27.000 180 33375.96 417.24 2315.81 33.36 2012-06-28 07:47:28.000 180 33376.04 417.22 2315.69 33.36 2012-06-28 07:47:29.000 180 33376.05 417.20 2315.71 33.36 2012-06-28 07:47:30.000 180 33376.07 417.17 2315.78 33.36 2012-06-28 07:47:31.000 180 33376.02 417.17 2315.69 33.36 2012-06-28 07:47:31.000 180 33375.92 417.17 2315.78 33.36 2012-06-28 07:47:33.000 180 33375.99 417.14 2315.75 33.36 2012-06-28 07:47:34.000 180 33376.17 417.19 2315.80 33.36 2012-06-28 07:47:35.000 180 33376.04 417.16 2315.76 33.36 2012-06-28 07:47:36.000 180 33376.05 417.16 2315.79 33.36 2012-06-28 07:47:37.000 180 33376.10 417.08 2315.72 33.36 2012-06-28 07:47:38.000 180 33375.99 417.14 2315.76 33.36 2012-06-28 07:47:39.000 180 33376.20 417.12 2315.69 33.36 2012-06-28 07:47:40.000 180 33375.99 417.11 2315.78 33.36 2012-06-28 07:47:41.000 180 33376.05 417.11 2315.75 33.36 2012-06-28 07:47:42.000 180 33376.05 417.15 2315.79 33.36 2012-06-28 07:47:43.000 180 33376.02 417.21 2315.73 33.36 2012-06-28 07:47:44.000 180 33376.04 417.15 2315.77 33.36 2012-06-28 07:47:45.000 180 33375.88 417.16 2315.88 33.36 2012-06-28 07:47:46.000 180 33376.04 417.22 2315.73 33.36 2012-06-28 07:47:47.000 180 33376.00 417.16 2315.77 33.36 2012-06-28 07:47:48.000 180 33375.92 417.23 2315.78 33.36 2012-06-28 07:47:49.000 180 33375.88 417.19 2315.73 33.36 2012-06-28 07:47:50.000 180 33375.85 417.24 2315.83 33.36 2012-06-28 07:47:51.000 180 33375.87 417.30 2315.72 33.36 2012-06-28 07:47:52.000 180 33375.76 417.28 2315.81 33.36 2012-06-28 07:47:53.000 180 33375.74 417.30 2315.81 33.36 2012-06-28 07:47:54.000 180 33375.79 417.32 2315.84 33.36 2012-06-28 07:47:55.000 180 33375.80 417.36 2315.79 33.36 2012-06-28 07:47:56.000 180 33375.71 417.38 2315.82 33.36 2012-06-28 07:47:57.000 180 33375.62 417.40 2315.85 33.36 2012-06-28 07:47:58.000 180 33375.74 417.42 2315.93 33.36 2012-06-28 07:47:59.000 180 33375.66 417.41 2315.89 33.36 2012-06-28 07:48:00.000 180 33375.67 417.51 2315.88 33.36 2012-06-28 07:48:01.000 180 33375.65 417.50 2315.85 33.36 2012-06-28 07:48:02.000 180 33375.68 417.49 2315.89 33.36 2012-06-28 07:48:03.000 180 33375.62 417.54 2315.95 33.36 2012-06-28 07:48:04.000 180 33375.55 417.50 2316.02 33.36 2012-06-28 07:48:05.000 180 33375.44 417.56 2315.94 33.36 2012-06-28 07:48:06.000 180 33375.61 417.53 2316.00 33.36 2012-06-28 07:48:07.000 180 33375.68 417.57 2315.97 33.36 2012-06-28 07:48:08.000 180 33375.70 417.56 2316.04 33.36 2012-06-28 07:48:09.000 180 33375.62 417.57 2316.00 33.36 2012-06-28 07:48:10.000 180 33375.63 417.62 2316.02 33.36 2012-06-28 07:48:11.000 180 33375.56 417.62 2316.03 33.36 2012-06-28 07:48:12.000 180 33375.60 417.64 2315.97 33.36 2012-06-28 07:48:12.000 180 33375.63 417.65 2316.07 33.36 2012-06-28 07:48:14.000 180 33375.71 417.68 2316.12 33.36 2012-06-28 07:48:15.000 180 33375.67 417.68 2316.09 33.36 2012-06-28 07:48:16.000 180 33375.70 417.68 2316.09 33.36 2012-06-28 07:48:17.000 180 33375.72 417.66 2316.10 33.36 2012-06-28 07:48:18.000 180 33375.67 417.77 2316.14 33.36 2012-06-28 07:48:19.000 180 33375.80 417.80 2316.06 33.36 2012-06-28 07:48:20.000 180 33375.89 417.86 2316.07 33.36 2012-06-28 07:48:21.000 180 33375.83 417.80 2316.09 33.36 2012-06-28 07:48:22.000 180 33375.92 417.81 2316.13 33.36 2012-06-28 07:48:23.000 180 33375.89 417.81 2316.14 33.36 2012-06-28 07:48:24.000 180 33375.97 417.87 2316.15 33.36 2012-06-28 07:48:25.000 180 33376.00 417.88 2316.12 33.36 2012-06-28 07:48:25.000 180 33375.78 417.93 2316.22 33.36 2012-06-28 07:48:27.000 180 33376.12 417.88 2316.07 33.36 2012-06-28 07:48:28.000 180 33376.18 417.89 2316.11 33.36 2012-06-28 07:48:29.000 180 33376.12 417.91 2316.10 33.36 2012-06-28 07:48:30.000 180 33376.20 417.85 2316.09 33.36 2012-06-28 07:48:31.000 180 33376.27 417.90 2316.07 33.36 2012-06-28 07:48:32.000 180 33376.23 417.87 2316.03 33.36 2012-06-28 07:48:33.000 180 33376.35 417.90 2316.04 33.36 2012-06-28 07:48:34.000 180 33376.48 417.91 2316.03 33.36 2012-06-28 07:48:35.000 180 33376.51 417.89 2315.97 33.36 2012-06-28 07:48:36.000 180 33376.48 417.88 2315.98 33.36 2012-06-28 07:48:37.000 180 33376.52 417.90 2315.99 33.36 2012-06-28 07:48:38.000 180 33376.59 417.90 2316.00 33.36 2012-06-28 07:48:39.000 180 33376.63 417.87 2315.93 33.36 2012-06-28 07:48:40.000 180 33376.51 417.89 2315.99 33.36 2012-06-28 07:48:41.000 180 33376.53 417.92 2315.97 33.36 2012-06-28 07:48:42.000 180 33376.71 417.87 2315.91 33.36 2012-06-28 07:48:43.000 180 33376.67 417.82 2315.93 33.36 2012-06-28 07:48:44.000 180 33376.80 417.85 2315.90 33.36 2012-06-28 07:48:45.000 180 33376.72 417.81 2315.81 33.36 2012-06-28 07:48:46.000 180 33376.73 417.79 2315.82 33.36 2012-06-28 07:48:47.000 180 33376.63 417.77 2315.81 33.36 2012-06-28 07:48:48.000 180 33376.64 417.83 2315.83 33.36 2012-06-28 07:48:49.000 180 33376.68 417.80 2315.82 33.36 2012-06-28 07:48:50.000 180 33376.55 417.74 2315.78 33.36 2012-06-28 07:48:51.000 180 33376.52 417.83 2315.86 33.36 2012-06-28 07:48:52.000 180 33376.56 417.81 2315.80 33.36 2012-06-28 07:48:53.000 180 33376.57 417.81 2315.87 33.36 2012-06-28 07:48:54.000 180 33376.46 417.78 2315.67 33.36 2012-06-28 07:48:55.000 180 33376.46 417.87 2315.91 33.36 2012-06-28 07:48:56.000 180 33376.31 417.88 2315.84 33.36 2012-06-28 07:48:57.000 180 33376.33 417.92 2315.82 33.36 2012-06-28 07:48:58.000 180 33376.30 417.95 2315.79 33.36 2012-06-28 07:48:59.000 180 33376.38 417.97 2315.74 33.36 2012-06-28 07:49:00.000 180 33376.33 417.99 2315.96 33.36 2012-06-28 07:49:01.000 180 33376.30 418.03 2315.94 33.36 2012-06-28 07:49:02.000 180 33376.38 418.02 2315.92 33.36 2012-06-28 07:49:03.000 180 33376.32 418.08 2315.94 33.36 2012-06-28 07:49:04.000 180 33376.33 418.15 2315.94 33.36 2012-06-28 07:49:05.000 180 33376.39 418.16 2315.97 33.36 2012-06-28 07:49:06.000 180 33376.42 418.18 2315.92 33.36 2012-06-28 07:49:06.000 180 33376.48 418.28 2315.96 33.36 2012-06-28 07:49:08.000 180 33376.50 418.27 2315.93 33.36 2012-06-28 07:49:09.000 180 33376.49 418.28 2315.95 33.36 2012-06-28 07:49:10.000 180 33376.62 418.37 2315.98 33.36 2012-06-28 07:49:11.000 180 33376.64 418.37 2315.94 33.36 2012-06-28 07:49:12.000 180 33376.63 418.42 2315.99 33.36 2012-06-28 07:49:13.000 180 33376.69 418.42 2316.00 33.36 2012-06-28 07:49:14.000 180 33376.70 418.48 2315.94 33.36 2012-06-28 07:49:15.000 180 33376.62 418.51 2316.00 33.36 2012-06-28 07:49:16.000 180 33376.73 418.49 2315.94 33.36 2012-06-28 07:49:17.000 180 33376.77 418.48 2315.93 33.36 2012-06-28 07:49:18.000 180 33376.78 418.51 2316.04 33.36 2012-06-28 07:49:19.000 180 33376.88 418.56 2315.97 33.36 2012-06-28 07:49:19.000 180 33376.92 418.59 2315.98 33.36 2012-06-28 07:49:21.000 180 33376.89 418.60 2315.96 33.36 2012-06-28 07:49:22.000 180 33376.92 418.63 2315.93 33.36 2012-06-28 07:49:23.000 180 33376.94 418.60 2315.93 33.36 2012-06-28 07:49:24.000 180 33377.04 418.64 2315.94 33.36 2012-06-28 07:49:25.000 180 33377.07 418.65 2315.90 33.36 2012-06-28 07:49:26.000 180 33376.96 418.62 2315.77 33.36 2012-06-28 07:49:27.000 180 33377.11 418.69 2315.83 33.36 2012-06-28 07:49:28.000 180 33377.19 418.66 2315.79 33.36 2012-06-28 07:49:29.000 180 33377.11 418.75 2315.86 33.36 2012-06-28 07:49:30.000 180 33377.20 418.77 2315.88 33.36 2012-06-28 07:49:31.000 180 33377.13 418.76 2315.82 33.36 2012-06-28 07:49:32.000 180 33377.14 418.79 2315.73 33.36 2012-06-28 07:49:33.000 180 33377.18 418.77 2315.76 33.36 2012-06-28 07:49:34.000 180 33377.11 418.88 2315.78 33.36 2012-06-28 07:49:35.000 180 33377.19 418.87 2315.80 33.36 2012-06-28 07:49:36.000 180 33377.16 418.92 2315.77 33.36 2012-06-28 07:49:37.000 180 33377.08 418.93 2315.69 33.36 2012-06-28 07:49:38.000 180 33377.06 418.96 2315.75 33.36 2012-06-28 07:49:39.000 180 33377.11 418.99 2315.71 33.36 2012-06-28 07:49:40.000 180 33377.04 419.06 2315.70 33.36 2012-06-28 07:49:41.000 180 33377.04 419.06 2315.72 33.36 2012-06-28 07:49:42.000 180 33376.98 419.13 2315.68 33.36 2012-06-28 07:49:43.000 180 33377.02 419.18 2315.73 33.36 2012-06-28 07:49:44.000 180 33376.98 419.22 2315.73 33.36 2012-06-28 07:49:45.000 180 33376.93 419.25 2315.63 33.36 2012-06-28 07:49:46.000 180 33376.96 419.28 2315.70 33.36 2012-06-28 07:49:47.000 180 33376.84 419.29 2315.60 33.36 2012-06-28 07:49:48.000 180 33376.83 419.38 2315.73 33.36 2012-06-28 07:49:49.000 180 33376.85 419.40 2315.77 33.36 2012-06-28 07:49:50.000 180 33376.86 419.38 2315.75 33.36 2012-06-28 07:49:51.000 180 33376.69 419.41 2315.75 33.36 2012-06-28 07:49:52.000 180 33376.84 419.50 2315.67 33.36 2012-06-28 07:49:53.000 180 33376.81 419.48 2315.65 33.36 2012-06-28 07:49:54.000 180 33376.71 419.48 2315.79 33.36 2012-06-28 07:49:55.000 180 33376.85 419.51 2315.84 33.36 2012-06-28 07:49:56.000 180 33376.82 419.48 2315.75 33.36 2012-06-28 07:49:57.000 180 33376.70 419.52 2315.83 33.36 2012-06-28 07:49:58.000 180 33376.85 419.57 2315.88 33.36 2012-06-28 07:49:59.000 180 33376.79 419.55 2315.87 33.36 2012-06-28 07:50:00.000 180 33376.75 419.56 2315.82 33.36 2012-06-28 07:50:00.000 180 33376.82 419.51 2315.84 33.36 2012-06-28 07:50:02.000 180 33376.80 419.53 2315.87 33.36 2012-06-28 07:50:03.000 180 33376.77 419.53 2315.82 33.36 2012-06-28 07:50:04.000 180 33376.89 419.58 2315.90 33.36 2012-06-28 07:50:05.000 180 33376.76 419.60 2315.88 33.36 2012-06-28 07:50:06.000 180 33376.75 419.59 2315.78 33.36 2012-06-28 07:50:07.000 180 33376.83 419.60 2315.86 33.36 2012-06-28 07:50:08.000 180 33376.73 419.61 2315.82 33.36 2012-06-28 07:50:09.000 180 33376.81 419.67 2315.85 33.36 2012-06-28 07:50:10.000 180 33376.82 419.66 2315.93 33.36 2012-06-28 07:50:11.000 180 33376.78 419.68 2315.85 33.36 2012-06-28 07:50:12.000 180 33376.78 419.63 2315.97 33.36 2012-06-28 07:50:13.000 180 33376.83 419.71 2315.86 33.36 2012-06-28 07:50:13.000 180 33376.79 419.64 2315.88 33.36 2012-06-28 07:50:15.000 180 33376.89 419.66 2315.84 33.36 2012-06-28 07:50:16.000 180 33376.82 419.69 2315.86 33.36 2012-06-28 07:50:17.000 180 33376.83 419.66 2315.88 33.36 2012-06-28 07:50:18.000 180 33376.82 419.63 2315.84 33.36 2012-06-28 07:50:19.000 180 33376.84 419.73 2315.86 33.36 2012-06-28 07:50:20.000 180 33376.82 419.70 2315.87 33.36 2012-06-28 07:50:21.000 180 33376.88 419.69 2315.89 33.36 2012-06-28 07:50:22.000 180 33376.86 419.72 2315.89 33.36 2012-06-28 07:50:23.000 180 33376.93 419.72 2315.82 33.36 2012-06-28 07:50:24.000 180 33377.01 419.74 2315.82 33.36 2012-06-28 07:50:25.000 180 33377.03 419.76 2315.82 33.36 2012-06-28 07:50:26.000 180 33376.94 419.71 2315.89 33.36 2012-06-28 07:50:27.000 180 33377.03 419.75 2315.87 33.36 2012-06-28 07:50:28.000 180 33377.11 419.74 2315.79 33.36 2012-06-28 07:50:29.000 180 33377.11 419.76 2315.84 33.36 2012-06-28 07:50:30.000 180 33377.10 419.80 2315.79 33.36 2012-06-28 07:50:31.000 180 33377.13 419.81 2315.83 33.36 2012-06-28 07:50:32.000 180 33377.07 419.78 2315.85 33.36 2012-06-28 07:50:33.000 180 33377.18 419.79 2315.81 33.36 2012-06-28 07:50:34.000 180 33377.17 419.82 2315.84 33.36 2012-06-28 07:50:35.000 180 33377.19 419.82 2315.82 33.36 2012-06-28 07:50:36.000 180 33377.16 419.84 2315.76 33.36 2012-06-28 07:50:37.000 180 33377.16 419.86 2315.75 33.36 2012-06-28 07:50:38.000 180 33377.12 419.83 2315.74 33.36 2012-06-28 07:50:39.000 180 33377.14 419.87 2315.79 33.36 2012-06-28 07:50:40.000 180 33377.10 419.91 2315.84 33.36 2012-06-28 07:50:41.000 180 33377.13 419.91 2315.75 33.36 2012-06-28 07:50:42.000 180 33377.01 419.86 2315.72 33.36 2012-06-28 07:50:43.000 180 33377.07 419.88 2315.75 33.36 2012-06-28 07:50:44.000 180 33377.04 419.92 2315.75 33.36 2012-06-28 07:50:45.000 180 33377.03 419.95 2315.77 33.36 2012-06-28 07:50:46.000 180 33376.94 419.96 2315.86 33.36 2012-06-28 07:50:47.000 180 33376.94 419.96 2315.82 33.36 2012-06-28 07:50:48.000 180 33376.96 419.97 2315.69 33.36 2012-06-28 07:50:49.000 180 33376.89 419.96 2315.75 33.36 2012-06-28 07:50:50.000 180 33376.92 419.99 2315.75 33.36 2012-06-28 07:50:51.000 180 33376.89 420.02 2315.74 33.36 2012-06-28 07:50:52.000 180 33376.95 420.01 2315.89 33.36 2012-06-28 07:50:53.000 180 33376.77 419.98 2315.91 33.36 2012-06-28 07:50:54.000 180 33376.88 420.04 2315.82 33.36 2012-06-28 07:50:54.000 180 33376.86 420.08 2315.83 33.36 2012-06-28 07:50:56.000 180 33376.89 420.08 2315.80 33.36 2012-06-28 07:50:57.000 180 33376.87 420.14 2315.78 33.36 2012-06-28 07:50:58.000 180 33376.88 420.13 2315.84 33.36 2012-06-28 07:50:59.000 180 33376.91 420.11 2315.84 33.36 2012-06-28 07:51:00.000 180 33376.82 420.17 2315.90 33.36 2012-06-28 07:51:01.000 180 33376.91 420.23 2315.89 33.36 2012-06-28 07:51:02.000 180 33376.85 420.17 2315.78 33.36 2012-06-28 07:51:03.000 180 33376.92 420.16 2315.93 33.36 2012-06-28 07:51:04.000 180 33376.92 420.18 2315.86 33.36 2012-06-28 07:51:05.000 180 33376.86 420.17 2315.86 33.36 2012-06-28 07:51:06.000 180 33376.98 420.24 2315.83 33.36 2012-06-28 07:51:07.000 180 33376.86 420.25 2315.79 33.36 2012-06-28 07:51:07.000 180 33376.93 420.25 2315.79 33.36 2012-06-28 07:51:09.000 180 33376.89 420.33 2315.82 33.36 2012-06-28 07:51:10.000 180 33376.87 420.32 2315.91 33.36 2012-06-28 07:51:11.000 180 33376.94 420.33 2315.85 33.36 2012-06-28 07:51:12.000 180 33376.91 420.36 2315.86 33.36 2012-06-28 07:51:13.000 180 33376.88 420.37 2315.91 33.36 2012-06-28 07:51:14.000 180 33376.96 420.37 2315.80 33.36 2012-06-28 07:51:15.000 180 33376.87 420.34 2315.85 33.36 2012-06-28 07:51:16.000 180 33376.81 420.35 2315.90 33.36 2012-06-28 07:51:17.000 180 33376.81 420.38 2315.89 33.36 2012-06-28 07:51:18.000 180 33376.88 420.37 2315.93 33.36 2012-06-28 07:51:19.000 180 33376.89 420.39 2315.95 33.36 2012-06-28 07:51:20.000 180 33376.88 420.36 2315.90 33.36 2012-06-28 07:51:21.000 180 33376.98 420.37 2315.86 33.36 2012-06-28 07:51:22.000 180 33376.91 420.33 2315.82 33.36 2012-06-28 07:51:23.000 180 33376.90 420.34 2315.86 33.36 2012-06-28 07:51:24.000 180 33376.88 420.31 2315.93 33.36 2012-06-28 07:51:25.000 180 33376.92 420.33 2315.87 33.36 2012-06-28 07:51:26.000 180 33376.94 420.27 2315.97 33.36 2012-06-28 07:51:27.000 180 33376.91 420.31 2315.89 33.36 2012-06-28 07:51:28.000 180 33376.98 420.28 2315.90 33.36 2012-06-28 07:51:29.000 180 33376.94 420.26 2315.84 33.36 2012-06-28 07:51:30.000 180 33376.87 420.24 2315.91 33.36 2012-06-28 07:51:31.000 180 33376.98 420.23 2315.88 33.36 2012-06-28 07:51:32.000 180 33377.10 420.23 2315.95 33.36 2012-06-28 07:51:33.000 180 33377.01 420.23 2315.81 33.36 2012-06-28 07:51:34.000 180 33377.03 420.11 2315.89 33.36 2012-06-28 07:51:35.000 180 33377.00 420.11 2315.88 33.36 2012-06-28 07:51:36.000 180 33377.16 420.17 2315.84 33.36 2012-06-28 07:51:37.000 180 33377.11 420.15 2315.84 33.36 2012-06-28 07:51:38.000 180 33377.22 420.06 2315.87 33.36 2012-06-28 07:51:39.000 180 33377.11 420.08 2315.95 33.36 2012-06-28 07:51:40.000 180 33377.23 420.02 2316.01 33.36 2012-06-28 07:51:41.000 180 33377.21 420.03 2315.90 33.36 2012-06-28 07:51:42.000 180 33377.25 419.99 2315.79 33.36 2012-06-28 07:51:43.000 180 33377.25 420.01 2315.87 33.36 2012-06-28 07:51:44.000 180 33377.25 419.94 2315.88 33.36 2012-06-28 07:51:45.000 180 33377.29 419.93 2315.97 33.36 2012-06-28 07:51:46.000 180 33377.36 419.93 2315.85 33.36 2012-06-28 07:51:47.000 180 33377.39 419.95 2315.78 33.36 2012-06-28 07:51:48.000 180 33377.39 419.87 2315.84 33.36 2012-06-28 07:51:48.000 180 33377.44 419.92 2315.82 33.36 2012-06-28 07:51:50.000 180 33377.53 419.88 2315.78 33.36 2012-06-28 07:51:51.000 180 33377.38 419.86 2315.76 33.36 2012-06-28 07:51:52.000 180 33377.60 419.82 2315.81 33.36 2012-06-28 07:51:53.000 180 33377.50 419.80 2315.82 33.36 2012-06-28 07:51:54.000 180 33377.55 419.78 2315.82 33.36 2012-06-28 07:51:55.000 180 33377.47 419.82 2315.73 33.36 2012-06-28 07:51:56.000 180 33377.47 419.78 2315.75 33.36 2012-06-28 07:51:57.000 180 33377.57 419.78 2315.76 33.36 2012-06-28 07:51:58.000 180 33377.54 419.77 2315.73 33.36 2012-06-28 07:51:59.000 180 33377.51 419.77 2315.73 33.36 2012-06-28 07:52:00.000 180 33377.50 419.76 2315.75 33.36 2012-06-28 07:52:01.000 180 33377.53 419.74 2315.71 33.36 2012-06-28 07:52:01.000 180 33377.42 419.76 2315.68 33.36 2012-06-28 07:52:03.000 180 33377.49 419.66 2315.63 33.36 2012-06-28 07:52:04.000 180 33377.38 419.73 2315.56 33.36 2012-06-28 07:52:05.000 180 33377.38 419.74 2315.59 33.36 2012-06-28 07:52:06.000 180 33377.38 419.85 2315.64 33.36 2012-06-28 07:52:07.000 180 33377.38 419.79 2315.70 33.36 2012-06-28 07:52:08.000 180 33377.23 419.84 2315.66 33.36 2012-06-28 07:52:09.000 180 33377.32 419.79 2315.67 33.36 2012-06-28 07:52:10.000 180 33377.19 419.78 2315.56 33.36 2012-06-28 07:52:11.000 180 33377.09 419.79 2315.57 33.36 2012-06-28 07:52:12.000 180 33377.19 419.81 2315.67 33.36 2012-06-28 07:52:13.000 180 33377.00 419.76 2315.61 33.36 2012-06-28 07:52:14.000 180 33377.05 419.81 2315.65 33.36 2012-06-28 07:52:15.000 180 33377.11 419.87 2315.69 33.36 2012-06-28 07:52:16.000 180 33376.95 419.80 2315.66 33.36 2012-06-28 07:52:17.000 180 33376.96 419.84 2315.66 33.36 2012-06-28 07:52:18.000 180 33377.02 419.81 2315.72 33.36 2012-06-28 07:52:19.000 180 33376.96 419.80 2315.68 33.36 2012-06-28 07:52:20.000 180 33376.92 419.82 2315.68 33.36 2012-06-28 07:52:21.000 180 33376.83 419.84 2315.77 33.36 2012-06-28 07:52:22.000 180 33376.69 419.85 2315.80 33.36 2012-06-28 07:52:23.000 180 33376.63 419.83 2315.82 33.36 2012-06-28 07:52:24.000 180 33376.70 419.88 2315.79 33.36 2012-06-28 07:52:25.000 180 33376.58 419.86 2315.84 33.36 2012-06-28 07:52:26.000 180 33376.53 419.87 2315.81 33.36 2012-06-28 07:52:27.000 180 33376.51 419.86 2315.91 33.36 2012-06-28 07:52:28.000 180 33376.44 419.83 2315.78 33.36 2012-06-28 07:52:29.000 180 33376.38 419.81 2315.86 33.36 2012-06-28 07:52:30.000 180 33376.42 419.89 2316.02 33.36 2012-06-28 07:52:31.000 180 33376.22 419.81 2315.89 33.36 2012-06-28 07:52:32.000 180 33376.32 419.79 2315.95 33.36 2012-06-28 07:52:33.000 180 33376.15 419.84 2315.96 33.36 2012-06-28 07:52:34.000 180 33376.11 419.77 2315.95 33.36 2012-06-28 07:52:35.000 180 33376.02 419.73 2316.00 33.36 2012-06-28 07:52:36.000 180 33375.96 419.81 2315.98 33.36 2012-06-28 07:52:37.000 180 33375.87 419.78 2316.08 33.36 2012-06-28 07:52:38.000 180 33375.82 419.80 2316.04 33.36 2012-06-28 07:52:39.000 180 33375.74 419.79 2316.07 33.36 2012-06-28 07:52:40.000 180 33375.68 419.81 2316.16 33.36 2012-06-28 07:52:41.000 180 33375.64 419.83 2316.16 33.36 2012-06-28 07:52:42.000 180 33375.63 419.85 2316.13 33.36 2012-06-28 07:52:42.000 180 33375.66 419.85 2316.18 33.36 2012-06-28 07:52:44.000 180 33375.64 419.80 2316.21 33.36 2012-06-28 07:52:45.000 180 33375.50 419.80 2316.26 33.36 2012-06-28 07:52:46.000 180 33375.45 419.78 2316.32 33.36 2012-06-28 07:52:47.000 180 33375.41 419.79 2316.35 33.36 2012-06-28 07:52:48.000 180 33375.50 419.75 2316.37 33.35 2012-06-28 07:52:49.000 180 33375.54 419.71 2316.28 33.36 2012-06-28 07:52:50.000 180 33375.47 419.72 2316.49 33.36 2012-06-28 07:52:51.000 180 33375.54 419.69 2316.43 33.36 2012-06-28 07:52:52.000 180 33375.54 419.69 2316.55 33.36 2012-06-28 07:52:53.000 180 33375.52 419.65 2316.53 33.36 2012-06-28 07:52:54.000 180 33375.53 419.57 2316.60 33.36 2012-06-28 07:52:55.000 180 33375.45 419.53 2316.63 33.36 2012-06-28 07:52:55.000 180 33375.52 419.52 2316.59 33.36 2012-06-28 07:52:57.000 180 33375.43 419.51 2316.65 33.36 2012-06-28 07:52:58.000 180 33375.45 419.47 2316.56 33.36 2012-06-28 07:52:59.000 180 33375.42 419.45 2316.60 33.36 2012-06-28 07:53:00.000 180 33375.34 419.41 2316.63 33.36 2012-06-28 07:53:01.000 180 33375.45 419.42 2316.66 33.36 2012-06-28 07:53:02.000 180 33375.31 419.38 2316.69 33.36 2012-06-28 07:53:03.000 180 33375.39 419.34 2316.67 33.36 2012-06-28 07:53:04.000 180 33375.33 419.37 2316.69 33.36 2012-06-28 07:53:05.000 180 33375.25 419.32 2316.75 33.36 2012-06-28 07:53:06.000 180 33375.14 419.30 2316.76 33.36 2012-06-28 07:53:07.000 180 33375.12 419.25 2316.81 33.36 2012-06-28 07:53:08.000 180 33375.10 419.28 2316.78 33.36 2012-06-28 07:53:09.000 180 33374.99 419.22 2316.77 33.36 2012-06-28 07:53:10.000 180 33374.96 419.27 2316.83 33.36 2012-06-28 07:53:11.000 180 33374.92 419.24 2316.78 33.36 2012-06-28 07:53:12.000 180 33374.87 419.22 2316.78 33.36 2012-06-28 07:53:13.000 180 33374.80 419.27 2316.91 33.36 2012-06-28 07:53:14.000 180 33374.80 419.26 2316.96 33.36 2012-06-28 07:53:15.000 180 33374.59 419.25 2316.92 33.36 2012-06-28 07:53:16.000 180 33374.60 419.25 2316.85 33.36 2012-06-28 07:53:17.000 180 33374.52 419.25 2316.90 33.36 2012-06-28 07:53:18.000 180 33374.42 419.24 2316.93 33.36 2012-06-28 07:53:19.000 180 33374.49 419.30 2317.01 33.36 2012-06-28 07:53:20.000 180 33374.44 419.29 2317.00 33.36 2012-06-28 07:53:21.000 180 33374.52 419.19 2316.99 33.36 2012-06-28 07:53:22.000 180 33374.43 419.24 2317.09 33.36 2012-06-28 07:53:23.000 180 33374.31 419.27 2317.07 33.36 2012-06-28 07:53:24.000 180 33374.21 419.30 2317.15 33.36 2012-06-28 07:53:25.000 180 33374.16 419.30 2317.17 33.36 2012-06-28 07:53:26.000 180 33374.15 419.25 2317.20 33.35 2012-06-28 07:53:27.000 180 33374.09 419.29 2317.20 33.36 2012-06-28 07:53:28.000 180 33373.95 419.31 2317.15 33.36 2012-06-28 07:53:29.000 180 33373.94 419.27 2317.15 33.36 2012-06-28 07:53:30.000 180 33373.92 419.26 2317.34 33.36 2012-06-28 07:53:31.000 180 33373.94 419.29 2317.39 33.36 2012-06-28 07:53:32.000 180 33373.84 419.28 2317.35 33.36 2012-06-28 07:53:33.000 180 33373.81 419.27 2317.42 33.36 2012-06-28 07:53:34.000 180 33373.66 419.30 2317.49 33.36 2012-06-28 07:53:35.000 180 33373.64 419.31 2317.51 33.36 2012-06-28 07:53:36.000 180 33373.71 419.28 2317.47 33.35 2012-06-28 07:53:36.000 180 33373.62 419.39 2317.53 33.35 2012-06-28 07:53:38.000 180 33373.54 419.35 2317.50 33.36 2012-06-28 07:53:39.000 180 33373.52 419.25 2317.59 33.36 2012-06-28 07:53:40.000 180 33373.39 419.35 2317.60 33.35 2012-06-28 07:53:41.000 180 33373.36 419.29 2317.58 33.35 2012-06-28 07:53:42.000 180 33373.30 419.27 2317.69 33.35 2012-06-28 07:53:43.000 180 33373.25 419.35 2317.74 33.36 2012-06-28 07:53:44.000 180 33373.21 419.32 2317.72 33.36 2012-06-28 07:53:45.000 180 33373.23 419.31 2317.74 33.35 2012-06-28 07:53:46.000 180 33373.23 419.25 2317.80 33.36 2012-06-28 07:53:47.000 180 33373.21 419.28 2317.80 33.36 2012-06-28 07:53:48.000 180 33373.07 419.23 2317.81 33.35 2012-06-28 07:53:49.000 180 33373.08 419.24 2317.84 33.35 2012-06-28 07:53:49.000 180 33373.04 419.21 2317.81 33.35 2012-06-28 07:53:51.000 180 33373.06 419.25 2317.96 33.36 2012-06-28 07:53:52.000 180 33373.11 419.23 2318.02 33.35 2012-06-28 07:53:53.000 180 33373.10 419.21 2318.11 33.35 2012-06-28 07:53:54.000 180 33373.09 419.22 2317.99 33.35 2012-06-28 07:53:55.000 180 33373.11 419.19 2317.97 33.35 2012-06-28 07:53:56.000 180 33373.10 419.21 2318.04 33.36 2012-06-28 07:53:57.000 180 33373.21 419.18 2318.05 33.35 2012-06-28 07:53:58.000 180 33373.10 419.17 2318.11 33.35 2012-06-28 07:53:59.000 180 33373.10 419.19 2318.07 33.35 2012-06-28 07:54:00.000 180 33373.04 419.16 2318.12 33.35 2012-06-28 07:54:01.000 180 33373.18 419.17 2318.11 33.36 2012-06-28 07:54:02.000 180 33373.10 419.16 2318.11 33.35 2012-06-28 07:54:03.000 180 33373.07 419.18 2318.14 33.36 2012-06-28 07:54:04.000 180 33373.04 419.13 2318.14 33.35 2012-06-28 07:54:05.000 180 33373.06 419.09 2318.14 33.36 2012-06-28 07:54:06.000 180 33373.11 419.06 2318.17 33.35 2012-06-28 07:54:07.000 180 33373.11 419.07 2318.14 33.36 2012-06-28 07:54:08.000 180 33373.08 419.07 2318.10 33.36 2012-06-28 07:54:09.000 180 33373.15 419.04 2318.09 33.36 2012-06-28 07:54:10.000 180 33373.13 419.07 2318.19 33.36 2012-06-28 07:54:11.000 180 33373.06 419.04 2318.19 33.36 2012-06-28 07:54:12.000 180 33373.19 419.04 2318.15 33.36 2012-06-28 07:54:13.000 180 33373.15 419.07 2318.10 33.36 2012-06-28 07:54:14.000 180 33373.16 418.99 2318.15 33.36 2012-06-28 07:54:15.000 180 33373.10 419.01 2318.18 33.36 2012-06-28 07:54:16.000 180 33373.19 419.04 2318.14 33.36 2012-06-28 07:54:17.000 180 33373.15 418.99 2318.13 33.36 2012-06-28 07:54:18.000 180 33373.16 419.01 2318.21 33.36 2012-06-28 07:54:19.000 180 33373.06 419.07 2318.15 33.36 2012-06-28 07:54:20.000 180 33373.09 419.03 2318.17 33.36 2012-06-28 07:54:21.000 180 33373.10 419.06 2318.16 33.36 2012-06-28 07:54:22.000 180 33373.08 419.02 2318.13 33.36 2012-06-28 07:54:23.000 180 33373.02 419.03 2318.10 33.36 2012-06-28 07:54:24.000 180 33373.07 419.11 2318.18 33.36 2012-06-28 07:54:25.000 180 33373.03 419.05 2318.18 33.36 2012-06-28 07:54:26.000 180 33373.02 419.01 2318.19 33.36 2012-06-28 07:54:27.000 180 33373.22 419.01 2318.21 33.36 2012-06-28 07:54:28.000 180 33373.07 419.01 2318.24 33.36 2012-06-28 07:54:29.000 180 33373.06 419.01 2318.22 33.36 2012-06-28 07:54:30.000 180 33373.07 419.05 2318.27 33.36 2012-06-28 07:54:30.000 180 33373.07 419.04 2318.26 33.36 2012-06-28 07:54:32.000 180 33372.97 419.05 2318.18 33.36 2012-06-28 07:54:33.000 180 33372.96 419.04 2318.23 33.36 2012-06-28 07:54:34.000 180 33373.07 419.08 2318.32 33.36 2012-06-28 07:54:35.000 180 33372.96 419.02 2318.26 33.36 2012-06-28 07:54:36.000 180 33373.07 419.07 2318.29 33.36 2012-06-28 07:54:37.000 180 33373.04 419.03 2318.27 33.36 2012-06-28 07:54:38.000 180 33373.07 419.02 2318.27 33.36 2012-06-28 07:54:39.000 180 33373.13 419.05 2318.29 33.36 2012-06-28 07:54:40.000 180 33373.10 419.06 2318.34 33.36 2012-06-28 07:54:41.000 180 33373.00 419.06 2318.34 33.36 2012-06-28 07:54:42.000 180 33373.03 419.11 2318.36 33.36 2012-06-28 07:54:43.000 180 33372.98 419.10 2318.35 33.36 2012-06-28 07:54:43.000 180 33372.91 419.08 2318.35 33.36 2012-06-28 07:54:45.000 180 33372.98 419.05 2318.35 33.36 2012-06-28 07:54:46.000 180 33372.92 419.03 2318.32 33.36 2012-06-28 07:54:47.000 180 33372.97 419.08 2318.40 33.36 2012-06-28 07:54:48.000 180 33372.96 419.06 2318.32 33.36 2012-06-28 07:54:49.000 180 33372.95 419.11 2318.39 33.35 2012-06-28 07:54:50.000 180 33372.98 419.09 2318.34 33.36 2012-06-28 07:54:51.000 180 33372.87 419.14 2318.30 33.35 2012-06-28 07:54:52.000 180 33372.96 419.09 2318.35 33.36 2012-06-28 07:54:53.000 180 33373.02 419.12 2318.40 33.36 2012-06-28 07:54:54.000 180 33372.90 419.10 2318.39 33.36 2012-06-28 07:54:55.000 180 33373.00 419.11 2318.36 33.36 2012-06-28 07:54:56.000 180 33372.99 419.09 2318.47 33.36 2012-06-28 07:54:57.000 180 33373.05 419.10 2318.35 33.35 2012-06-28 07:54:58.000 180 33372.93 419.09 2318.40 33.35 2012-06-28 07:54:59.000 180 33373.06 419.10 2318.39 33.35 2012-06-28 07:55:00.000 180 33372.93 419.09 2318.38 33.36 2012-06-28 07:55:01.000 180 33372.92 419.05 2318.36 33.35 2012-06-28 07:55:02.000 180 33373.03 419.08 2318.38 33.35 2012-06-28 07:55:03.000 180 33372.93 419.11 2318.39 33.35 2012-06-28 07:55:04.000 180 33372.93 419.07 2318.37 33.35 2012-06-28 07:55:05.000 180 33373.04 419.07 2318.43 33.35 2012-06-28 07:55:06.000 180 33372.97 419.07 2318.51 33.35 2012-06-28 07:55:07.000 180 33372.95 419.08 2318.40 33.35 2012-06-28 07:55:08.000 180 33372.98 419.09 2318.41 33.35 2012-06-28 07:55:09.000 180 33372.93 419.06 2318.37 33.35 2012-06-28 07:55:10.000 180 33372.93 419.01 2318.44 33.35 2012-06-28 07:55:11.000 180 33372.97 419.05 2318.43 33.35 2012-06-28 07:55:12.000 180 33372.91 419.00 2318.36 33.35 2012-06-28 07:55:13.000 180 33372.97 419.05 2318.50 33.35 2012-06-28 07:55:14.000 180 33373.05 419.08 2318.40 33.35 2012-06-28 07:55:15.000 180 33372.94 419.05 2318.44 33.35 2012-06-28 07:55:16.000 180 33372.93 419.01 2318.37 33.35 2012-06-28 07:55:17.000 180 33373.01 419.10 2318.43 33.35 2012-06-28 07:55:18.000 180 33373.04 419.06 2318.48 33.35 2012-06-28 07:55:19.000 180 33372.98 419.10 2318.53 33.35 2012-06-28 07:55:20.000 180 33372.99 419.07 2318.45 33.35 2012-06-28 07:55:21.000 180 33373.06 419.07 2318.43 33.35 2012-06-28 07:55:22.000 180 33372.97 419.07 2318.42 33.35 2012-06-28 07:55:23.000 180 33372.92 419.07 2318.39 33.35 2012-06-28 07:55:24.000 180 33372.91 419.07 2318.35 33.35 2012-06-28 07:55:24.000 180 33372.98 419.13 2318.43 33.35 2012-06-28 07:55:26.000 180 33372.99 419.12 2318.43 33.35 2012-06-28 07:55:27.000 180 33372.98 419.12 2318.39 33.35 2012-06-28 07:55:28.000 180 33373.04 419.11 2318.37 33.35 2012-06-28 07:55:29.000 180 33373.00 419.13 2318.39 33.35 2012-06-28 07:55:30.000 180 33372.98 419.10 2318.47 33.35 2012-06-28 07:55:31.000 180 33373.03 419.11 2318.43 33.35 2012-06-28 07:55:32.000 180 33373.04 419.08 2318.42 33.35 2012-06-28 07:55:33.000 180 33373.02 419.12 2318.47 33.35 2012-06-28 07:55:34.000 180 33373.11 419.12 2318.52 33.35 2012-06-28 07:55:35.000 180 33372.94 419.10 2318.51 33.35 2012-06-28 07:55:36.000 180 33372.95 419.11 2318.49 33.35 2012-06-28 07:55:37.000 180 33373.00 419.11 2318.50 33.35 2012-06-28 07:55:37.000 180 33372.97 419.06 2318.39 33.35 2012-06-28 07:55:39.000 180 33372.93 419.10 2318.42 33.35 2012-06-28 07:55:40.000 180 33372.95 419.05 2318.43 33.35 2012-06-28 07:55:41.000 180 33373.04 419.10 2318.52 33.35 2012-06-28 07:55:42.000 180 33372.95 419.09 2318.47 33.35 2012-06-28 07:55:43.000 180 33372.94 419.12 2318.45 33.35 2012-06-28 07:55:44.000 180 33373.07 419.11 2318.45 33.35 2012-06-28 07:55:45.000 180 33372.95 419.14 2318.45 33.35 2012-06-28 07:55:46.000 180 33372.89 419.11 2318.44 33.35 2012-06-28 07:55:47.000 180 33373.12 419.07 2318.42 33.35 2012-06-28 07:55:48.000 180 33373.06 419.07 2318.43 33.35 2012-06-28 07:55:49.000 180 33373.08 419.15 2318.40 33.35 2012-06-28 07:55:50.000 180 33373.07 419.13 2318.48 33.35 2012-06-28 07:55:51.000 180 33373.11 419.15 2318.37 33.35 2012-06-28 07:55:52.000 180 33373.16 419.17 2318.39 33.35 2012-06-28 07:55:53.000 180 33373.13 419.15 2318.38 33.35 2012-06-28 07:55:54.000 180 33373.13 419.19 2318.42 33.35 2012-06-28 07:55:55.000 180 33373.19 419.19 2318.44 33.35 2012-06-28 07:55:56.000 180 33373.24 419.16 2318.36 33.35 2012-06-28 07:55:57.000 180 33373.30 419.14 2318.44 33.35 2012-06-28 07:55:58.000 180 33373.18 419.16 2318.39 33.35 2012-06-28 07:55:59.000 180 33373.39 419.18 2318.43 33.35 2012-06-28 07:56:00.000 180 33373.38 419.21 2318.39 33.35 2012-06-28 07:56:01.000 180 33373.43 419.17 2318.43 33.35 2012-06-28 07:56:02.000 180 33373.40 419.17 2318.45 33.35 2012-06-28 07:56:03.000 180 33373.57 419.16 2318.39 33.35 2012-06-28 07:56:04.000 180 33373.47 419.16 2318.39 33.35 2012-06-28 07:56:05.000 180 33373.53 419.19 2318.39 33.35 2012-06-28 07:56:06.000 180 33373.62 419.17 2318.31 33.35 2012-06-28 07:56:07.000 180 33373.68 419.19 2318.38 33.35 2012-06-28 07:56:08.000 180 33373.74 419.15 2318.33 33.35 2012-06-28 07:56:09.000 180 33373.78 419.22 2318.32 33.35 2012-06-28 07:56:10.000 180 33373.75 419.15 2318.21 33.35 2012-06-28 07:56:11.000 180 33373.78 419.13 2318.28 33.35 2012-06-28 07:56:12.000 180 33373.84 419.15 2318.24 33.35 2012-06-28 07:56:13.000 180 33373.89 419.15 2318.24 33.35 2012-06-28 07:56:14.000 180 33373.90 419.19 2318.21 33.35 2012-06-28 07:56:15.000 180 33373.94 419.14 2318.26 33.35 2012-06-28 07:56:16.000 180 33374.06 419.15 2318.27 33.35 2012-06-28 07:56:17.000 180 33373.99 419.16 2318.17 33.35 2012-06-28 07:56:18.000 180 33374.06 419.15 2318.16 33.35 2012-06-28 07:56:18.000 180 33374.14 419.15 2318.12 33.35 2012-06-28 07:56:20.000 180 33374.18 419.13 2318.09 33.35 2012-06-28 07:56:21.000 180 33374.22 419.11 2318.11 33.35 2012-06-28 07:56:22.000 180 33374.14 419.15 2318.11 33.35 2012-06-28 07:56:23.000 180 33374.26 419.10 2318.11 33.35 2012-06-28 07:56:24.000 180 33374.33 419.09 2318.05 33.35 2012-06-28 07:56:25.000 180 33374.46 419.15 2318.07 33.35 2012-06-28 07:56:26.000 180 33374.49 419.14 2318.02 33.35 2012-06-28 07:56:27.000 180 33374.42 419.17 2318.02 33.35 2012-06-28 07:56:28.000 180 33374.57 419.18 2317.99 33.35 2012-06-28 07:56:29.000 180 33374.73 419.15 2317.95 33.35 2012-06-28 07:56:30.000 180 33374.73 419.14 2317.95 33.35 2012-06-28 07:56:31.000 180 33374.81 419.13 2317.96 33.35 2012-06-28 07:56:31.000 180 33374.78 419.12 2317.90 33.35 2012-06-28 07:56:33.000 180 33374.83 419.12 2317.89 33.35 2012-06-28 07:56:34.000 180 33374.83 419.06 2317.83 33.35 2012-06-28 07:56:35.000 180 33374.84 419.08 2317.74 33.35 2012-06-28 07:56:36.000 180 33374.90 419.12 2317.77 33.35 2012-06-28 07:56:37.000 180 33374.99 419.04 2317.83 33.35 2012-06-28 07:56:38.000 180 33374.96 419.10 2317.75 33.35 2012-06-28 07:56:39.000 180 33374.92 419.13 2317.73 33.35 2012-06-28 07:56:40.000 180 33375.08 419.09 2317.70 33.35 2012-06-28 07:56:41.000 180 33375.22 419.14 2317.68 33.35 2012-06-28 07:56:42.000 180 33375.10 419.15 2317.63 33.35 2012-06-28 07:56:43.000 180 33375.08 419.16 2317.70 33.35 2012-06-28 07:56:44.000 180 33375.13 419.13 2317.64 33.35 2012-06-28 07:56:45.000 180 33375.10 419.19 2317.58 33.35 2012-06-28 07:56:46.000 180 33375.15 419.20 2317.55 33.35 2012-06-28 07:56:47.000 180 33375.09 419.24 2317.62 33.35 2012-06-28 07:56:48.000 180 33375.15 419.23 2317.64 33.35 2012-06-28 07:56:49.000 180 33375.09 419.26 2317.58 33.35 2012-06-28 07:56:50.000 180 33375.03 419.33 2317.49 33.35 2012-06-28 07:56:51.000 180 33375.02 419.32 2317.50 33.35 2012-06-28 07:56:52.000 180 33374.93 419.38 2317.49 33.35 2012-06-28 07:56:53.000 180 33374.99 419.43 2317.51 33.35 2012-06-28 07:56:54.000 180 33374.61 419.38 2317.49 33.35 2012-06-28 07:56:55.000 180 33374.87 419.50 2317.45 33.35 2012-06-28 07:56:56.000 180 33374.77 419.57 2317.47 33.35 2012-06-28 07:56:57.000 180 33374.75 419.57 2317.39 33.35 2012-06-28 07:56:58.000 180 33374.69 419.65 2317.46 33.35 2012-06-28 07:56:59.000 180 33374.84 419.65 2317.52 33.35 2012-06-28 07:57:00.000 180 33374.72 419.66 2317.44 33.35 2012-06-28 07:57:01.000 180 33374.71 419.70 2317.50 33.35 2012-06-28 07:57:02.000 180 33374.64 419.72 2317.58 33.35 2012-06-28 07:57:03.000 180 33374.61 419.79 2317.54 33.35 2012-06-28 07:57:04.000 180 33374.77 419.81 2317.43 33.35 2012-06-28 07:57:05.000 180 33374.89 419.77 2317.48 33.35 2012-06-28 07:57:06.000 180 33374.82 419.77 2317.55 33.35 2012-06-28 07:57:07.000 180 33374.99 419.79 2317.56 33.35 2012-06-28 07:57:08.000 180 33375.06 419.80 2317.53 33.35 2012-06-28 07:57:09.000 180 33375.08 419.77 2317.59 33.35 2012-06-28 07:57:10.000 180 33375.22 419.70 2317.64 33.35 2012-06-28 07:57:11.000 180 33375.26 419.74 2317.61 33.35 2012-06-28 07:57:12.000 180 33375.42 419.74 2317.64 33.35 2012-06-28 07:57:12.000 180 33375.45 419.69 2317.62 33.35 2012-06-28 07:57:14.000 180 33375.65 419.69 2317.62 33.35 2012-06-28 07:57:15.000 180 33375.65 419.65 2317.56 33.35 2012-06-28 07:57:16.000 180 33375.76 419.61 2317.58 33.35 2012-06-28 07:57:17.000 180 33375.93 419.61 2317.43 33.35 2012-06-28 07:57:18.000 180 33375.89 419.58 2317.52 33.35 2012-06-28 07:57:19.000 180 33376.14 419.61 2317.48 33.35 2012-06-28 07:57:20.000 180 33376.27 419.57 2317.37 33.35 2012-06-28 07:57:21.000 180 33376.26 419.52 2317.34 33.35 2012-06-28 07:57:22.000 180 33376.33 419.56 2317.34 33.35 2012-06-28 07:57:23.000 180 33376.40 419.50 2317.27 33.35 2012-06-28 07:57:24.000 180 33376.45 419.49 2317.26 33.35 2012-06-28 07:57:25.000 180 33376.67 419.50 2317.27 33.35 2012-06-28 07:57:25.000 180 33376.73 419.48 2317.18 33.35 2012-06-28 07:57:27.000 180 33376.73 419.49 2317.17 33.35 2012-06-28 07:57:28.000 180 33376.82 419.52 2317.15 33.35 2012-06-28 07:57:29.000 180 33377.12 419.44 2317.08 33.35 2012-06-28 07:57:30.000 180 33376.96 419.45 2317.05 33.35 2012-06-28 07:57:31.000 180 33377.14 419.39 2316.90 33.35 2012-06-28 07:57:32.000 180 33377.20 419.39 2317.02 33.35 2012-06-28 07:57:33.000 180 33377.28 419.40 2316.96 33.35 2012-06-28 07:57:34.000 180 33377.23 419.38 2316.96 33.35 2012-06-28 07:57:35.000 180 33377.29 419.42 2316.81 33.35 2012-06-28 07:57:36.000 180 33377.34 419.41 2316.82 33.35 2012-06-28 07:57:37.000 180 33377.41 419.50 2316.74 33.35 2012-06-28 07:57:38.000 180 33377.47 419.48 2316.73 33.35 2012-06-28 07:57:39.000 180 33377.48 419.47 2316.66 33.35 2012-06-28 07:57:40.000 180 33377.58 419.41 2316.68 33.35 2012-06-28 07:57:41.000 180 33377.39 419.40 2316.65 33.35 2012-06-28 07:57:42.000 180 33377.51 419.39 2316.61 33.35 2012-06-28 07:57:43.000 180 33377.49 419.45 2316.62 33.35 2012-06-28 07:57:44.000 180 33377.54 419.47 2316.61 33.35 2012-06-28 07:57:45.000 180 33377.65 419.43 2316.48 33.35 2012-06-28 07:57:46.000 180 33377.57 419.53 2316.41 33.35 2012-06-28 07:57:47.000 180 33377.70 419.59 2316.52 33.35 2012-06-28 07:57:48.000 180 33377.59 419.57 2316.47 33.35 2012-06-28 07:57:49.000 180 33377.68 419.60 2316.46 33.35 2012-06-28 07:57:50.000 180 33377.73 419.63 2316.46 33.35 2012-06-28 07:57:51.000 180 33377.73 419.63 2316.44 33.35 2012-06-28 07:57:52.000 180 33377.75 419.66 2316.38 33.35 2012-06-28 07:57:53.000 180 33377.74 419.63 2316.44 33.35 2012-06-28 07:57:54.000 180 33377.70 419.67 2316.39 33.35 2012-06-28 07:57:55.000 180 33377.75 419.73 2316.34 33.35 2012-06-28 07:57:56.000 180 33377.84 419.71 2316.31 33.35 2012-06-28 07:57:57.000 180 33377.84 419.72 2316.26 33.35 2012-06-28 07:57:58.000 180 33377.93 419.81 2316.22 33.35 2012-06-28 07:57:59.000 180 33377.93 419.79 2316.25 33.35 2012-06-28 07:58:00.000 180 33377.92 419.81 2316.26 33.35 2012-06-28 07:58:01.000 180 33377.88 419.72 2316.19 33.35 2012-06-28 07:58:02.000 180 33377.95 419.80 2316.12 33.35 2012-06-28 07:58:03.000 180 33377.98 419.83 2316.21 33.35 2012-06-28 07:58:04.000 180 33377.97 419.82 2316.25 33.35 2012-06-28 07:58:05.000 180 33377.97 419.80 2316.18 33.35 2012-06-28 07:58:06.000 180 33377.93 419.77 2316.20 33.35 2012-06-28 07:58:06.000 180 33377.93 419.80 2316.14 33.35 2012-06-28 07:58:08.000 180 33377.97 419.82 2316.13 33.35 2012-06-28 07:58:09.000 180 33378.07 419.81 2316.15 33.35 2012-06-28 07:58:10.000 180 33378.00 419.83 2316.13 33.35 2012-06-28 07:58:11.000 180 33378.03 419.85 2316.18 33.35 2012-06-28 07:58:12.000 180 33378.01 419.87 2316.13 33.35 2012-06-28 07:58:13.000 180 33377.99 419.89 2316.10 33.35 2012-06-28 07:58:14.000 180 33377.98 419.92 2316.12 33.35 2012-06-28 07:58:15.000 180 33377.93 419.86 2316.10 33.35 2012-06-28 07:58:16.000 180 33378.01 419.88 2316.07 33.35 2012-06-28 07:58:17.000 180 33378.07 419.89 2315.95 33.35 2012-06-28 07:58:18.000 180 33377.99 419.88 2316.08 33.35 2012-06-28 07:58:19.000 180 33378.10 419.90 2316.06 33.35 2012-06-28 07:58:19.000 180 33378.07 419.88 2315.97 33.35 2012-06-28 07:58:21.000 180 33378.21 419.89 2316.09 33.35 2012-06-28 07:58:22.000 180 33378.13 419.87 2316.06 33.35 2012-06-28 07:58:23.000 180 33378.22 419.86 2316.01 33.35 2012-06-28 07:58:24.000 180 33378.13 419.84 2315.98 33.35 2012-06-28 07:58:25.000 180 33378.09 419.93 2315.97 33.35 2012-06-28 07:58:26.000 180 33378.19 419.84 2315.93 33.35 2012-06-28 07:58:27.000 180 33378.12 419.84 2315.98 33.35 2012-06-28 07:58:28.000 180 33378.19 419.91 2316.00 33.35 2012-06-28 07:58:29.000 180 33378.16 419.85 2315.98 33.35 2012-06-28 07:58:30.000 180 33378.19 419.87 2315.95 33.35 2012-06-28 07:58:31.000 180 33378.20 419.83 2315.94 33.35 2012-06-28 07:58:32.000 180 33378.19 419.88 2315.94 33.35 2012-06-28 07:58:33.000 180 33378.27 419.85 2315.97 33.35 2012-06-28 07:58:34.000 180 33378.14 419.81 2315.97 33.35 2012-06-28 07:58:35.000 180 33378.21 419.82 2315.98 33.35 2012-06-28 07:58:36.000 180 33378.16 419.82 2315.95 33.35 2012-06-28 07:58:37.000 180 33378.21 419.83 2315.94 33.35 2012-06-28 07:58:38.000 180 33378.25 419.86 2315.91 33.35 2012-06-28 07:58:39.000 180 33378.23 419.84 2315.88 33.35 2012-06-28 07:58:40.000 180 33378.29 419.79 2315.94 33.35 2012-06-28 07:58:41.000 180 33378.24 419.79 2315.89 33.35 2012-06-28 07:58:42.000 180 33378.19 419.79 2315.94 33.35 2012-06-28 07:58:43.000 180 33378.19 419.79 2315.95 33.35 2012-06-28 07:58:44.000 180 33378.25 419.80 2315.97 33.35 2012-06-28 07:58:45.000 180 33378.28 419.77 2315.96 33.35 2012-06-28 07:58:46.000 180 33378.28 419.80 2315.91 33.35 2012-06-28 07:58:47.000 180 33378.19 419.75 2315.85 33.35 2012-06-28 07:58:48.000 180 33378.18 419.75 2315.79 33.35 2012-06-28 07:58:49.000 180 33378.14 419.71 2315.89 33.35 2012-06-28 07:58:50.000 180 33378.08 419.76 2315.94 33.35 2012-06-28 07:58:51.000 180 33378.18 419.73 2316.02 33.35 2012-06-28 07:58:52.000 180 33378.10 419.78 2315.95 33.35 2012-06-28 07:58:53.000 180 33378.07 419.72 2315.82 33.35 2012-06-28 07:58:54.000 180 33378.07 419.71 2315.88 33.35 2012-06-28 07:58:55.000 180 33378.07 419.75 2315.91 33.35 2012-06-28 07:58:56.000 180 33377.95 419.73 2315.97 33.35 2012-06-28 07:58:57.000 180 33377.97 419.75 2315.93 33.35 2012-06-28 07:58:58.000 180 33377.91 419.77 2315.91 33.35 2012-06-28 07:58:59.000 180 33377.78 419.73 2315.90 33.35 2012-06-28 07:59:00.000 180 33377.81 419.72 2315.89 33.35 2012-06-28 07:59:00.000 180 33377.70 419.79 2315.99 33.35 2012-06-28 07:59:02.000 180 33377.68 419.78 2316.05 33.35 2012-06-28 07:59:03.000 180 33377.70 419.81 2316.06 33.35 2012-06-28 07:59:04.000 180 33377.69 419.77 2315.94 33.35 2012-06-28 07:59:05.000 180 33377.70 419.76 2315.97 33.35 2012-06-28 07:59:06.000 180 33377.68 419.76 2316.05 33.35 2012-06-28 07:59:07.000 180 33377.62 419.77 2316.06 33.35 2012-06-28 07:59:08.000 180 33377.62 419.77 2316.01 33.35 2012-06-28 07:59:09.000 180 33377.53 419.80 2316.02 33.35 2012-06-28 07:59:10.000 180 33377.48 419.81 2316.08 33.35 2012-06-28 07:59:11.000 180 33377.55 419.81 2316.12 33.35 2012-06-28 07:59:12.000 180 33377.53 419.80 2316.14 33.35 2012-06-28 07:59:13.000 180 33377.38 419.83 2316.14 33.35 2012-06-28 07:59:13.000 180 33377.32 419.82 2316.12 33.35 2012-06-28 07:59:15.000 180 33377.29 419.83 2316.18 33.35 2012-06-28 07:59:16.000 180 33377.14 419.84 2316.09 33.35 2012-06-28 07:59:17.000 180 33377.17 419.78 2316.18 33.35 2012-06-28 07:59:18.000 180 33377.04 419.77 2316.15 33.35 2012-06-28 07:59:19.000 180 33377.01 419.81 2316.22 33.35 2012-06-28 07:59:20.000 180 33376.96 419.88 2316.25 33.35 2012-06-28 07:59:21.000 180 33376.87 419.83 2316.28 33.35 2012-06-28 07:59:22.000 180 33376.86 419.83 2316.38 33.35 2012-06-28 07:59:23.000 180 33376.78 419.89 2316.37 33.35 2012-06-28 07:59:24.000 180 33376.70 419.88 2316.41 33.35 2012-06-28 07:59:25.000 180 33376.67 419.86 2316.37 33.35 2012-06-28 07:59:26.000 180 33376.57 419.88 2316.41 33.35 2012-06-28 07:59:27.000 180 33376.57 419.88 2316.45 33.35 2012-06-28 07:59:28.000 180 33376.45 419.86 2316.45 33.35 2012-06-28 07:59:29.000 180 33376.32 419.87 2316.48 33.35 2012-06-28 07:59:30.000 180 33376.33 419.84 2316.49 33.35 2012-06-28 07:59:31.000 180 33376.29 419.83 2316.53 33.35 2012-06-28 07:59:32.000 180 33376.21 419.81 2316.65 33.35 2012-06-28 07:59:33.000 180 33376.14 419.82 2316.62 33.35 2012-06-28 07:59:34.000 180 33376.03 419.82 2316.70 33.35 2012-06-28 07:59:35.000 180 33375.92 419.82 2316.70 33.35 2012-06-28 07:59:36.000 180 33375.89 419.77 2316.74 33.35 2012-06-28 07:59:37.000 180 33375.82 419.80 2316.72 33.35 2012-06-28 07:59:38.000 180 33375.76 419.81 2316.75 33.35 2012-06-28 07:59:39.000 180 33375.73 419.76 2316.78 33.35 2012-06-28 07:59:40.000 180 33375.60 419.75 2316.86 33.35 2012-06-28 07:59:41.000 180 33375.61 419.77 2316.88 33.35 2012-06-28 07:59:42.000 180 33375.53 419.77 2316.95 33.35 2012-06-28 07:59:43.000 180 33375.47 419.78 2316.94 33.35 2012-06-28 07:59:44.000 180 33375.42 419.74 2317.01 33.35 2012-06-28 07:59:45.000 180 33375.42 419.81 2316.99 33.35 2012-06-28 07:59:46.000 180 33375.32 419.79 2316.99 33.35 2012-06-28 07:59:47.000 180 33375.36 419.71 2317.09 33.35 2012-06-28 07:59:48.000 180 33375.39 419.70 2317.06 33.35 2012-06-28 07:59:49.000 180 33375.24 419.71 2317.13 33.35 2012-06-28 07:59:50.000 180 33375.36 419.74 2317.12 33.35 2012-06-28 07:59:51.000 180 33375.39 419.73 2317.19 33.35 2012-06-28 07:59:52.000 180 33375.45 419.67 2317.26 33.35 2012-06-28 07:59:53.000 180 33375.40 419.69 2317.24 33.35 2012-06-28 07:59:54.000 180 33375.38 419.69 2317.24 33.35 2012-06-28 07:59:54.000 180 33375.43 419.69 2317.23 33.35 2012-06-28 07:59:56.000 180 33375.46 419.66 2317.19 33.35 2012-06-28 07:59:57.000 180 33375.45 419.63 2317.36 33.35 2012-06-28 07:59:58.000 180 33375.34 419.66 2317.27 33.35 2012-06-28 07:59:59.000 180 33375.51 419.65 2317.25 33.35 2012-06-28 08:00:00.000 180 33375.41 419.62 2317.27 33.35 2012-06-28 08:00:01.000 180 33375.48 419.60 2317.30 33.35 2012-06-28 08:00:02.000 180 33375.40 419.69 2317.32 33.35 2012-06-28 08:00:03.000 180 33375.48 419.63 2317.31 33.35 2012-06-28 08:00:04.000 180 33375.44 419.66 2317.27 33.35 2012-06-28 08:00:05.000 180 33375.30 419.61 2317.32 33.35 2012-06-28 08:00:06.000 180 33375.37 419.62 2317.28 33.35 2012-06-28 08:00:07.000 180 33375.39 419.61 2317.36 33.35 2012-06-28 08:00:07.000 180 33375.35 419.61 2317.32 33.35 2012-06-28 08:00:09.000 180 33375.38 419.63 2317.39 33.35 2012-06-28 08:00:10.000 180 33375.12 419.66 2317.41 33.35 2012-06-28 08:00:11.000 180 33375.27 419.66 2317.41 33.35 2012-06-28 08:00:12.000 180 33375.25 419.63 2317.41 33.35 2012-06-28 08:00:13.000 180 33375.26 419.68 2317.37 33.35 2012-06-28 08:00:14.000 180 33375.29 419.64 2317.37 33.35 2012-06-28 08:00:15.000 180 33375.19 419.65 2317.41 33.35 2012-06-28 08:00:16.000 180 33375.11 419.67 2317.43 33.35 2012-06-28 08:00:17.000 180 33375.27 419.74 2317.41 33.35 2012-06-28 08:00:18.000 180 33375.12 419.73 2317.39 33.35 2012-06-28 08:00:19.000 180 33375.14 419.70 2317.46 33.35 2012-06-28 08:00:20.000 180 33375.05 419.69 2317.55 33.35 2012-06-28 08:00:21.000 180 33375.00 419.75 2317.53 33.35 2012-06-28 08:00:22.000 180 33375.13 419.73 2317.52 33.35 2012-06-28 08:00:23.000 180 33375.13 419.75 2317.51 33.35 2012-06-28 08:00:24.000 180 33375.11 419.76 2317.59 33.35 2012-06-28 08:00:25.000 180 33375.06 419.79 2317.46 33.35 2012-06-28 08:00:26.000 180 33375.05 419.81 2317.55 33.35 2012-06-28 08:00:27.000 180 33375.03 419.84 2317.62 33.35 2012-06-28 08:00:28.000 180 33375.03 419.81 2317.62 33.35 2012-06-28 08:00:29.000 180 33375.03 419.85 2317.64 33.35 2012-06-28 08:00:30.000 180 33374.97 419.77 2317.62 33.35 2012-06-28 08:00:31.000 180 33374.98 419.79 2317.68 33.35 2012-06-28 08:00:32.000 180 33374.96 419.81 2317.68 33.35 2012-06-28 08:00:33.000 180 33375.05 419.83 2317.70 33.35 2012-06-28 08:00:34.000 180 33374.99 419.84 2317.62 33.35 2012-06-28 08:00:35.000 180 33374.99 419.80 2317.65 33.35 2012-06-28 08:00:36.000 180 33374.97 419.79 2317.63 33.35 2012-06-28 08:00:37.000 180 33374.90 419.83 2317.68 33.35 2012-06-28 08:00:38.000 180 33375.02 419.82 2317.67 33.35 2012-06-28 08:00:39.000 180 33375.06 419.81 2317.77 33.35 2012-06-28 08:00:40.000 180 33375.02 419.86 2317.65 33.35 2012-06-28 08:00:41.000 180 33375.00 419.82 2317.70 33.35 2012-06-28 08:00:42.000 180 33375.05 419.81 2317.70 33.35 2012-06-28 08:00:43.000 180 33375.03 419.84 2317.71 33.35 2012-06-28 08:00:44.000 180 33374.99 419.82 2317.67 33.35 2012-06-28 08:00:45.000 180 33375.01 419.85 2317.65 33.35 2012-06-28 08:00:46.000 180 33375.11 419.90 2317.73 33.35 2012-06-28 08:00:47.000 180 33375.05 419.86 2317.74 33.35 2012-06-28 08:00:48.000 180 33375.00 419.86 2317.71 33.35 2012-06-28 08:00:48.000 180 33374.94 419.87 2317.74 33.35 2012-06-28 08:00:50.000 180 33375.05 419.83 2317.77 33.35 2012-06-28 08:00:51.000 180 33375.08 419.81 2317.79 33.35 2012-06-28 08:00:52.000 180 33375.12 419.82 2317.69 33.35 2012-06-28 08:00:53.000 180 33375.07 419.81 2317.80 33.35 2012-06-28 08:00:54.000 180 33375.05 419.81 2317.72 33.35 2012-06-28 08:00:55.000 180 33375.08 419.81 2317.71 33.35 2012-06-28 08:00:56.000 180 33375.14 419.82 2317.76 33.35 2012-06-28 08:00:57.000 180 33375.24 419.81 2317.70 33.35 2012-06-28 08:00:58.000 180 33375.18 419.86 2317.73 33.35 2012-06-28 08:00:59.000 180 33375.30 419.87 2317.76 33.35 2012-06-28 08:01:00.000 180 33375.25 419.81 2317.79 33.35 2012-06-28 08:01:01.000 180 33375.33 419.77 2317.72 33.35 2012-06-28 08:01:01.000 180 33375.45 419.81 2317.81 33.35 2012-06-28 08:01:03.000 180 33375.49 419.80 2317.77 33.35 2012-06-28 08:01:04.000 180 33375.53 419.78 2317.61 33.35 2012-06-28 08:01:05.000 180 33375.43 419.82 2317.74 33.35 2012-06-28 08:01:06.000 180 33375.50 419.80 2317.69 33.35 2012-06-28 08:01:07.000 180 33375.55 419.80 2317.68 33.35 2012-06-28 08:01:08.000 180 33375.67 419.77 2317.72 33.35 2012-06-28 08:01:09.000 180 33375.64 419.75 2317.67 33.35 2012-06-28 08:01:10.000 180 33375.75 419.79 2317.65 33.35 2012-06-28 08:01:11.000 180 33375.76 419.80 2317.65 33.35 2012-06-28 08:01:12.000 180 33375.70 419.84 2317.64 33.35 2012-06-28 08:01:13.000 180 33375.74 419.82 2317.64 33.35 2012-06-28 08:01:14.000 180 33375.57 419.78 2317.65 33.35 2012-06-28 08:01:15.000 180 33375.85 419.81 2317.59 33.35 2012-06-28 08:01:16.000 180 33375.81 419.83 2317.58 33.35 2012-06-28 08:01:17.000 180 33375.90 419.88 2317.57 33.35 2012-06-28 08:01:18.000 180 33375.95 419.83 2317.56 33.35 2012-06-28 08:01:19.000 180 33375.97 419.89 2317.56 33.35 2012-06-28 08:01:20.000 180 33375.99 419.85 2317.44 33.35 2012-06-28 08:01:21.000 180 33375.88 419.86 2317.41 33.35 2012-06-28 08:01:22.000 180 33375.89 419.84 2317.49 33.35 2012-06-28 08:01:23.000 180 33375.95 419.89 2317.45 33.35 2012-06-28 08:01:24.000 180 33375.89 419.86 2317.50 33.35 2012-06-28 08:01:25.000 180 33375.93 419.86 2317.47 33.35 2012-06-28 08:01:26.000 180 33375.88 419.90 2317.52 33.35 2012-06-28 08:01:27.000 180 33375.91 419.89 2317.45 33.35 2012-06-28 08:01:28.000 180 33375.97 419.88 2317.50 33.35 2012-06-28 08:01:29.000 180 33375.99 419.89 2317.47 33.35 2012-06-28 08:01:30.000 180 33375.93 419.90 2317.46 33.35 2012-06-28 08:01:31.000 180 33376.05 419.94 2317.42 33.35 2012-06-28 08:01:32.000 180 33375.91 419.89 2317.40 33.35 2012-06-28 08:01:33.000 180 33375.96 419.90 2317.39 33.35 2012-06-28 08:01:34.000 180 33375.99 419.96 2317.48 33.35 2012-06-28 08:01:35.000 180 33375.98 419.98 2317.47 33.35 2012-06-28 08:01:36.000 180 33376.05 419.96 2317.40 33.35 2012-06-28 08:01:37.000 180 33376.04 419.94 2317.43 33.35 2012-06-28 08:01:38.000 180 33376.08 419.99 2317.42 33.35 2012-06-28 08:01:39.000 180 33376.07 419.96 2317.33 33.35 2012-06-28 08:01:40.000 180 33376.12 419.99 2317.34 33.35 2012-06-28 08:01:41.000 180 33376.23 420.03 2317.41 33.35 2012-06-28 08:01:42.000 180 33376.23 420.02 2317.38 33.35 2012-06-28 08:01:42.000 180 33376.33 420.07 2317.31 33.35 2012-06-28 08:01:44.000 180 33376.33 420.09 2317.35 33.35 2012-06-28 08:01:45.000 180 33376.35 420.09 2317.33 33.35 2012-06-28 08:01:46.000 180 33376.34 420.11 2317.31 33.35 2012-06-28 08:01:47.000 180 33376.32 420.07 2317.30 33.35 2012-06-28 08:01:48.000 180 33376.35 420.06 2317.29 33.35 2012-06-28 08:01:49.000 180 33376.47 420.11 2317.22 33.35 2012-06-28 08:01:50.000 180 33376.48 420.06 2317.25 33.35 2012-06-28 08:01:51.000 180 33376.38 420.06 2317.22 33.35 2012-06-28 08:01:52.000 180 33376.55 420.07 2317.23 33.35 2012-06-28 08:01:53.000 180 33376.58 420.07 2317.20 33.35 2012-06-28 08:01:54.000 180 33376.57 420.03 2317.22 33.35 2012-06-28 08:01:55.000 180 33376.56 420.04 2317.19 33.35 2012-06-28 08:01:55.000 180 33376.61 419.97 2317.19 33.35 2012-06-28 08:01:57.000 180 33376.66 419.97 2317.14 33.35 2012-06-28 08:01:58.000 180 33376.69 420.03 2317.21 33.35 2012-06-28 08:01:59.000 180 33376.72 420.02 2317.09 33.35 2012-06-28 08:02:00.000 180 33376.67 420.00 2317.12 33.35 2012-06-28 08:02:01.000 180 33376.84 419.95 2317.10 33.35 2012-06-28 08:02:02.000 180 33376.80 419.91 2317.00 33.35 2012-06-28 08:02:03.000 180 33376.75 419.88 2316.97 33.35 2012-06-28 08:02:04.000 180 33376.84 419.87 2316.97 33.35 2012-06-28 08:02:05.000 180 33376.80 419.88 2316.99 33.35 2012-06-28 08:02:06.000 180 33376.92 419.85 2316.99 33.35 2012-06-28 08:02:07.000 180 33376.89 419.87 2316.93 33.35 2012-06-28 08:02:08.000 180 33376.94 419.81 2316.88 33.35 2012-06-28 08:02:09.000 180 33376.92 419.82 2316.95 33.35 2012-06-28 08:02:10.000 180 33377.01 419.81 2316.93 33.35 2012-06-28 08:02:11.000 180 33376.92 419.83 2316.90 33.35 2012-06-28 08:02:12.000 180 33377.08 419.79 2316.94 33.35 2012-06-28 08:02:13.000 180 33377.08 419.77 2316.86 33.35 2012-06-28 08:02:14.000 180 33377.11 419.78 2316.87 33.35 2012-06-28 08:02:15.000 180 33377.23 419.74 2316.78 33.35 2012-06-28 08:02:16.000 180 33377.26 419.69 2316.87 33.35 2012-06-28 08:02:17.000 180 33377.26 419.71 2316.79 33.35 2012-06-28 08:02:18.000 180 33377.32 419.69 2316.82 33.35 2012-06-28 08:02:19.000 180 33377.34 419.65 2316.78 33.35 2012-06-28 08:02:20.000 180 33377.34 419.73 2316.81 33.35 2012-06-28 08:02:21.000 180 33377.31 419.75 2316.75 33.35 2012-06-28 08:02:22.000 180 33377.40 419.70 2316.80 33.35 2012-06-28 08:02:23.000 180 33377.50 419.67 2316.65 33.35 2012-06-28 08:02:24.000 180 33377.44 419.65 2316.68 33.35 2012-06-28 08:02:25.000 180 33377.56 419.66 2316.65 33.35 2012-06-28 08:02:26.000 180 33377.59 419.68 2316.61 33.35 2012-06-28 08:02:27.000 180 33377.54 419.67 2316.69 33.35 2012-06-28 08:02:28.000 180 33377.55 419.67 2316.54 33.35 2012-06-28 08:02:29.000 180 33377.57 419.67 2316.63 33.35 2012-06-28 08:02:30.000 180 33377.60 419.68 2316.63 33.35 2012-06-28 08:02:31.000 180 33377.64 419.69 2316.52 33.35 2012-06-28 08:02:32.000 180 33377.62 419.71 2316.51 33.35 2012-06-28 08:02:33.000 180 33377.58 419.68 2316.55 33.35 2012-06-28 08:02:34.000 180 33377.69 419.67 2316.53 33.35 2012-06-28 08:02:35.000 180 33377.75 419.66 2316.48 33.35 2012-06-28 08:02:36.000 180 33377.73 419.69 2316.49 33.35 2012-06-28 08:02:36.000 180 33377.75 419.69 2316.47 33.35 2012-06-28 08:02:38.000 180 33377.73 419.69 2316.49 33.35 2012-06-28 08:02:39.000 180 33377.73 419.69 2316.41 33.35 2012-06-28 08:02:40.000 180 33377.76 419.72 2316.47 33.35 2012-06-28 08:02:41.000 180 33377.79 419.66 2316.35 33.35 2012-06-28 08:02:42.000 180 33377.73 419.69 2316.39 33.35 2012-06-28 08:02:43.000 180 33377.72 419.74 2316.41 33.35 2012-06-28 08:02:44.000 180 33377.79 419.74 2316.34 33.35 2012-06-28 08:02:45.000 180 33377.71 419.77 2316.41 33.35 2012-06-28 08:02:46.000 180 33377.85 419.75 2316.34 33.35 2012-06-28 08:02:47.000 180 33377.81 419.75 2316.34 33.35 2012-06-28 08:02:48.000 180 33377.81 419.77 2316.30 33.35 2012-06-28 08:02:49.000 180 33377.82 419.81 2316.24 33.35 2012-06-28 08:02:49.000 180 33377.87 419.85 2316.32 33.35 2012-06-28 08:02:51.000 180 33377.86 419.84 2316.31 33.35 2012-06-28 08:02:52.000 180 33377.92 419.82 2316.32 33.35 2012-06-28 08:02:53.000 180 33377.68 419.78 2316.33 33.35 2012-06-28 08:02:54.000 180 33377.74 419.81 2316.27 33.35 2012-06-28 08:02:55.000 180 33377.75 419.82 2316.21 33.35 2012-06-28 08:02:56.000 180 33377.80 419.83 2316.22 33.35 2012-06-28 08:02:57.000 180 33377.71 419.81 2316.22 33.35 2012-06-28 08:02:58.000 180 33377.65 419.82 2316.24 33.35 2012-06-28 08:02:59.000 180 33377.89 419.85 2316.21 33.35 2012-06-28 08:03:00.000 180 33377.76 419.81 2316.26 33.35 2012-06-28 08:03:01.000 180 33377.77 419.81 2316.32 33.35 2012-06-28 08:03:02.000 180 33377.82 419.80 2316.29 33.35 2012-06-28 08:03:03.000 180 33377.81 419.82 2316.31 33.35 2012-06-28 08:03:04.000 180 33377.84 419.83 2316.23 33.35 2012-06-28 08:03:05.000 180 33377.82 419.83 2316.33 33.35 2012-06-28 08:03:06.000 180 33377.83 419.86 2316.29 33.35 2012-06-28 08:03:07.000 180 33377.89 419.85 2316.28 33.35 2012-06-28 08:03:08.000 180 33377.91 419.86 2316.31 33.35 2012-06-28 08:03:09.000 180 33377.93 419.81 2316.23 33.35 2012-06-28 08:03:10.000 180 33377.89 419.88 2316.28 33.35 2012-06-28 08:03:11.000 180 33377.94 419.94 2316.22 33.35 2012-06-28 08:03:12.000 180 33378.02 419.88 2316.18 33.35 2012-06-28 08:03:13.000 180 33377.94 419.92 2316.27 33.35 2012-06-28 08:03:14.000 180 33377.99 419.89 2316.22 33.35 2012-06-28 08:03:15.000 180 33378.04 419.91 2316.26 33.35 2012-06-28 08:03:16.000 180 33378.00 419.87 2316.18 33.35 2012-06-28 08:03:17.000 180 33378.04 419.95 2316.15 33.35 2012-06-28 08:03:18.000 180 33378.08 419.90 2316.13 33.35 2012-06-28 08:03:19.000 180 33378.06 419.95 2316.28 33.35 2012-06-28 08:03:20.000 180 33378.19 419.89 2316.23 33.35 2012-06-28 08:03:21.000 180 33378.05 419.93 2316.14 33.35 2012-06-28 08:03:22.000 180 33378.29 419.92 2316.19 33.35 2012-06-28 08:03:23.000 180 33378.29 419.90 2316.15 33.35 2012-06-28 08:03:24.000 180 33378.21 419.88 2316.17 33.35 2012-06-28 08:03:25.000 180 33378.26 419.91 2316.22 33.35 2012-06-28 08:03:26.000 180 33378.29 419.88 2316.12 33.35 2012-06-28 08:03:27.000 180 33378.37 419.86 2316.09 33.35 2012-06-28 08:03:28.000 180 33378.34 419.87 2316.12 33.35 2012-06-28 08:03:29.000 180 33378.33 419.90 2316.08 33.35 2012-06-28 08:03:30.000 180 33378.29 419.88 2316.06 33.35 2012-06-28 08:03:30.000 180 33378.34 419.90 2316.07 33.35 2012-06-28 08:03:32.000 180 33378.46 419.91 2316.04 33.35 2012-06-28 08:03:33.000 180 33378.45 419.92 2316.04 33.35 2012-06-28 08:03:34.000 180 33378.40 419.97 2316.01 33.35 2012-06-28 08:03:35.000 180 33378.37 419.89 2316.00 33.35 2012-06-28 08:03:36.000 180 33378.41 419.93 2316.06 33.35 2012-06-28 08:03:37.000 180 33378.42 419.87 2315.96 33.35 2012-06-28 08:03:38.000 180 33378.39 419.92 2315.94 33.35 2012-06-28 08:03:39.000 180 33378.48 419.99 2315.93 33.35 2012-06-28 08:03:40.000 180 33378.37 419.96 2315.93 33.35 2012-06-28 08:03:41.000 180 33378.45 419.96 2316.01 33.35 2012-06-28 08:03:42.000 180 33378.34 419.94 2316.01 33.35 2012-06-28 08:03:43.000 180 33378.34 420.00 2315.90 33.35 2012-06-28 08:03:43.000 180 33378.43 420.02 2315.96 33.35 2012-06-28 08:03:45.000 180 33378.26 420.03 2315.93 33.35 2012-06-28 08:03:46.000 180 33378.41 420.04 2315.92 33.35 2012-06-28 08:03:47.000 180 33378.19 420.03 2315.93 33.35 2012-06-28 08:03:48.000 180 33378.36 420.00 2315.98 33.35 2012-06-28 08:03:49.000 180 33378.32 420.11 2315.90 33.35 2012-06-28 08:03:50.000 180 33378.26 420.16 2315.95 33.35 2012-06-28 08:03:51.000 180 33378.21 420.16 2315.92 33.35 2012-06-28 08:03:52.000 180 33378.24 420.14 2315.96 33.35 2012-06-28 08:03:53.000 180 33378.21 420.20 2315.91 33.35 2012-06-28 08:03:54.000 180 33378.15 420.20 2315.98 33.35 2012-06-28 08:03:55.000 180 33378.17 420.19 2315.93 33.35 2012-06-28 08:03:56.000 180 33378.14 420.18 2315.96 33.35 2012-06-28 08:03:57.000 180 33378.16 420.16 2316.04 33.35 2012-06-28 08:03:58.000 180 33378.15 420.22 2316.00 33.35 2012-06-28 08:03:59.000 180 33378.14 420.24 2315.97 33.35 2012-06-28 08:04:00.000 180 33378.17 420.24 2316.01 33.35 2012-06-28 08:04:01.000 180 33378.13 420.27 2316.09 33.35 2012-06-28 08:04:02.000 180 33378.09 420.31 2315.97 33.35 2012-06-28 08:04:03.000 180 33377.98 420.28 2315.99 33.35 2012-06-28 08:04:04.000 180 33378.12 420.27 2316.01 33.35 2012-06-28 08:04:05.000 180 33378.01 420.30 2316.12 33.35 2012-06-28 08:04:06.000 180 33377.99 420.25 2316.06 33.35 2012-06-28 08:04:07.000 180 33378.03 420.29 2316.08 33.35 2012-06-28 08:04:08.000 180 33377.99 420.30 2316.06 33.35 2012-06-28 08:04:09.000 180 33377.94 420.33 2316.06 33.35 2012-06-28 08:04:10.000 180 33378.00 420.31 2316.13 33.35 2012-06-28 08:04:11.000 180 33377.99 420.32 2316.04 33.35 2012-06-28 08:04:12.000 180 33378.00 420.31 2316.06 33.35 2012-06-28 08:04:13.000 180 33378.10 420.30 2316.07 33.35 2012-06-28 08:04:14.000 180 33377.96 420.32 2316.01 33.35 2012-06-28 08:04:15.000 180 33378.03 420.33 2316.08 33.35 2012-06-28 08:04:16.000 180 33378.02 420.39 2316.10 33.35 2012-06-28 08:04:17.000 180 33377.99 420.36 2316.08 33.35 2012-06-28 08:04:18.000 180 33378.07 420.33 2316.16 33.35 2012-06-28 08:04:19.000 180 33378.10 420.35 2316.13 33.35 2012-06-28 08:04:20.000 180 33378.08 420.34 2316.13 33.35 2012-06-28 08:04:21.000 180 33378.03 420.34 2316.10 33.35 2012-06-28 08:04:22.000 180 33378.00 420.33 2316.18 33.35 2012-06-28 08:04:23.000 180 33378.07 420.35 2316.07 33.35 2012-06-28 08:04:24.000 180 33378.06 420.29 2316.12 33.35 2012-06-28 08:04:24.000 180 33378.16 420.33 2316.04 33.35 2012-06-28 08:04:26.000 180 33378.07 420.32 2316.07 33.35 2012-06-28 08:04:27.000 180 33378.09 420.35 2316.20 33.35 2012-06-28 08:04:28.000 180 33378.14 420.35 2316.13 33.35 2012-06-28 08:04:29.000 180 33378.11 420.37 2316.12 33.35 2012-06-28 08:04:30.000 180 33378.13 420.37 2316.12 33.35 2012-06-28 08:04:31.000 180 33378.07 420.38 2316.19 33.35 2012-06-28 08:04:32.000 180 33378.07 420.38 2316.19 33.35 2012-06-28 08:04:33.000 180 33378.09 420.39 2316.15 33.35 2012-06-28 08:04:34.000 180 33378.10 420.42 2316.09 33.35 2012-06-28 08:04:35.000 180 33378.21 420.37 2316.14 33.35 2012-06-28 08:04:36.000 180 33378.07 420.36 2316.17 33.35 2012-06-28 08:04:37.000 180 33378.19 420.37 2316.03 33.35 2012-06-28 08:04:37.000 180 33378.18 420.32 2316.15 33.35 2012-06-28 08:04:39.000 180 33378.13 420.40 2316.14 33.35 2012-06-28 08:04:40.000 180 33378.24 420.40 2316.13 33.35 2012-06-28 08:04:41.000 180 33378.16 420.40 2316.20 33.35 2012-06-28 08:04:42.000 180 33378.09 420.40 2316.14 33.35 2012-06-28 08:04:43.000 180 33378.20 420.43 2316.13 33.35 2012-06-28 08:04:44.000 180 33378.21 420.43 2316.14 33.35 2012-06-28 08:04:45.000 180 33378.13 420.44 2316.10 33.35 2012-06-28 08:04:46.000 180 33378.25 420.42 2316.09 33.35 2012-06-28 08:04:47.000 180 33378.21 420.43 2316.12 33.35 2012-06-28 08:04:48.000 180 33378.18 420.44 2316.20 33.35 2012-06-28 08:04:49.000 180 33378.22 420.48 2316.09 33.35 2012-06-28 08:04:50.000 180 33378.21 420.47 2316.07 33.35 2012-06-28 08:04:51.000 180 33378.22 420.49 2316.06 33.35 2012-06-28 08:04:52.000 180 33378.26 420.49 2316.08 33.35 2012-06-28 08:04:53.000 180 33378.13 420.51 2316.10 33.35 2012-06-28 08:04:54.000 180 33378.26 420.53 2316.09 33.35 2012-06-28 08:04:55.000 180 33378.29 420.55 2316.07 33.35 2012-06-28 08:04:56.000 180 33378.14 420.55 2316.06 33.35 2012-06-28 08:04:57.000 180 33378.21 420.50 2316.12 33.35 2012-06-28 08:04:58.000 180 33378.13 420.54 2316.14 33.35 2012-06-28 08:04:59.000 180 33378.17 420.54 2316.14 33.35 2012-06-28 08:05:00.000 180 33378.11 420.54 2316.24 33.35 2012-06-28 08:05:01.000 180 33378.10 420.59 2316.17 33.35 2012-06-28 08:05:02.000 180 33378.18 420.57 2316.14 33.35 2012-06-28 08:05:03.000 180 33378.10 420.60 2316.14 33.35 2012-06-28 08:05:04.000 180 33378.16 420.62 2316.06 33.35 2012-06-28 08:05:05.000 180 33378.09 420.60 2316.14 33.35 2012-06-28 08:05:06.000 180 33378.06 420.63 2316.10 33.35 2012-06-28 08:05:07.000 180 33378.14 420.62 2316.16 33.35 2012-06-28 08:05:08.000 180 33378.16 420.64 2316.09 33.35 2012-06-28 08:05:09.000 180 33378.00 420.65 2316.17 33.35 2012-06-28 08:05:10.000 180 33378.20 420.68 2316.19 33.35 2012-06-28 08:05:11.000 180 33378.21 420.73 2316.14 33.35 2012-06-28 08:05:12.000 180 33378.08 420.71 2316.15 33.35 2012-06-28 08:05:13.000 180 33378.15 420.68 2316.16 33.35 2012-06-28 08:05:14.000 180 33378.23 420.71 2316.16 33.35 2012-06-28 08:05:15.000 180 33378.26 420.70 2316.16 33.35 2012-06-28 08:05:16.000 180 33378.09 420.69 2316.19 33.35 2012-06-28 08:05:17.000 180 33378.26 420.73 2316.25 33.35 2012-06-28 08:05:18.000 180 33378.22 420.70 2316.25 33.35 2012-06-28 08:05:18.000 180 33378.23 420.77 2316.18 33.35 2012-06-28 08:05:20.000 180 33378.25 420.73 2316.12 33.35 2012-06-28 08:05:21.000 180 33378.26 420.77 2316.16 33.35 2012-06-28 08:05:22.000 180 33378.29 420.72 2316.17 33.35 2012-06-28 08:05:23.000 180 33378.28 420.75 2316.14 33.35 2012-06-28 08:05:24.000 180 33378.25 420.72 2316.21 33.35 2012-06-28 08:05:25.000 180 33378.30 420.73 2316.20 33.35 2012-06-28 08:05:26.000 180 33378.38 420.76 2316.17 33.35 2012-06-28 08:05:27.000 180 33378.37 420.73 2316.16 33.35 2012-06-28 08:05:28.000 180 33378.38 420.75 2316.14 33.35 2012-06-28 08:05:29.000 180 33378.25 420.75 2316.17 33.35 2012-06-28 08:05:30.000 180 33378.25 420.72 2316.14 33.35 2012-06-28 08:05:31.000 180 33378.36 420.74 2316.17 33.35 2012-06-28 08:05:31.000 180 33378.34 420.79 2316.18 33.35 2012-06-28 08:05:33.000 180 33378.38 420.78 2316.13 33.35 2012-06-28 08:05:34.000 180 33378.29 420.74 2316.19 33.35 2012-06-28 08:05:35.000 180 33378.37 420.80 2316.18 33.35 2012-06-28 08:05:36.000 180 33378.35 420.80 2316.10 33.35 2012-06-28 08:05:37.000 180 33378.33 420.83 2316.09 33.35 2012-06-28 08:05:38.000 180 33378.38 420.84 2316.13 33.35 2012-06-28 08:05:39.000 180 33378.22 420.84 2316.07 33.35 2012-06-28 08:05:40.000 180 33378.30 420.88 2316.11 33.35 2012-06-28 08:05:41.000 180 33378.35 420.99 2316.14 33.35 2012-06-28 08:05:42.000 180 33378.34 420.96 2316.13 33.35 2012-06-28 08:05:43.000 180 33378.37 420.88 2316.06 33.35 2012-06-28 08:05:44.000 180 33378.31 420.95 2316.08 33.35 2012-06-28 08:05:45.000 180 33378.36 420.96 2316.10 33.35 2012-06-28 08:05:46.000 180 33378.21 420.91 2316.07 33.35 2012-06-28 08:05:47.000 180 33378.43 420.98 2316.13 33.35 2012-06-28 08:05:48.000 180 33378.34 420.99 2316.10 33.35 2012-06-28 08:05:49.000 180 33378.30 420.98 2316.11 33.35 2012-06-28 08:05:50.000 180 33378.29 420.98 2316.18 33.35 2012-06-28 08:05:51.000 180 33378.26 421.04 2316.02 33.35 2012-06-28 08:05:52.000 180 33378.21 421.04 2316.15 33.35 2012-06-28 08:05:53.000 180 33378.35 421.03 2316.28 33.35 2012-06-28 08:05:54.000 180 33378.31 421.08 2316.13 33.35 2012-06-28 08:05:55.000 180 33378.21 421.03 2316.18 33.35 2012-06-28 08:05:56.000 180 33378.24 421.07 2316.09 33.35 2012-06-28 08:05:57.000 180 33378.25 421.05 2316.16 33.35 2012-06-28 08:05:58.000 180 33378.23 421.05 2316.12 33.35 2012-06-28 08:05:59.000 180 33378.32 421.00 2316.12 33.34 2012-06-28 08:06:00.000 180 33378.26 421.03 2316.12 33.35 2012-06-28 08:06:01.000 180 33378.38 421.08 2316.10 33.35 2012-06-28 08:06:02.000 180 33378.37 421.06 2316.09 33.35 2012-06-28 08:06:03.000 180 33378.43 421.05 2316.13 33.35 2012-06-28 08:06:04.000 180 33378.32 421.07 2316.20 33.35 2012-06-28 08:06:05.000 180 33378.40 421.06 2316.18 33.35 2012-06-28 08:06:06.000 180 33378.41 421.05 2316.20 33.35 2012-06-28 08:06:07.000 180 33378.38 421.03 2316.16 33.35 2012-06-28 08:06:08.000 180 33378.38 421.11 2316.18 33.35 2012-06-28 08:06:09.000 180 33378.44 421.10 2316.19 33.35 2012-06-28 08:06:10.000 180 33378.51 421.02 2316.19 33.35 2012-06-28 08:06:11.000 180 33378.50 421.01 2316.23 33.35 2012-06-28 08:06:12.000 180 33378.52 421.02 2316.22 33.35 2012-06-28 08:06:12.000 180 33378.57 421.05 2316.22 33.35 2012-06-28 08:06:14.000 180 33378.59 421.01 2316.18 33.35 2012-06-28 08:06:15.000 180 33378.60 421.03 2316.11 33.35 2012-06-28 08:06:16.000 180 33378.60 421.08 2316.17 33.35 2012-06-28 08:06:17.000 180 33378.55 421.01 2316.19 33.35 2012-06-28 08:06:18.000 180 33378.70 421.02 2316.16 33.35 2012-06-28 08:06:19.000 180 33378.75 420.99 2316.13 33.35 2012-06-28 08:06:20.000 180 33378.74 421.02 2316.03 33.35 2012-06-28 08:06:21.000 180 33378.60 421.05 2316.09 33.35 2012-06-28 08:06:22.000 180 33378.69 420.96 2316.12 33.35 2012-06-28 08:06:23.000 180 33378.84 420.98 2316.12 33.34 2012-06-28 08:06:24.000 180 33378.75 420.96 2316.20 33.34 2012-06-28 08:06:25.000 180 33378.84 420.95 2316.06 33.34 2012-06-28 08:06:25.000 180 33378.77 420.93 2316.06 33.34 2012-06-28 08:06:27.000 180 33378.86 420.98 2316.01 33.34 2012-06-28 08:06:28.000 180 33378.83 420.95 2316.07 33.34 2012-06-28 08:06:29.000 180 33378.87 420.99 2316.03 33.34 2012-06-28 08:06:30.000 180 33378.87 420.97 2315.93 33.34 2012-06-28 08:06:31.000 180 33378.92 421.01 2316.00 33.34 2012-06-28 08:06:32.000 180 33378.97 420.98 2315.99 33.34 2012-06-28 08:06:33.000 180 33378.89 420.97 2315.99 33.34 2012-06-28 08:06:34.000 180 33378.91 420.91 2316.01 33.34 2012-06-28 08:06:35.000 180 33378.91 420.95 2315.92 33.34 2012-06-28 08:06:36.000 180 33378.89 420.94 2315.96 33.34 2012-06-28 08:06:37.000 180 33379.06 420.96 2315.95 33.34 2012-06-28 08:06:38.000 180 33378.97 420.97 2315.98 33.34 2012-06-28 08:06:39.000 180 33378.97 420.96 2315.94 33.34 2012-06-28 08:06:40.000 180 33379.10 420.96 2315.92 33.34 2012-06-28 08:06:41.000 180 33379.05 420.99 2315.91 33.34 2012-06-28 08:06:42.000 180 33379.06 421.04 2315.94 33.34 2012-06-28 08:06:43.000 180 33379.07 421.05 2315.87 33.34 2012-06-28 08:06:44.000 180 33379.05 421.05 2315.89 33.34 2012-06-28 08:06:45.000 180 33379.09 421.02 2315.87 33.34 2012-06-28 08:06:46.000 180 33379.14 421.04 2315.93 33.34 2012-06-28 08:06:47.000 180 33379.18 421.03 2315.96 33.34 2012-06-28 08:06:48.000 180 33379.22 421.03 2315.92 33.34 2012-06-28 08:06:49.000 180 33379.22 421.05 2315.87 33.34 2012-06-28 08:06:50.000 180 33379.31 421.05 2315.91 33.34 2012-06-28 08:06:51.000 180 33379.26 421.03 2315.77 33.34 2012-06-28 08:06:52.000 180 33379.31 421.00 2315.84 33.34 2012-06-28 08:06:53.000 180 33379.48 421.06 2315.82 33.34 2012-06-28 08:06:54.000 180 33379.35 421.07 2315.82 33.34 2012-06-28 08:06:55.000 180 33379.43 421.12 2315.80 33.34 2012-06-28 08:06:56.000 180 33379.49 421.04 2315.80 33.34 2012-06-28 08:06:57.000 180 33379.46 421.01 2315.69 33.34 2012-06-28 08:06:58.000 180 33379.63 421.07 2315.82 33.35 2012-06-28 08:06:59.000 180 33379.59 421.06 2315.76 33.34 2012-06-28 08:07:00.000 180 33379.58 421.08 2315.73 33.34 2012-06-28 08:07:01.000 180 33379.64 421.01 2315.74 33.34 2012-06-28 08:07:02.000 180 33379.67 421.05 2315.76 33.34 2012-06-28 08:07:03.000 180 33379.59 421.09 2315.75 33.34 2012-06-28 08:07:04.000 180 33379.81 421.08 2315.70 33.34 2012-06-28 08:07:05.000 180 33379.69 421.06 2315.68 33.34 2012-06-28 08:07:06.000 180 33379.60 421.10 2315.66 33.34 2012-06-28 08:07:06.000 180 33379.78 421.06 2315.54 33.34 2012-06-28 08:07:08.000 180 33379.83 421.07 2315.69 33.34 2012-06-28 08:07:09.000 180 33379.83 421.06 2315.57 33.34 2012-06-28 08:07:10.000 180 33379.78 421.09 2315.67 33.34 2012-06-28 08:07:11.000 180 33379.86 421.09 2315.65 33.34 2012-06-28 08:07:12.000 180 33379.86 421.07 2315.70 33.34 2012-06-28 08:07:13.000 180 33379.81 421.14 2315.57 33.34 2012-06-28 08:07:14.000 180 33379.87 421.10 2315.60 33.34 2012-06-28 08:07:15.000 180 33379.92 421.07 2315.49 33.34 2012-06-28 08:07:16.000 180 33379.88 421.03 2315.51 33.34 2012-06-28 08:07:17.000 180 33379.88 421.10 2315.48 33.34 2012-06-28 08:07:18.000 180 33379.92 421.10 2315.50 33.34 2012-06-28 08:07:19.000 180 33379.88 421.09 2315.54 33.34 2012-06-28 08:07:19.000 180 33379.93 421.14 2315.54 33.34 2012-06-28 08:07:21.000 180 33379.88 421.12 2315.53 33.34 2012-06-28 08:07:22.000 180 33379.94 421.12 2315.54 33.34 2012-06-28 08:07:23.000 180 33379.94 421.13 2315.50 33.34 2012-06-28 08:07:24.000 180 33379.91 421.11 2315.41 33.34 2012-06-28 08:07:25.000 180 33379.93 421.14 2315.50 33.34 2012-06-28 08:07:26.000 180 33379.91 421.15 2315.44 33.34 2012-06-28 08:07:27.000 180 33380.00 421.14 2315.48 33.34 2012-06-28 08:07:28.000 180 33379.75 421.11 2315.48 33.34 2012-06-28 08:07:29.000 180 33379.91 421.10 2315.45 33.34 2012-06-28 08:07:30.000 180 33379.99 421.11 2315.41 33.34 2012-06-28 08:07:31.000 180 33379.94 421.16 2315.46 33.34 2012-06-28 08:07:32.000 180 33379.94 421.18 2315.38 33.34 2012-06-28 08:07:33.000 180 33379.96 421.15 2315.38 33.34 2012-06-28 08:07:34.000 180 33379.87 421.12 2315.45 33.34 2012-06-28 08:07:35.000 180 33379.90 421.18 2315.38 33.34 2012-06-28 08:07:36.000 180 33379.89 421.18 2315.38 33.34 2012-06-28 08:07:37.000 180 33379.96 421.24 2315.48 33.34 2012-06-28 08:07:38.000 180 33379.90 421.27 2315.36 33.34 2012-06-28 08:07:39.000 180 33379.94 421.30 2315.44 33.34 2012-06-28 08:07:40.000 180 33379.92 421.23 2315.44 33.34 2012-06-28 08:07:41.000 180 33379.93 421.23 2315.35 33.35 2012-06-28 08:07:42.000 180 33379.89 421.29 2315.38 33.35 2012-06-28 08:07:43.000 180 33379.80 421.27 2315.39 33.35 2012-06-28 08:07:44.000 180 33379.84 421.31 2315.31 33.35 2012-06-28 08:07:45.000 180 33379.87 421.31 2315.38 33.35 2012-06-28 08:07:46.000 180 33379.80 421.37 2315.39 33.34 2012-06-28 08:07:47.000 180 33379.82 421.36 2315.38 33.35 2012-06-28 08:07:48.000 180 33379.77 421.32 2315.40 33.35 2012-06-28 08:07:49.000 180 33379.74 421.41 2315.45 33.34 2012-06-28 08:07:50.000 180 33379.72 421.42 2315.47 33.34 2012-06-28 08:07:51.000 180 33379.69 421.39 2315.39 33.35 2012-06-28 08:07:52.000 180 33379.76 421.38 2315.48 33.35 2012-06-28 08:07:53.000 180 33379.61 421.36 2315.57 33.34 2012-06-28 08:07:54.000 180 33379.62 421.37 2315.45 33.34 2012-06-28 08:07:55.000 180 33379.49 421.36 2315.50 33.34 2012-06-28 08:07:56.000 180 33379.53 421.38 2315.48 33.34 2012-06-28 08:07:57.000 180 33379.47 421.39 2315.43 33.34 2012-06-28 08:07:58.000 180 33379.50 421.39 2315.47 33.34 2012-06-28 08:07:59.000 180 33379.48 421.47 2315.52 33.34 2012-06-28 08:08:00.000 180 33379.40 421.44 2315.50 33.34 2012-06-28 08:08:00.000 180 33379.43 421.42 2315.60 33.34 2012-06-28 08:08:02.000 180 33379.36 421.45 2315.53 33.34 2012-06-28 08:08:03.000 180 33379.42 421.38 2315.58 33.34 2012-06-28 08:08:04.000 180 33379.37 421.45 2315.51 33.34 2012-06-28 08:08:05.000 180 33379.30 421.43 2315.49 33.34 2012-06-28 08:08:06.000 180 33379.27 421.42 2315.53 33.34 2012-06-28 08:08:07.000 180 33379.30 421.43 2315.58 33.34 2012-06-28 08:08:08.000 180 33379.24 421.47 2315.54 33.34 2012-06-28 08:08:09.000 180 33379.26 421.46 2315.62 33.34 2012-06-28 08:08:10.000 180 33379.21 421.49 2315.64 33.34 2012-06-28 08:08:11.000 180 33379.19 421.47 2315.59 33.34 2012-06-28 08:08:12.000 180 33379.14 421.46 2315.67 33.34 2012-06-28 08:08:13.000 180 33379.14 421.45 2315.59 33.34 2012-06-28 08:08:13.000 180 33379.15 421.49 2315.64 33.34 2012-06-28 08:08:15.000 180 33379.11 421.46 2315.68 33.34 2012-06-28 08:08:16.000 180 33379.22 421.52 2315.69 33.34 2012-06-28 08:08:17.000 180 33379.18 421.46 2315.78 33.34 2012-06-28 08:08:18.000 180 33379.15 421.47 2315.74 33.34 2012-06-28 08:08:19.000 180 33379.13 421.48 2315.78 33.34 2012-06-28 08:08:20.000 180 33379.14 421.46 2315.75 33.35 2012-06-28 08:08:21.000 180 33379.04 421.52 2315.81 33.34 2012-06-28 08:08:22.000 180 33379.18 421.51 2315.75 33.35 2012-06-28 08:08:23.000 180 33379.06 421.46 2315.79 33.35 2012-06-28 08:08:24.000 180 33379.09 421.47 2315.85 33.34 2012-06-28 08:08:25.000 180 33379.11 421.49 2315.78 33.34 2012-06-28 08:08:26.000 180 33379.06 421.48 2315.83 33.34 2012-06-28 08:08:27.000 180 33379.06 421.49 2315.70 33.34 2012-06-28 08:08:28.000 180 33378.96 421.49 2315.75 33.34 2012-06-28 08:08:29.000 180 33379.10 421.49 2315.82 33.34 2012-06-28 08:08:30.000 180 33379.06 421.53 2315.85 33.34 2012-06-28 08:08:31.000 180 33379.03 421.49 2315.87 33.34 2012-06-28 08:08:32.000 180 33379.00 421.40 2315.86 33.34 2012-06-28 08:08:33.000 180 33378.93 421.45 2315.87 33.34 2012-06-28 08:08:34.000 180 33378.94 421.44 2315.93 33.34 2012-06-28 08:08:35.000 180 33378.99 421.44 2315.91 33.34 2012-06-28 08:08:36.000 180 33378.99 421.40 2315.93 33.34 2012-06-28 08:08:37.000 180 33378.91 421.40 2315.92 33.34 2012-06-28 08:08:38.000 180 33378.88 421.49 2315.92 33.34 2012-06-28 08:08:39.000 180 33378.90 421.50 2315.83 33.34 2012-06-28 08:08:40.000 180 33378.94 421.51 2315.89 33.34 2012-06-28 08:08:41.000 180 33378.86 421.45 2315.93 33.34 2012-06-28 08:08:42.000 180 33378.93 421.47 2315.91 33.34 2012-06-28 08:08:43.000 180 33378.87 421.47 2315.95 33.34 2012-06-28 08:08:44.000 180 33378.86 421.48 2315.84 33.34 2012-06-28 08:08:45.000 180 33378.83 421.49 2315.83 33.35 2012-06-28 08:08:46.000 180 33378.91 421.51 2315.94 33.34 2012-06-28 08:08:47.000 180 33378.89 421.43 2315.90 33.34 2012-06-28 08:08:48.000 180 33378.94 421.52 2316.00 33.34 2012-06-28 08:08:49.000 180 33378.85 421.47 2315.95 33.34 2012-06-28 08:08:50.000 180 33378.93 421.42 2315.89 33.34 2012-06-28 08:08:51.000 180 33378.87 421.48 2315.88 33.34 2012-06-28 08:08:52.000 180 33378.86 421.47 2315.94 33.34 2012-06-28 08:08:53.000 180 33378.91 421.48 2315.96 33.34 2012-06-28 08:08:54.000 180 33378.87 421.55 2315.92 33.34 2012-06-28 08:08:54.000 180 33378.91 421.53 2315.95 33.34 2012-06-28 08:08:56.000 180 33378.89 421.50 2315.89 33.34 2012-06-28 08:08:57.000 180 33378.99 421.51 2315.94 33.34 2012-06-28 08:08:58.000 180 33378.93 421.53 2315.97 33.34 2012-06-28 08:08:59.000 180 33379.09 421.54 2315.98 33.34 2012-06-28 08:09:00.000 180 33379.08 421.51 2315.94 33.35 2012-06-28 08:09:01.000 180 33379.00 421.52 2315.88 33.35 2012-06-28 08:09:02.000 180 33378.97 421.51 2315.84 33.35 2012-06-28 08:09:03.000 180 33379.03 421.51 2315.93 33.35 2012-06-28 08:09:04.000 180 33379.12 421.48 2315.94 33.35 2012-06-28 08:09:05.000 180 33378.97 421.56 2315.92 33.35 2012-06-28 08:09:06.000 180 33379.03 421.53 2315.86 33.34 2012-06-28 08:09:07.000 180 33379.04 421.50 2315.88 33.35 2012-06-28 08:09:07.000 180 33379.03 421.51 2315.93 33.35 2012-06-28 08:09:09.000 180 33379.00 421.52 2315.87 33.34 2012-06-28 08:09:10.000 180 33379.01 421.54 2315.85 33.34 2012-06-28 08:09:11.000 180 33379.18 421.56 2315.93 33.34 2012-06-28 08:09:12.000 180 33379.13 421.52 2316.03 33.35 2012-06-28 08:09:13.000 180 33379.09 421.49 2315.91 33.34 2012-06-28 08:09:14.000 180 33379.06 421.51 2315.95 33.34 2012-06-28 08:09:15.000 180 33379.12 421.49 2315.83 33.34 2012-06-28 08:09:16.000 180 33379.15 421.49 2315.87 33.34 2012-06-28 08:09:17.000 180 33379.12 421.46 2315.84 33.35 2012-06-28 08:09:18.000 180 33379.13 421.45 2315.91 33.34 2012-06-28 08:09:19.000 180 33379.13 421.46 2315.87 33.35 2012-06-28 08:09:20.000 180 33379.11 421.48 2315.82 33.35 2012-06-28 08:09:21.000 180 33379.09 421.50 2315.91 33.34 2012-06-28 08:09:22.000 180 33379.11 421.44 2315.91 33.34 2012-06-28 08:09:23.000 180 33379.03 421.48 2315.86 33.34 2012-06-28 08:09:24.000 180 33379.20 421.47 2315.89 33.35 2012-06-28 08:09:25.000 180 33379.18 421.45 2315.82 33.35 2012-06-28 08:09:26.000 180 33379.25 421.45 2315.85 33.35 2012-06-28 08:09:27.000 180 33379.25 421.45 2315.79 33.35 2012-06-28 08:09:28.000 180 33379.24 421.45 2315.87 33.35 2012-06-28 08:09:29.000 180 33379.33 421.44 2315.91 33.34 2012-06-28 08:09:30.000 180 33379.33 421.42 2315.88 33.35 2012-06-28 08:09:31.000 180 33379.34 421.42 2315.89 33.35 2012-06-28 08:09:32.000 180 33379.42 421.44 2315.79 33.35 2012-06-28 08:09:33.000 180 33379.38 421.40 2315.80 33.34 2012-06-28 08:09:34.000 180 33379.47 421.39 2315.81 33.34 2012-06-28 08:09:35.000 180 33379.45 421.38 2315.84 33.35 2012-06-28 08:09:36.000 180 33379.44 421.39 2315.72 33.34 2012-06-28 08:09:37.000 180 33379.50 421.35 2315.75 33.35 2012-06-28 08:09:38.000 180 33379.52 421.35 2315.76 33.34 2012-06-28 08:09:39.000 180 33379.61 421.34 2315.76 33.34 2012-06-28 08:09:40.000 180 33379.49 421.35 2315.79 33.35 2012-06-28 08:09:41.000 180 33379.52 421.36 2315.68 33.34 2012-06-28 08:09:42.000 180 33379.72 421.35 2315.68 33.34 2012-06-28 08:09:43.000 180 33379.59 421.35 2315.69 33.34 2012-06-28 08:09:44.000 180 33379.64 421.34 2315.65 33.34 2012-06-28 08:09:45.000 180 33379.72 421.34 2315.68 33.34 2012-06-28 08:09:46.000 180 33379.70 421.34 2315.69 33.34 2012-06-28 08:09:47.000 180 33379.81 421.32 2315.75 33.34 2012-06-28 08:09:48.000 180 33379.68 421.35 2315.63 33.34 2012-06-28 08:09:48.000 180 33379.78 421.34 2315.60 33.34 2012-06-28 08:09:50.000 180 33379.78 421.32 2315.62 33.34 2012-06-28 08:09:51.000 180 33379.83 421.30 2315.51 33.34 2012-06-28 08:09:52.000 180 33379.82 421.33 2315.65 33.34 2012-06-28 08:09:53.000 180 33379.88 421.30 2315.65 33.34 2012-06-28 08:09:54.000 180 33379.99 421.37 2315.67 33.34 2012-06-28 08:09:55.000 180 33379.92 421.36 2315.58 33.34 2012-06-28 08:09:56.000 180 33379.89 421.31 2315.61 33.34 2012-06-28 08:09:57.000 180 33379.84 421.32 2315.57 33.34 2012-06-28 08:09:58.000 180 33379.81 421.31 2315.54 33.34 2012-06-28 08:09:59.000 180 33379.94 421.27 2315.55 33.34 2012-06-28 08:10:00.000 180 33379.93 421.26 2315.59 33.34 2012-06-28 08:10:01.000 180 33379.88 421.26 2315.56 33.34 2012-06-28 08:10:01.000 180 33379.93 421.27 2315.51 33.34 2012-06-28 08:10:03.000 180 33379.88 421.26 2315.51 33.34 2012-06-28 08:10:04.000 180 33379.89 421.24 2315.55 33.34 2012-06-28 08:10:05.000 180 33379.86 421.27 2315.59 33.34 2012-06-28 08:10:06.000 180 33379.87 421.28 2315.43 33.34 2012-06-28 08:10:07.000 180 33379.89 421.24 2315.48 33.34 2012-06-28 08:10:08.000 180 33379.97 421.26 2315.48 33.34 2012-06-28 08:10:09.000 180 33379.94 421.24 2315.48 33.34 2012-06-28 08:10:10.000 180 33379.87 421.25 2315.58 33.34 2012-06-28 08:10:11.000 180 33379.82 421.25 2315.50 33.34 2012-06-28 08:10:12.000 180 33379.92 421.26 2315.54 33.34 2012-06-28 08:10:13.000 180 33379.92 421.22 2315.54 33.34 2012-06-28 08:10:14.000 180 33379.90 421.31 2315.47 33.34 2012-06-28 08:10:15.000 180 33379.99 421.24 2315.56 33.34 2012-06-28 08:10:16.000 180 33379.95 421.26 2315.51 33.34 2012-06-28 08:10:17.000 180 33379.88 421.28 2315.50 33.34 2012-06-28 08:10:18.000 180 33379.89 421.27 2315.48 33.34 2012-06-28 08:10:19.000 180 33379.92 421.27 2315.44 33.34 2012-06-28 08:10:20.000 180 33379.86 421.30 2315.53 33.34 2012-06-28 08:10:21.000 180 33379.88 421.20 2315.51 33.34 2012-06-28 08:10:22.000 180 33379.91 421.21 2315.55 33.34 2012-06-28 08:10:23.000 180 33379.90 421.19 2315.55 33.34 2012-06-28 08:10:24.000 180 33379.92 421.24 2315.52 33.34 2012-06-28 08:10:25.000 180 33379.87 421.22 2315.53 33.34 2012-06-28 08:10:26.000 180 33379.87 421.25 2315.49 33.34 2012-06-28 08:10:27.000 180 33379.99 421.21 2315.48 33.34 2012-06-28 08:10:28.000 180 33379.94 421.19 2315.48 33.34 2012-06-28 08:10:29.000 180 33379.96 421.24 2315.53 33.34 2012-06-28 08:10:30.000 180 33379.94 421.25 2315.42 33.34 2012-06-28 08:10:31.000 180 33379.92 421.21 2315.46 33.34 2012-06-28 08:10:32.000 180 33379.94 421.20 2315.50 33.34 2012-06-28 08:10:33.000 180 33379.96 421.16 2315.48 33.34 2012-06-28 08:10:34.000 180 33379.96 421.18 2315.48 33.34 2012-06-28 08:10:35.000 180 33379.87 421.15 2315.51 33.34 2012-06-28 08:10:36.000 180 33379.93 421.19 2315.46 33.34 2012-06-28 08:10:37.000 180 33379.86 421.19 2315.40 33.34 2012-06-28 08:10:38.000 180 33380.03 421.19 2315.39 33.34 2012-06-28 08:10:39.000 180 33380.01 421.17 2315.45 33.34 2012-06-28 08:10:40.000 180 33379.99 421.15 2315.58 33.34 2012-06-28 08:10:41.000 180 33379.96 421.18 2315.50 33.34 2012-06-28 08:10:42.000 180 33379.81 421.23 2315.51 33.34 2012-06-28 08:10:42.000 180 33379.92 421.18 2315.52 33.34 2012-06-28 08:10:44.000 180 33379.90 421.18 2315.53 33.34 2012-06-28 08:10:45.000 180 33379.91 421.18 2315.56 33.34 2012-06-28 08:10:46.000 180 33379.92 421.13 2315.45 33.34 2012-06-28 08:10:47.000 180 33379.87 421.19 2315.44 33.34 2012-06-28 08:10:48.000 180 33379.81 421.14 2315.61 33.34 2012-06-28 08:10:49.000 180 33379.80 421.13 2315.60 33.34 2012-06-28 08:10:50.000 180 33379.85 421.13 2315.47 33.34 2012-06-28 08:10:51.000 180 33379.88 421.20 2315.51 33.34 2012-06-28 08:10:52.000 180 33379.76 421.20 2315.44 33.34 2012-06-28 08:10:53.000 180 33379.74 421.22 2315.55 33.34 2012-06-28 08:10:54.000 180 33379.67 421.22 2315.51 33.34 2012-06-28 08:10:55.000 180 33379.69 421.21 2315.49 33.34 2012-06-28 08:10:55.000 180 33379.65 421.25 2315.69 33.34 2012-06-28 08:10:57.000 180 33379.68 421.23 2315.56 33.34 2012-06-28 08:10:58.000 180 33379.68 421.28 2315.56 33.34 2012-06-28 08:10:59.000 180 33379.59 421.23 2315.51 33.34 2012-06-28 08:11:00.000 180 33379.49 421.24 2315.61 33.34 2012-06-28 08:11:01.000 180 33379.52 421.27 2315.60 33.34 2012-06-28 08:11:02.000 180 33379.50 421.30 2315.61 33.34 2012-06-28 08:11:03.000 180 33379.48 421.25 2315.64 33.34 2012-06-28 08:11:04.000 180 33379.37 421.30 2315.73 33.34 2012-06-28 08:11:05.000 180 33379.44 421.32 2315.61 33.34 2012-06-28 08:11:06.000 180 33379.43 421.26 2315.64 33.34 2012-06-28 08:11:07.000 180 33379.37 421.30 2315.65 33.34 2012-06-28 08:11:08.000 180 33379.34 421.31 2315.64 33.34 2012-06-28 08:11:09.000 180 33379.33 421.31 2315.61 33.34 2012-06-28 08:11:10.000 180 33379.25 421.33 2315.65 33.34 2012-06-28 08:11:11.000 180 33379.18 421.34 2315.69 33.34 2012-06-28 08:11:12.000 180 33379.17 421.36 2315.65 33.34 2012-06-28 08:11:13.000 180 33379.11 421.37 2315.72 33.34 2012-06-28 08:11:14.000 180 33379.13 421.34 2315.69 33.34 2012-06-28 08:11:15.000 180 33379.11 421.38 2315.70 33.34 2012-06-28 08:11:16.000 180 33379.02 421.35 2315.80 33.34 2012-06-28 08:11:17.000 180 33378.96 421.41 2315.88 33.34 2012-06-28 08:11:18.000 180 33378.96 421.41 2315.76 33.34 2012-06-28 08:11:19.000 180 33378.90 421.39 2315.75 33.34 2012-06-28 08:11:20.000 180 33378.81 421.41 2315.79 33.34 2012-06-28 08:11:21.000 180 33378.76 421.40 2315.82 33.34 2012-06-28 08:11:22.000 180 33378.76 421.38 2315.78 33.34 2012-06-28 08:11:23.000 180 33378.77 421.45 2315.81 33.34 2012-06-28 08:11:24.000 180 33378.65 421.40 2315.88 33.34 2012-06-28 08:11:25.000 180 33378.62 421.40 2315.89 33.34 2012-06-28 08:11:26.000 180 33378.50 421.48 2315.86 33.34 2012-06-28 08:11:27.000 180 33378.59 421.47 2315.86 33.34 2012-06-28 08:11:28.000 180 33378.41 421.45 2315.98 33.34 2012-06-28 08:11:29.000 180 33378.39 421.51 2315.98 33.34 2012-06-28 08:11:30.000 180 33378.23 421.55 2315.95 33.34 2012-06-28 08:11:31.000 180 33378.24 421.53 2315.98 33.34 2012-06-28 08:11:32.000 180 33378.16 421.56 2316.06 33.34 2012-06-28 08:11:33.000 180 33378.16 421.62 2315.95 33.34 2012-06-28 08:11:34.000 180 33378.12 421.59 2316.00 33.34 2012-06-28 08:11:35.000 180 33377.88 421.54 2316.13 33.34 2012-06-28 08:11:36.000 180 33377.86 421.61 2316.09 33.34 2012-06-28 08:11:36.000 180 33377.81 421.63 2316.09 33.34 2012-06-28 08:11:38.000 180 33377.69 421.63 2316.10 33.34 2012-06-28 08:11:39.000 180 33377.66 421.62 2316.12 33.34 2012-06-28 08:11:40.000 180 33377.54 421.62 2316.18 33.34 2012-06-28 08:11:41.000 180 33377.56 421.63 2316.25 33.34 2012-06-28 08:11:42.000 180 33377.38 421.61 2316.22 33.34 2012-06-28 08:11:43.000 180 33377.42 421.62 2316.26 33.34 2012-06-28 08:11:44.000 180 33377.44 421.64 2316.16 33.34 2012-06-28 08:11:45.000 180 33377.32 421.62 2316.26 33.34 2012-06-28 08:11:46.000 180 33377.26 421.69 2316.34 33.34 2012-06-28 08:11:47.000 180 33377.25 421.69 2316.34 33.34 2012-06-28 08:11:48.000 180 33377.05 421.64 2316.35 33.34 2012-06-28 08:11:49.000 180 33377.25 421.62 2316.36 33.34 2012-06-28 08:11:49.000 180 33377.13 421.62 2316.45 33.34 2012-06-28 08:11:51.000 180 33377.10 421.62 2316.45 33.34 2012-06-28 08:11:52.000 180 33377.06 421.56 2316.49 33.34 2012-06-28 08:11:53.000 180 33377.02 421.66 2316.45 33.34 2012-06-28 08:11:54.000 180 33376.95 421.65 2316.45 33.34 2012-06-28 08:11:55.000 180 33376.91 421.57 2316.44 33.34 2012-06-28 08:11:56.000 180 33376.79 421.59 2316.55 33.34 2012-06-28 08:11:57.000 180 33376.84 421.57 2316.61 33.34 2012-06-28 08:11:58.000 180 33376.82 421.62 2316.47 33.34 2012-06-28 08:11:59.000 180 33376.82 421.63 2316.49 33.34 2012-06-28 08:12:00.000 180 33376.80 421.60 2316.65 33.34 2012-06-28 08:12:01.000 180 33376.68 421.58 2316.61 33.34 2012-06-28 08:12:02.000 180 33376.64 421.58 2316.64 33.34 2012-06-28 08:12:03.000 180 33376.77 421.57 2316.58 33.34 2012-06-28 08:12:04.000 180 33376.72 421.56 2316.63 33.34 2012-06-28 08:12:05.000 180 33376.80 421.55 2316.65 33.34 2012-06-28 08:12:06.000 180 33376.81 421.54 2316.69 33.34 2012-06-28 08:12:07.000 180 33376.79 421.53 2316.66 33.34 2012-06-28 08:12:08.000 180 33376.79 421.47 2316.73 33.34 2012-06-28 08:12:09.000 180 33376.84 421.49 2316.64 33.34 2012-06-28 08:12:10.000 180 33376.88 421.49 2316.68 33.34 2012-06-28 08:12:11.000 180 33376.86 421.45 2316.69 33.34 2012-06-28 08:12:12.000 180 33376.89 421.45 2316.72 33.34 2012-06-28 08:12:13.000 180 33376.88 421.39 2316.67 33.34 2012-06-28 08:12:14.000 180 33376.94 421.51 2316.62 33.34 2012-06-28 08:12:15.000 180 33377.02 421.45 2316.60 33.34 2012-06-28 08:12:16.000 180 33376.92 421.43 2316.65 33.34 2012-06-28 08:12:17.000 180 33377.08 421.41 2316.66 33.34 2012-06-28 08:12:18.000 180 33377.07 421.37 2316.67 33.34 2012-06-28 08:12:19.000 180 33377.07 421.37 2316.64 33.34 2012-06-28 08:12:20.000 180 33377.26 421.38 2316.62 33.34 2012-06-28 08:12:21.000 180 33377.28 421.39 2316.57 33.34 2012-06-28 08:12:22.000 180 33377.20 421.36 2316.59 33.34 2012-06-28 08:12:23.000 180 33377.32 421.31 2316.62 33.34 2012-06-28 08:12:24.000 180 33377.25 421.27 2316.59 33.34 2012-06-28 08:12:25.000 180 33377.24 421.29 2316.56 33.34 2012-06-28 08:12:26.000 180 33377.40 421.26 2316.57 33.34 2012-06-28 08:12:27.000 180 33377.35 421.26 2316.47 33.34 2012-06-28 08:12:28.000 180 33377.39 421.27 2316.51 33.34 2012-06-28 08:12:29.000 180 33377.47 421.22 2316.51 33.34 2012-06-28 08:12:30.000 180 33377.54 421.22 2316.44 33.34 2012-06-28 08:12:30.000 180 33377.47 421.19 2316.44 33.34 2012-06-28 08:12:32.000 180 33377.53 421.17 2316.49 33.34 2012-06-28 08:12:33.000 180 33377.63 421.18 2316.40 33.34 2012-06-28 08:12:34.000 180 33377.51 421.18 2316.41 33.34 2012-06-28 08:12:35.000 180 33377.70 421.17 2316.34 33.34 2012-06-28 08:12:36.000 180 33377.69 421.19 2316.37 33.34 2012-06-28 08:12:37.000 180 33377.68 421.18 2316.35 33.34 2012-06-28 08:12:38.000 180 33377.70 421.14 2316.28 33.34 2012-06-28 08:12:39.000 180 33377.57 421.14 2316.32 33.34 2012-06-28 08:12:40.000 180 33377.72 421.16 2316.29 33.34 2012-06-28 08:12:41.000 180 33377.72 421.14 2316.31 33.34 2012-06-28 08:12:42.000 180 33377.81 421.08 2316.34 33.34 2012-06-28 08:12:43.000 180 33377.70 421.11 2316.28 33.34 2012-06-28 08:12:43.000 180 33377.82 421.17 2316.24 33.34 2012-06-28 08:12:45.000 180 33377.87 421.12 2316.27 33.34 2012-06-28 08:12:46.000 180 33377.72 421.10 2316.34 33.34 2012-06-28 08:12:47.000 180 33377.91 421.16 2316.33 33.34 2012-06-28 08:12:48.000 180 33377.98 421.10 2316.31 33.34 2012-06-28 08:12:49.000 180 33377.93 421.08 2316.26 33.34 2012-06-28 08:12:50.000 180 33377.93 421.13 2316.29 33.34 2012-06-28 08:12:51.000 180 33378.04 421.12 2316.21 33.34 2012-06-28 08:12:52.000 180 33377.97 421.13 2316.25 33.34 2012-06-28 08:12:53.000 180 33378.00 421.14 2316.18 33.34 2012-06-28 08:12:54.000 180 33378.09 421.15 2316.20 33.34 2012-06-28 08:12:55.000 180 33378.11 421.14 2316.20 33.34 2012-06-28 08:12:56.000 180 33378.04 421.11 2316.27 33.34 2012-06-28 08:12:57.000 180 33378.18 421.13 2316.22 33.34 2012-06-28 08:12:58.000 180 33378.19 421.10 2316.24 33.34 2012-06-28 08:12:59.000 180 33378.24 421.18 2316.31 33.34 2012-06-28 08:13:00.000 180 33378.22 421.07 2316.24 33.34 2012-06-28 08:13:01.000 180 33378.16 421.10 2316.22 33.34 2012-06-28 08:13:02.000 180 33378.26 421.12 2316.25 33.34 2012-06-28 08:13:03.000 180 33378.27 421.09 2316.25 33.34 2012-06-28 08:13:04.000 180 33378.22 421.08 2316.21 33.34 2012-06-28 08:13:05.000 180 33378.23 421.09 2316.21 33.34 2012-06-28 08:13:06.000 180 33378.19 421.04 2316.22 33.34 2012-06-28 08:13:07.000 180 33378.22 421.01 2316.25 33.34 2012-06-28 08:13:08.000 180 33378.29 420.97 2316.32 33.34 2012-06-28 08:13:09.000 180 33378.14 420.98 2316.28 33.34 2012-06-28 08:13:10.000 180 33378.17 420.92 2316.18 33.34 2012-06-28 08:13:11.000 180 33378.12 420.90 2316.22 33.34 2012-06-28 08:13:12.000 180 33378.02 420.91 2316.24 33.34 2012-06-28 08:13:13.000 180 33378.07 420.89 2316.18 33.34 2012-06-28 08:13:14.000 180 33378.07 420.82 2316.18 33.34 2012-06-28 08:13:15.000 180 33378.04 420.84 2316.30 33.34 2012-06-28 08:13:16.000 180 33378.05 420.82 2316.24 33.34 2012-06-28 08:13:17.000 180 33378.01 420.81 2316.22 33.34 2012-06-28 08:13:18.000 180 33377.92 420.77 2316.35 33.34 2012-06-28 08:13:19.000 180 33377.88 420.74 2316.29 33.34 2012-06-28 08:13:20.000 180 33377.78 420.75 2316.32 33.34 2012-06-28 08:13:21.000 180 33377.76 420.78 2316.36 33.34 2012-06-28 08:13:22.000 180 33377.75 420.76 2316.38 33.34 2012-06-28 08:13:23.000 180 33377.66 420.75 2316.34 33.34 2012-06-28 08:13:24.000 180 33377.66 420.75 2316.39 33.34 2012-06-28 08:13:24.000 180 33377.55 420.74 2316.41 33.34 2012-06-28 08:13:26.000 180 33377.56 420.79 2316.39 33.34 2012-06-28 08:13:27.000 180 33377.57 420.76 2316.50 33.34 2012-06-28 08:13:28.000 180 33377.48 420.74 2316.48 33.34 2012-06-28 08:13:29.000 180 33377.40 420.75 2316.50 33.34 2012-06-28 08:13:30.000 180 33377.36 420.73 2316.56 33.34 2012-06-28 08:13:31.000 180 33377.34 420.73 2316.52 33.34 2012-06-28 08:13:32.000 180 33377.29 420.70 2316.66 33.34 2012-06-28 08:13:33.000 180 33377.29 420.74 2316.63 33.34 2012-06-28 08:13:34.000 180 33377.18 420.74 2316.66 33.34 2012-06-28 08:13:35.000 180 33377.19 420.69 2316.73 33.34 2012-06-28 08:13:36.000 180 33377.14 420.70 2316.82 33.34 2012-06-28 08:13:37.000 180 33377.07 420.77 2316.83 33.34 2012-06-28 08:13:37.000 180 33377.11 420.74 2316.83 33.34 2012-06-28 08:13:39.000 180 33377.14 420.69 2316.80 33.34 2012-06-28 08:13:40.000 180 33377.11 420.68 2316.80 33.34 2012-06-28 08:13:41.000 180 33377.11 420.70 2316.82 33.34 2012-06-28 08:13:42.000 180 33377.20 420.71 2316.83 33.34 2012-06-28 08:13:43.000 180 33377.11 420.75 2316.85 33.34 2012-06-28 08:13:44.000 180 33377.11 420.69 2316.84 33.34 2012-06-28 08:13:45.000 180 33377.17 420.70 2316.89 33.34 2012-06-28 08:13:46.000 180 33377.29 420.64 2316.97 33.34 2012-06-28 08:13:47.000 180 33377.17 420.68 2316.93 33.34 2012-06-28 08:13:48.000 180 33377.38 420.70 2316.92 33.34 2012-06-28 08:13:49.000 180 33377.26 420.70 2316.93 33.34 2012-06-28 08:13:50.000 180 33377.43 420.66 2316.84 33.34 2012-06-28 08:13:51.000 180 33377.38 420.65 2316.96 33.34 2012-06-28 08:13:52.000 180 33377.40 420.59 2316.98 33.34 2012-06-28 08:13:53.000 180 33377.41 420.57 2316.87 33.34 2012-06-28 08:13:54.000 180 33377.53 420.60 2316.81 33.34 2012-06-28 08:13:55.000 180 33377.47 420.58 2316.74 33.34 2012-06-28 08:13:56.000 180 33377.47 420.56 2316.82 33.34 2012-06-28 08:13:57.000 180 33377.53 420.54 2316.81 33.34 2012-06-28 08:13:58.000 180 33377.45 420.56 2316.88 33.34 2012-06-28 08:13:59.000 180 33377.47 420.61 2316.65 33.34 2012-06-28 08:14:00.000 180 33377.47 420.59 2316.65 33.34 2012-06-28 08:14:01.000 180 33377.46 420.58 2316.60 33.34 2012-06-28 08:14:02.000 180 33377.49 420.55 2316.64 33.34 2012-06-28 08:14:03.000 180 33377.38 420.55 2316.71 33.34 2012-06-28 08:14:04.000 180 33377.23 420.54 2316.68 33.34 2012-06-28 08:14:05.000 180 33377.44 420.56 2316.72 33.34 2012-06-28 08:14:06.000 180 33377.19 420.56 2316.62 33.34 2012-06-28 08:14:07.000 180 33377.16 420.56 2316.62 33.34 2012-06-28 08:14:08.000 180 33377.06 420.60 2316.62 33.34 2012-06-28 08:14:09.000 180 33377.02 420.59 2316.65 33.34 2012-06-28 08:14:10.000 180 33376.96 420.58 2316.68 33.34 2012-06-28 08:14:11.000 180 33376.95 420.62 2316.67 33.34 2012-06-28 08:14:12.000 180 33376.82 420.66 2316.55 33.34 2012-06-28 08:14:13.000 180 33376.83 420.65 2316.51 33.34 2012-06-28 08:14:14.000 180 33376.75 420.68 2316.63 33.34 2012-06-28 08:14:15.000 180 33376.70 420.75 2316.65 33.34 2012-06-28 08:14:16.000 180 33376.73 420.73 2316.57 33.34 2012-06-28 08:14:17.000 180 33376.58 420.71 2316.62 33.34 2012-06-28 08:14:18.000 180 33376.58 420.69 2316.65 33.34 2012-06-28 08:14:18.000 180 33376.47 420.66 2316.66 33.34 2012-06-28 08:14:20.000 180 33376.53 420.69 2316.70 33.34 2012-06-28 08:14:21.000 180 33376.51 420.75 2316.73 33.34 2012-06-28 08:14:22.000 180 33376.53 420.73 2316.65 33.34 2012-06-28 08:14:23.000 180 33376.30 420.78 2316.79 33.34 2012-06-28 08:14:24.000 180 33376.45 420.78 2316.77 33.34 2012-06-28 08:14:25.000 180 33376.39 420.76 2316.81 33.34 2012-06-28 08:14:26.000 180 33376.48 420.76 2316.75 33.34 2012-06-28 08:14:27.000 180 33376.36 420.83 2316.84 33.34 2012-06-28 08:14:28.000 180 33376.48 420.75 2316.84 33.34 2012-06-28 08:14:29.000 180 33376.34 420.81 2316.88 33.34 2012-06-28 08:14:30.000 180 33376.38 420.87 2316.87 33.34 2012-06-28 08:14:31.000 180 33376.28 420.85 2316.85 33.34 2012-06-28 08:14:31.000 180 33376.30 420.83 2316.87 33.34 2012-06-28 08:14:33.000 180 33376.27 420.82 2316.78 33.34 2012-06-28 08:14:34.000 180 33376.30 420.86 2316.81 33.34 2012-06-28 08:14:35.000 180 33376.15 420.87 2316.89 33.34 2012-06-28 08:14:36.000 180 33376.28 420.86 2316.90 33.34 2012-06-28 08:14:37.000 180 33376.17 420.88 2316.89 33.34 2012-06-28 08:14:38.000 180 33376.33 420.87 2316.80 33.34 2012-06-28 08:14:39.000 180 33376.19 420.92 2316.88 33.34 2012-06-28 08:14:40.000 180 33376.13 420.89 2316.84 33.34 2012-06-28 08:14:41.000 180 33376.26 420.92 2316.91 33.34 2012-06-28 08:14:42.000 180 33376.12 420.93 2316.88 33.34 2012-06-28 08:14:43.000 180 33376.24 420.95 2316.89 33.34 2012-06-28 08:14:44.000 180 33376.16 420.95 2317.01 33.34 2012-06-28 08:14:45.000 180 33376.17 420.93 2316.90 33.34 2012-06-28 08:14:46.000 180 33376.02 420.89 2316.98 33.34 2012-06-28 08:14:47.000 180 33376.08 420.89 2316.94 33.34 2012-06-28 08:14:48.000 180 33376.12 420.94 2316.94 33.34 2012-06-28 08:14:49.000 180 33376.05 420.92 2316.99 33.34 2012-06-28 08:14:50.000 180 33376.05 420.91 2316.92 33.34 2012-06-28 08:14:51.000 180 33376.08 420.96 2317.02 33.34 2012-06-28 08:14:52.000 180 33376.01 420.94 2317.03 33.34 2012-06-28 08:14:53.000 180 33376.12 420.97 2316.90 33.34 2012-06-28 08:14:54.000 180 33376.05 420.94 2317.00 33.34 2012-06-28 08:14:55.000 180 33376.09 420.94 2316.99 33.34 2012-06-28 08:14:56.000 180 33376.11 420.97 2316.95 33.34 2012-06-28 08:14:57.000 180 33375.97 420.97 2317.00 33.34 2012-06-28 08:14:58.000 180 33375.99 420.92 2316.99 33.34 2012-06-28 08:14:59.000 180 33376.00 420.91 2316.93 33.34 2012-06-28 08:15:00.000 180 33375.97 420.95 2317.04 33.34 2012-06-28 08:15:01.000 180 33376.04 420.95 2317.00 33.34 2012-06-28 08:15:02.000 180 33376.01 420.93 2317.00 33.34 2012-06-28 08:15:03.000 180 33375.98 420.91 2317.03 33.34 2012-06-28 08:15:04.000 180 33375.91 420.93 2316.93 33.34 2012-06-28 08:15:05.000 180 33375.96 420.94 2316.97 33.34 2012-06-28 08:15:06.000 180 33376.00 420.93 2316.97 33.34 2012-06-28 08:15:07.000 180 33375.97 420.91 2316.96 33.34 2012-06-28 08:15:08.000 180 33375.98 420.93 2317.07 33.34 2012-06-28 08:15:09.000 180 33375.94 420.92 2316.97 33.34 2012-06-28 08:15:10.000 180 33375.93 420.89 2317.04 33.34 2012-06-28 08:15:11.000 180 33375.91 420.95 2317.00 33.34 2012-06-28 08:15:12.000 180 33375.95 420.91 2317.06 33.34 2012-06-28 08:15:12.000 180 33375.83 420.89 2317.05 33.34 2012-06-28 08:15:14.000 180 33375.93 420.89 2317.03 33.34 2012-06-28 08:15:15.000 180 33375.85 420.95 2316.94 33.34 2012-06-28 08:15:16.000 180 33375.74 420.98 2317.06 33.34 2012-06-28 08:15:17.000 180 33375.82 420.92 2317.01 33.34 2012-06-28 08:15:18.000 180 33375.86 420.89 2317.02 33.34 2012-06-28 08:15:19.000 180 33375.83 420.92 2317.02 33.34 2012-06-28 08:15:20.000 180 33375.86 420.88 2316.99 33.34 2012-06-28 08:15:21.000 180 33375.86 420.91 2316.95 33.34 2012-06-28 08:15:22.000 180 33375.95 420.89 2317.12 33.34 2012-06-28 08:15:23.000 180 33375.85 420.88 2317.07 33.34 2012-06-28 08:15:24.000 180 33375.86 420.92 2316.97 33.34 2012-06-28 08:15:25.000 180 33375.86 420.93 2317.04 33.34 2012-06-28 08:15:25.000 180 33375.95 420.90 2317.03 33.34 2012-06-28 08:15:27.000 180 33375.81 420.90 2317.07 33.34 2012-06-28 08:15:28.000 180 33375.77 420.87 2317.14 33.34 2012-06-28 08:15:29.000 180 33375.93 420.93 2317.09 33.34 2012-06-28 08:15:30.000 180 33375.99 420.95 2317.10 33.34 2012-06-28 08:15:31.000 180 33375.93 420.89 2317.05 33.34 2012-06-28 08:15:32.000 180 33375.92 420.81 2317.05 33.34 2012-06-28 08:15:33.000 180 33375.92 420.86 2317.05 33.34 2012-06-28 08:15:34.000 180 33375.96 420.82 2317.13 33.34 2012-06-28 08:15:35.000 180 33375.89 420.83 2317.04 33.34 2012-06-28 08:15:36.000 180 33375.88 420.85 2317.05 33.34 2012-06-28 08:15:37.000 180 33375.90 420.84 2317.00 33.34 2012-06-28 08:15:38.000 180 33375.96 420.78 2317.05 33.34 2012-06-28 08:15:39.000 180 33375.92 420.81 2317.05 33.34 2012-06-28 08:15:40.000 180 33376.05 420.83 2317.05 33.34 2012-06-28 08:15:41.000 180 33375.95 420.82 2317.07 33.34 2012-06-28 08:15:42.000 180 33376.05 420.81 2317.03 33.34 2012-06-28 08:15:43.000 180 33375.98 420.82 2317.13 33.34 2012-06-28 08:15:44.000 180 33375.92 420.81 2317.04 33.34 2012-06-28 08:15:45.000 180 33376.07 420.78 2317.10 33.34 2012-06-28 08:15:46.000 180 33376.12 420.79 2317.07 33.34 2012-06-28 08:15:47.000 180 33376.05 420.81 2317.06 33.34 2012-06-28 08:15:48.000 180 33376.12 420.78 2317.11 33.34 2012-06-28 08:15:49.000 180 33376.11 420.78 2317.14 33.34 2012-06-28 08:15:50.000 180 33376.18 420.76 2317.09 33.34 2012-06-28 08:15:51.000 180 33376.20 420.79 2317.17 33.34 2012-06-28 08:15:52.000 180 33376.15 420.76 2317.12 33.34 2012-06-28 08:15:53.000 180 33376.19 420.79 2317.00 33.34 2012-06-28 08:15:54.000 180 33376.21 420.78 2317.07 33.34 2012-06-28 08:15:55.000 180 33376.20 420.78 2317.12 33.34 2012-06-28 08:15:56.000 180 33376.22 420.79 2317.07 33.34 2012-06-28 08:15:57.000 180 33376.27 420.77 2317.07 33.34 2012-06-28 08:15:58.000 180 33376.23 420.78 2317.05 33.34 2012-06-28 08:15:59.000 180 33376.35 420.77 2317.06 33.34 2012-06-28 08:16:00.000 180 33376.38 420.75 2316.94 33.34 2012-06-28 08:16:01.000 180 33376.26 420.74 2317.00 33.34 2012-06-28 08:16:02.000 180 33376.31 420.81 2317.05 33.34 2012-06-28 08:16:03.000 180 33376.47 420.79 2317.05 33.34 2012-06-28 08:16:04.000 180 33376.48 420.80 2317.05 33.34 2012-06-28 08:16:05.000 180 33376.39 420.77 2317.00 33.34 2012-06-28 08:16:06.000 180 33376.39 420.79 2317.06 33.34 2012-06-28 08:16:06.000 180 33376.47 420.81 2317.07 33.34 2012-06-28 08:16:08.000 180 33376.51 420.76 2317.02 33.34 2012-06-28 08:16:09.000 180 33376.61 420.78 2316.92 33.34 2012-06-28 08:16:10.000 180 33376.63 420.76 2317.00 33.34 2012-06-28 08:16:11.000 180 33376.64 420.77 2316.94 33.34 2012-06-28 08:16:12.000 180 33376.75 420.75 2316.99 33.34 2012-06-28 08:16:13.000 180 33376.75 420.75 2317.00 33.34 2012-06-28 08:16:14.000 180 33376.71 420.78 2316.96 33.34 2012-06-28 08:16:15.000 180 33376.79 420.74 2316.94 33.34 2012-06-28 08:16:16.000 180 33376.83 420.72 2316.91 33.34 2012-06-28 08:16:17.000 180 33376.80 420.70 2316.93 33.34 2012-06-28 08:16:18.000 180 33376.88 420.73 2316.80 33.34 2012-06-28 08:16:19.000 180 33376.91 420.68 2316.83 33.34 2012-06-28 08:16:19.000 180 33377.00 420.66 2316.86 33.34 2012-06-28 08:16:21.000 180 33377.05 420.64 2316.94 33.34 2012-06-28 08:16:22.000 180 33376.93 420.68 2316.91 33.34 2012-06-28 08:16:23.000 180 33377.10 420.68 2316.87 33.34 2012-06-28 08:16:24.000 180 33377.02 420.65 2316.75 33.34 2012-06-28 08:16:25.000 180 33377.06 420.71 2316.80 33.34 2012-06-28 08:16:26.000 180 33377.12 420.70 2316.79 33.34 2012-06-28 08:16:27.000 180 33377.11 420.70 2316.78 33.34 2012-06-28 08:16:28.000 180 33377.07 420.67 2316.75 33.34 2012-06-28 08:16:29.000 180 33377.22 420.65 2316.76 33.34 2012-06-28 08:16:30.000 180 33377.23 420.68 2316.72 33.34 2012-06-28 08:16:31.000 180 33377.26 420.66 2316.71 33.34 2012-06-28 08:16:32.000 180 33377.25 420.69 2316.63 33.34 2012-06-28 08:16:33.000 180 33377.35 420.71 2316.65 33.34 2012-06-28 08:16:34.000 180 33377.37 420.66 2316.62 33.34 2012-06-28 08:16:35.000 180 33377.29 420.68 2316.64 33.34 2012-06-28 08:16:36.000 180 33377.40 420.71 2316.63 33.34 2012-06-28 08:16:37.000 180 33377.31 420.72 2316.68 33.34 2012-06-28 08:16:38.000 180 33377.44 420.78 2316.59 33.34 2012-06-28 08:16:39.000 180 33377.36 420.76 2316.59 33.34 2012-06-28 08:16:40.000 180 33377.41 420.71 2316.56 33.34 2012-06-28 08:16:41.000 180 33377.55 420.73 2316.57 33.34 2012-06-28 08:16:42.000 180 33377.40 420.77 2316.61 33.34 2012-06-28 08:16:43.000 180 33377.44 420.75 2316.51 33.34 2012-06-28 08:16:44.000 180 33377.62 420.74 2316.57 33.34 2012-06-28 08:16:45.000 180 33377.58 420.75 2316.44 33.34 2012-06-28 08:16:46.000 180 33377.56 420.73 2316.50 33.34 2012-06-28 08:16:47.000 180 33377.59 420.75 2316.47 33.34 2012-06-28 08:16:48.000 180 33377.61 420.77 2316.43 33.34 2012-06-28 08:16:49.000 180 33377.57 420.80 2316.43 33.34 2012-06-28 08:16:50.000 180 33377.70 420.85 2316.45 33.34 2012-06-28 08:16:51.000 180 33377.68 420.84 2316.43 33.34 2012-06-28 08:16:52.000 180 33377.64 420.83 2316.46 33.34 2012-06-28 08:16:53.000 180 33377.72 420.85 2316.49 33.34 2012-06-28 08:16:54.000 180 33377.70 420.83 2316.42 33.34 2012-06-28 08:16:55.000 180 33377.79 420.80 2316.39 33.34 2012-06-28 08:16:56.000 180 33377.78 420.87 2316.37 33.34 2012-06-28 08:16:57.000 180 33377.75 420.85 2316.34 33.34 2012-06-28 08:16:58.000 180 33377.79 420.80 2316.40 33.34 2012-06-28 08:16:59.000 180 33377.88 420.83 2316.32 33.34 2012-06-28 08:17:00.000 180 33377.84 420.85 2316.31 33.34 2012-06-28 08:17:00.000 180 33377.84 420.81 2316.26 33.34 2012-06-28 08:17:02.000 180 33377.82 420.82 2316.32 33.34 2012-06-28 08:17:03.000 180 33377.91 420.85 2316.29 33.34 2012-06-28 08:17:04.000 180 33377.84 420.87 2316.22 33.34 2012-06-28 08:17:05.000 180 33377.97 420.87 2316.24 33.34 2012-06-28 08:17:06.000 180 33377.92 420.87 2316.19 33.34 2012-06-28 08:17:07.000 180 33377.93 420.85 2316.17 33.34 2012-06-28 08:17:08.000 180 33377.93 420.84 2316.16 33.34 2012-06-28 08:17:09.000 180 33378.07 420.91 2316.25 33.34 2012-06-28 08:17:10.000 180 33377.93 420.91 2316.15 33.34 2012-06-28 08:17:11.000 180 33378.00 420.92 2316.13 33.34 2012-06-28 08:17:12.000 180 33378.12 420.92 2316.22 33.34 2012-06-28 08:17:13.000 180 33378.05 420.93 2316.22 33.34 2012-06-28 08:17:13.000 180 33378.04 420.93 2316.03 33.34 2012-06-28 08:17:15.000 180 33378.12 420.88 2316.00 33.34 2012-06-28 08:17:16.000 180 33378.12 420.92 2316.14 33.34 2012-06-28 08:17:17.000 180 33378.13 420.89 2316.10 33.34 2012-06-28 08:17:18.000 180 33378.26 420.95 2316.06 33.34 2012-06-28 08:17:19.000 180 33378.18 420.95 2316.04 33.34 2012-06-28 08:17:20.000 180 33378.21 420.94 2316.07 33.34 2012-06-28 08:17:21.000 180 33378.22 420.92 2316.06 33.34 2012-06-28 08:17:22.000 180 33378.27 420.95 2315.98 33.34 2012-06-28 08:17:23.000 180 33378.20 420.92 2315.99 33.34 2012-06-28 08:17:24.000 180 33378.34 420.97 2316.00 33.34 2012-06-28 08:17:25.000 180 33378.22 420.99 2316.06 33.34 2012-06-28 08:17:26.000 180 33378.38 420.98 2315.91 33.34 2012-06-28 08:17:27.000 180 33378.36 420.96 2315.85 33.34 2012-06-28 08:17:28.000 180 33378.31 420.94 2315.93 33.34 2012-06-28 08:17:29.000 180 33378.40 421.03 2315.92 33.34 2012-06-28 08:17:30.000 180 33378.38 420.99 2315.85 33.34 2012-06-28 08:17:31.000 180 33378.39 420.98 2315.84 33.34 2012-06-28 08:17:32.000 180 33378.59 421.04 2315.87 33.34 2012-06-28 08:17:33.000 180 33378.43 421.05 2315.87 33.34 2012-06-28 08:17:34.000 180 33378.53 421.02 2315.83 33.34 2012-06-28 08:17:35.000 180 33378.46 421.02 2315.91 33.34 2012-06-28 08:17:36.000 180 33378.62 421.01 2315.77 33.34 2012-06-28 08:17:37.000 180 33378.52 421.01 2315.71 33.34 2012-06-28 08:17:38.000 180 33378.50 421.10 2315.72 33.34 2012-06-28 08:17:39.000 180 33378.54 421.08 2315.78 33.34 2012-06-28 08:17:40.000 180 33378.58 421.10 2315.72 33.34 2012-06-28 08:17:41.000 180 33378.54 421.10 2315.70 33.34 2012-06-28 08:17:42.000 180 33378.58 421.06 2315.61 33.34 2012-06-28 08:17:43.000 180 33378.57 421.05 2315.60 33.34 2012-06-28 08:17:44.000 180 33378.57 421.11 2315.70 33.34 2012-06-28 08:17:45.000 180 33378.56 421.09 2315.72 33.34 2012-06-28 08:17:46.000 180 33378.62 421.09 2315.66 33.34 2012-06-28 08:17:47.000 180 33378.59 421.11 2315.72 33.34 2012-06-28 08:17:48.000 180 33378.63 421.09 2315.62 33.34 2012-06-28 08:17:49.000 180 33378.54 421.10 2315.53 33.34 2012-06-28 08:17:50.000 180 33378.59 421.07 2315.68 33.34 2012-06-28 08:17:51.000 180 33378.65 421.08 2315.61 33.34 2012-06-28 08:17:52.000 180 33378.60 421.12 2315.59 33.34 2012-06-28 08:17:53.000 180 33378.56 421.10 2315.59 33.34 2012-06-28 08:17:54.000 180 33378.55 421.08 2315.59 33.34 2012-06-28 08:17:54.000 180 33378.58 421.10 2315.59 33.34 2012-06-28 08:17:56.000 180 33378.63 421.09 2315.68 33.34 2012-06-28 08:17:57.000 180 33378.62 421.09 2315.61 33.34 2012-06-28 08:17:58.000 180 33378.65 421.06 2315.55 33.34 2012-06-28 08:17:59.000 180 33378.59 421.05 2315.63 33.34 2012-06-28 08:18:00.000 180 33378.60 421.05 2315.61 33.34 2012-06-28 08:18:01.000 180 33378.59 421.06 2315.58 33.34 2012-06-28 08:18:02.000 180 33378.68 421.10 2315.60 33.34 2012-06-28 08:18:03.000 180 33378.56 421.12 2315.59 33.34 2012-06-28 08:18:04.000 180 33378.47 421.07 2315.53 33.34 2012-06-28 08:18:05.000 180 33378.50 421.07 2315.57 33.34 2012-06-28 08:18:06.000 180 33378.62 421.07 2315.61 33.34 2012-06-28 08:18:07.000 180 33378.51 421.05 2315.54 33.34 2012-06-28 08:18:07.000 180 33378.59 421.10 2315.55 33.34 2012-06-28 08:18:09.000 180 33378.53 421.08 2315.56 33.34 2012-06-28 08:18:10.000 180 33378.46 421.10 2315.59 33.34 2012-06-28 08:18:11.000 180 33378.49 421.07 2315.64 33.34 2012-06-28 08:18:12.000 180 33378.51 421.08 2315.66 33.34 2012-06-28 08:18:13.000 180 33378.36 421.07 2315.60 33.34 2012-06-28 08:18:14.000 180 33378.42 421.11 2315.63 33.34 2012-06-28 08:18:15.000 180 33378.35 421.10 2315.55 33.34 2012-06-28 08:18:16.000 180 33378.34 421.11 2315.52 33.34 2012-06-28 08:18:17.000 180 33378.21 421.02 2315.53 33.34 2012-06-28 08:18:18.000 180 33378.34 421.10 2315.57 33.34 2012-06-28 08:18:19.000 180 33378.31 421.06 2315.55 33.34 2012-06-28 08:18:20.000 180 33378.20 421.07 2315.57 33.34 2012-06-28 08:18:21.000 180 33378.10 421.04 2315.55 33.34 2012-06-28 08:18:22.000 180 33378.04 421.06 2315.60 33.34 2012-06-28 08:18:23.000 180 33378.03 421.12 2315.66 33.34 2012-06-28 08:18:24.000 180 33377.92 421.10 2315.61 33.34 2012-06-28 08:18:25.000 180 33377.90 421.10 2315.56 33.34 2012-06-28 08:18:26.000 180 33378.01 421.10 2315.77 33.34 2012-06-28 08:18:27.000 180 33377.97 421.14 2315.68 33.34 2012-06-28 08:18:28.000 180 33377.94 421.12 2315.71 33.34 2012-06-28 08:18:29.000 180 33377.77 421.12 2315.75 33.34 2012-06-28 08:18:30.000 180 33377.77 421.12 2315.86 33.34 2012-06-28 08:18:31.000 180 33377.75 421.12 2315.84 33.34 2012-06-28 08:18:32.000 180 33377.66 421.14 2315.72 33.34 2012-06-28 08:18:33.000 180 33377.64 421.12 2315.80 33.34 2012-06-28 08:18:34.000 180 33377.68 421.13 2315.82 33.34 2012-06-28 08:18:35.000 180 33377.62 421.14 2315.92 33.34 2012-06-28 08:18:36.000 180 33377.49 421.18 2315.84 33.34 2012-06-28 08:18:37.000 180 33377.53 421.19 2315.87 33.34 2012-06-28 08:18:38.000 180 33377.39 421.18 2315.90 33.34 2012-06-28 08:18:39.000 180 33377.37 421.23 2315.97 33.34 2012-06-28 08:18:40.000 180 33377.28 421.20 2315.95 33.34 2012-06-28 08:18:41.000 180 33377.44 421.24 2316.02 33.34 2012-06-28 08:18:42.000 180 33377.39 421.17 2315.94 33.34 2012-06-28 08:18:43.000 180 33377.31 421.15 2315.91 33.34 2012-06-28 08:18:44.000 180 33377.31 421.20 2316.07 33.34 2012-06-28 08:18:45.000 180 33377.34 421.21 2316.13 33.34 2012-06-28 08:18:46.000 180 33377.15 421.17 2316.07 33.34 2012-06-28 08:18:47.000 180 33377.32 421.20 2316.07 33.34 2012-06-28 08:18:48.000 180 33377.22 421.14 2316.09 33.34 2012-06-28 08:18:48.000 180 33377.22 421.14 2316.07 33.34 2012-06-28 08:18:50.000 180 33377.16 421.17 2316.12 33.34 2012-06-28 08:18:51.000 180 33377.22 421.15 2316.18 33.34 2012-06-28 08:18:52.000 180 33377.08 421.20 2316.17 33.34 2012-06-28 08:18:53.000 180 33377.17 421.18 2316.21 33.34 2012-06-28 08:18:54.000 180 33377.00 421.14 2316.20 33.34 2012-06-28 08:18:55.000 180 33377.04 421.13 2316.23 33.34 2012-06-28 08:18:56.000 180 33377.08 421.13 2316.31 33.34 2012-06-28 08:18:57.000 180 33377.03 421.15 2316.33 33.34 2012-06-28 08:18:58.000 180 33376.98 421.18 2316.24 33.34 2012-06-28 08:18:59.000 180 33376.99 421.14 2316.29 33.34 2012-06-28 08:19:00.000 180 33376.95 421.18 2316.29 33.34 2012-06-28 08:19:01.000 180 33376.87 421.12 2316.29 33.34 2012-06-28 08:19:01.000 180 33376.91 421.14 2316.28 33.34 2012-06-28 08:19:03.000 180 33376.83 421.11 2316.37 33.34 2012-06-28 08:19:04.000 180 33376.85 421.11 2316.34 33.34 2012-06-28 08:19:05.000 180 33376.77 421.06 2316.41 33.34 2012-06-28 08:19:06.000 180 33376.79 421.07 2316.42 33.34 2012-06-28 08:19:07.000 180 33376.73 421.04 2316.46 33.34 2012-06-28 08:19:08.000 180 33376.76 421.08 2316.48 33.34 2012-06-28 08:19:09.000 180 33376.67 421.10 2316.47 33.34 2012-06-28 08:19:10.000 180 33376.67 421.09 2316.52 33.34 2012-06-28 08:19:11.000 180 33376.63 421.08 2316.51 33.34 2012-06-28 08:19:12.000 180 33376.63 421.06 2316.60 33.34 2012-06-28 08:19:13.000 180 33376.58 421.06 2316.59 33.34 2012-06-28 08:19:14.000 180 33376.44 421.08 2316.46 33.34 2012-06-28 08:19:15.000 180 33376.58 421.03 2316.52 33.34 2012-06-28 08:19:16.000 180 33376.49 421.02 2316.48 33.34 2012-06-28 08:19:17.000 180 33376.44 421.02 2316.56 33.34 2012-06-28 08:19:18.000 180 33376.45 421.01 2316.60 33.34 2012-06-28 08:19:19.000 180 33376.35 420.99 2316.61 33.34 2012-06-28 08:19:20.000 180 33376.32 420.98 2316.63 33.34 2012-06-28 08:19:21.000 180 33376.46 421.00 2316.68 33.34 2012-06-28 08:19:22.000 180 33376.28 420.97 2316.68 33.34 2012-06-28 08:19:23.000 180 33376.24 421.00 2316.74 33.34 2012-06-28 08:19:24.000 180 33376.22 421.01 2316.74 33.34 2012-06-28 08:19:25.000 180 33376.20 421.00 2316.67 33.34 2012-06-28 08:19:26.000 180 33376.26 421.00 2316.68 33.34 2012-06-28 08:19:27.000 180 33375.95 420.91 2316.74 33.34 2012-06-28 08:19:28.000 180 33376.04 420.92 2316.74 33.34 2012-06-28 08:19:29.000 180 33376.14 420.94 2316.71 33.34 2012-06-28 08:19:30.000 180 33376.01 420.95 2316.87 33.34 2012-06-28 08:19:31.000 180 33376.04 420.97 2316.82 33.34 2012-06-28 08:19:32.000 180 33376.07 420.96 2316.85 33.34 2012-06-28 08:19:33.000 180 33376.04 420.95 2316.86 33.34 2012-06-28 08:19:34.000 180 33375.99 420.95 2316.88 33.34 2012-06-28 08:19:35.000 180 33376.06 420.93 2316.90 33.34 2012-06-28 08:19:36.000 180 33375.90 420.95 2316.87 33.34 2012-06-28 08:19:37.000 180 33375.98 420.91 2316.88 33.34 2012-06-28 08:19:38.000 180 33376.01 420.93 2316.91 33.34 2012-06-28 08:19:39.000 180 33375.93 420.88 2316.90 33.34 2012-06-28 08:19:40.000 180 33375.97 420.89 2316.90 33.34 2012-06-28 08:19:41.000 180 33375.90 420.92 2316.90 33.34 2012-06-28 08:19:42.000 180 33376.00 420.92 2316.98 33.34 2012-06-28 08:19:42.000 180 33376.08 420.90 2317.00 33.34 2012-06-28 08:19:44.000 180 33376.01 420.89 2316.93 33.34 2012-06-28 08:19:45.000 180 33376.05 420.92 2317.01 33.34 2012-06-28 08:19:46.000 180 33375.92 420.89 2316.98 33.34 2012-06-28 08:19:47.000 180 33375.99 420.90 2317.00 33.34 2012-06-28 08:19:48.000 180 33375.93 420.87 2316.98 33.34 2012-06-28 08:19:49.000 180 33375.95 420.85 2316.93 33.34 2012-06-28 08:19:50.000 180 33375.95 420.88 2316.94 33.34 2012-06-28 08:19:51.000 180 33376.11 420.86 2317.01 33.34 2012-06-28 08:19:52.000 180 33376.08 420.85 2316.93 33.34 2012-06-28 08:19:53.000 180 33376.04 420.86 2316.95 33.34 2012-06-28 08:19:54.000 180 33375.98 420.86 2317.07 33.34 2012-06-28 08:19:55.000 180 33375.95 420.83 2317.04 33.34 2012-06-28 08:19:55.000 180 33376.07 420.87 2316.99 33.34 2012-06-28 08:19:57.000 180 33376.11 420.85 2317.07 33.34 2012-06-28 08:19:58.000 180 33376.10 420.81 2317.02 33.34 2012-06-28 08:19:59.000 180 33376.15 420.84 2316.97 33.34 2012-06-28 08:20:00.000 180 33376.09 420.80 2316.96 33.34 2012-06-28 08:20:01.000 180 33376.12 420.83 2316.93 33.34 2012-06-28 08:20:02.000 180 33376.11 420.84 2317.00 33.34 2012-06-28 08:20:03.000 180 33376.18 420.78 2316.99 33.33 2012-06-28 08:20:04.000 180 33376.11 420.80 2317.02 33.34 2012-06-28 08:20:05.000 180 33376.17 420.78 2316.94 33.33 2012-06-28 08:20:06.000 180 33376.21 420.80 2316.98 33.33 2012-06-28 08:20:07.000 180 33376.14 420.79 2316.99 33.33 2012-06-28 08:20:08.000 180 33376.18 420.81 2316.98 33.34 2012-06-28 08:20:09.000 180 33376.18 420.80 2316.95 33.34 2012-06-28 08:20:10.000 180 33376.17 420.75 2316.97 33.34 2012-06-28 08:20:11.000 180 33376.15 420.77 2317.02 33.34 2012-06-28 08:20:12.000 180 33376.27 420.75 2316.97 33.34 2012-06-28 08:20:13.000 180 33376.33 420.73 2316.95 33.34 2012-06-28 08:20:14.000 180 33376.33 420.73 2316.95 33.34 2012-06-28 08:20:15.000 180 33376.38 420.74 2316.95 33.33 2012-06-28 08:20:16.000 180 33376.38 420.73 2316.87 33.34 2012-06-28 08:20:17.000 180 33376.41 420.71 2316.85 33.33 2012-06-28 08:20:18.000 180 33376.44 420.74 2316.91 33.33 2012-06-28 08:20:19.000 180 33376.45 420.74 2316.87 33.33 2012-06-28 08:20:20.000 180 33376.60 420.69 2316.83 33.33 2012-06-28 08:20:21.000 180 33376.59 420.74 2316.80 33.34 2012-06-28 08:20:22.000 180 33376.58 420.72 2316.88 33.33 2012-06-28 08:20:23.000 180 33376.67 420.67 2316.81 33.33 2012-06-28 08:20:24.000 180 33376.63 420.65 2316.73 33.33 2012-06-28 08:20:25.000 180 33376.66 420.64 2316.74 33.33 2012-06-28 08:20:26.000 180 33376.63 420.68 2316.82 33.33 2012-06-28 08:20:27.000 180 33376.69 420.73 2316.77 33.33 2012-06-28 08:20:28.000 180 33376.68 420.67 2316.76 33.33 2012-06-28 08:20:29.000 180 33376.73 420.66 2316.73 33.33 2012-06-28 08:20:30.000 180 33376.79 420.71 2316.68 33.33 2012-06-28 08:20:31.000 180 33376.71 420.69 2316.69 33.33 2012-06-28 08:20:32.000 180 33376.80 420.71 2316.73 33.33 2012-06-28 08:20:33.000 180 33376.76 420.63 2316.60 33.33 2012-06-28 08:20:34.000 180 33376.80 420.66 2316.62 33.33 2012-06-28 08:20:35.000 180 33376.86 420.73 2316.62 33.34 2012-06-28 08:20:36.000 180 33376.83 420.67 2316.56 33.34 2012-06-28 08:20:36.000 180 33376.75 420.68 2316.58 33.34 2012-06-28 08:20:38.000 180 33376.83 420.77 2316.48 33.33 2012-06-28 08:20:39.000 180 33376.90 420.74 2316.55 33.33 2012-06-28 08:20:40.000 180 33376.78 420.72 2316.57 33.33 2012-06-28 08:20:41.000 180 33376.81 420.74 2316.60 33.33 2012-06-28 08:20:42.000 180 33376.78 420.72 2316.56 33.33 2012-06-28 08:20:43.000 180 33376.83 420.68 2316.59 33.33 2012-06-28 08:20:44.000 180 33376.88 420.72 2316.56 33.33 2012-06-28 08:20:45.000 180 33376.89 420.73 2316.53 33.33 2012-06-28 08:20:46.000 180 33376.92 420.70 2316.49 33.33 2012-06-28 08:20:47.000 180 33376.96 420.77 2316.49 33.33 2012-06-28 08:20:48.000 180 33376.80 420.78 2316.49 33.33 2012-06-28 08:20:49.000 180 33376.86 420.84 2316.51 33.33 2012-06-28 08:20:49.000 180 33376.92 420.79 2316.52 33.33 2012-06-28 08:20:51.000 180 33376.93 420.78 2316.47 33.33 2012-06-28 08:20:52.000 180 33376.88 420.77 2316.42 33.33 2012-06-28 08:20:53.000 180 33376.90 420.80 2316.41 33.33 2012-06-28 08:20:54.000 180 33376.95 420.81 2316.49 33.33 2012-06-28 08:20:55.000 180 33376.89 420.77 2316.55 33.33 2012-06-28 08:20:56.000 180 33377.01 420.84 2316.46 33.33 2012-06-28 08:20:57.000 180 33376.93 420.80 2316.52 33.33 2012-06-28 08:20:58.000 180 33376.91 420.78 2316.40 33.33 2012-06-28 08:20:59.000 180 33376.85 420.81 2316.44 33.33 2012-06-28 08:21:00.000 180 33377.02 420.83 2316.44 33.33 2012-06-28 08:21:01.000 180 33376.99 420.83 2316.43 33.33 2012-06-28 08:21:02.000 180 33376.99 420.84 2316.42 33.33 2012-06-28 08:21:03.000 180 33376.94 420.82 2316.40 33.33 2012-06-28 08:21:04.000 180 33376.96 420.83 2316.39 33.33 2012-06-28 08:21:05.000 180 33376.96 420.84 2316.40 33.33 2012-06-28 08:21:06.000 180 33376.96 420.83 2316.38 33.33 2012-06-28 08:21:07.000 180 33377.02 420.83 2316.44 33.33 2012-06-28 08:21:08.000 180 33377.07 420.86 2316.37 33.33 2012-06-28 08:21:09.000 180 33377.08 420.81 2316.37 33.33 2012-06-28 08:21:10.000 180 33377.01 420.86 2316.40 33.33 2012-06-28 08:21:11.000 180 33377.12 420.84 2316.43 33.33 2012-06-28 08:21:12.000 180 33377.11 420.89 2316.40 33.33 2012-06-28 08:21:13.000 180 33377.09 420.86 2316.42 33.33 2012-06-28 08:21:14.000 180 33377.13 420.83 2316.28 33.33 2012-06-28 08:21:15.000 180 33377.12 420.76 2316.41 33.33 2012-06-28 08:21:16.000 180 33377.06 420.83 2316.41 33.33 2012-06-28 08:21:17.000 180 33377.08 420.78 2316.36 33.33 2012-06-28 08:21:18.000 180 33377.29 420.79 2316.38 33.33 2012-06-28 08:21:19.000 180 33377.23 420.79 2316.34 33.33 2012-06-28 08:21:20.000 180 33377.21 420.80 2316.38 33.33 2012-06-28 08:21:21.000 180 33377.23 420.84 2316.33 33.33 2012-06-28 08:21:22.000 180 33377.27 420.80 2316.32 33.33 2012-06-28 08:21:23.000 180 33377.28 420.83 2316.34 33.33 2012-06-28 08:21:24.000 180 33377.36 420.79 2316.29 33.33 2012-06-28 08:21:25.000 180 33377.34 420.78 2316.26 33.33 2012-06-28 08:21:26.000 180 33377.36 420.81 2316.32 33.33 2012-06-28 08:21:27.000 180 33377.52 420.78 2316.28 33.33 2012-06-28 08:21:28.000 180 33377.36 420.79 2316.28 33.33 2012-06-28 08:21:29.000 180 33377.56 420.80 2316.26 33.33 2012-06-28 08:21:30.000 180 33377.48 420.79 2316.35 33.33 2012-06-28 08:21:30.000 180 33377.50 420.81 2316.27 33.33 2012-06-28 08:21:32.000 180 33377.54 420.77 2316.20 33.33 2012-06-28 08:21:33.000 180 33377.66 420.80 2316.20 33.33 2012-06-28 08:21:34.000 180 33377.65 420.79 2316.21 33.33 2012-06-28 08:21:35.000 180 33377.64 420.81 2316.20 33.33 2012-06-28 08:21:36.000 180 33377.64 420.82 2316.13 33.33 2012-06-28 08:21:37.000 180 33377.68 420.82 2316.14 33.33 2012-06-28 08:21:38.000 180 33377.74 420.79 2316.06 33.33 2012-06-28 08:21:39.000 180 33377.67 420.75 2316.14 33.33 2012-06-28 08:21:40.000 180 33377.75 420.75 2316.04 33.33 2012-06-28 08:21:41.000 180 33377.79 420.74 2316.14 33.33 2012-06-28 08:21:42.000 180 33377.87 420.74 2316.12 33.33 2012-06-28 08:21:43.000 180 33377.81 420.73 2316.18 33.33 2012-06-28 08:21:43.000 180 33377.86 420.79 2316.02 33.33 2012-06-28 08:21:45.000 180 33377.82 420.77 2316.03 33.33 2012-06-28 08:21:46.000 180 33377.86 420.75 2316.03 33.33 2012-06-28 08:21:47.000 180 33377.88 420.73 2316.00 33.33 2012-06-28 08:21:48.000 180 33377.85 420.73 2315.98 33.33 2012-06-28 08:21:49.000 180 33377.82 420.72 2316.01 33.33 2012-06-28 08:21:50.000 180 33377.89 420.75 2315.99 33.33 2012-06-28 08:21:51.000 180 33377.87 420.73 2315.97 33.33 2012-06-28 08:21:52.000 180 33377.73 420.75 2316.05 33.33 2012-06-28 08:21:53.000 180 33377.93 420.75 2316.06 33.33 2012-06-28 08:21:54.000 180 33378.00 420.73 2316.01 33.33 2012-06-28 08:21:55.000 180 33378.01 420.76 2315.93 33.33 2012-06-28 08:21:56.000 180 33378.07 420.73 2315.97 33.33 2012-06-28 08:21:57.000 180 33378.03 420.79 2315.99 33.33 2012-06-28 08:21:58.000 180 33378.07 420.76 2315.99 33.33 2012-06-28 08:21:59.000 180 33378.10 420.79 2315.89 33.33 2012-06-28 08:22:00.000 180 33378.10 420.76 2315.93 33.33 2012-06-28 08:22:01.000 180 33378.10 420.75 2315.95 33.33 2012-06-28 08:22:02.000 180 33378.09 420.72 2315.84 33.33 2012-06-28 08:22:03.000 180 33378.13 420.73 2315.95 33.33 2012-06-28 08:22:04.000 180 33378.13 420.73 2315.94 33.33 2012-06-28 08:22:05.000 180 33378.21 420.73 2315.87 33.33 2012-06-28 08:22:06.000 180 33378.21 420.74 2315.87 33.33 2012-06-28 08:22:07.000 180 33378.31 420.71 2315.89 33.33 2012-06-28 08:22:08.000 180 33378.34 420.69 2315.84 33.33 2012-06-28 08:22:09.000 180 33378.33 420.72 2315.86 33.33 2012-06-28 08:22:10.000 180 33378.41 420.70 2315.88 33.33 2012-06-28 08:22:11.000 180 33378.44 420.72 2315.79 33.33 2012-06-28 08:22:12.000 180 33378.52 420.64 2315.81 33.33 2012-06-28 08:22:13.000 180 33378.60 420.64 2315.78 33.33 2012-06-28 08:22:14.000 180 33378.53 420.61 2315.79 33.33 2012-06-28 08:22:15.000 180 33378.60 420.62 2315.77 33.33 2012-06-28 08:22:16.000 180 33378.60 420.57 2315.72 33.33 2012-06-28 08:22:17.000 180 33378.66 420.57 2315.75 33.33 2012-06-28 08:22:18.000 180 33378.66 420.55 2315.68 33.33 2012-06-28 08:22:19.000 180 33378.69 420.55 2315.67 33.33 2012-06-28 08:22:20.000 180 33378.66 420.58 2315.66 33.33 2012-06-28 08:22:21.000 180 33378.72 420.57 2315.73 33.33 2012-06-28 08:22:22.000 180 33378.71 420.56 2315.68 33.33 2012-06-28 08:22:23.000 180 33378.81 420.58 2315.62 33.33 2012-06-28 08:22:24.000 180 33378.83 420.56 2315.55 33.33 2012-06-28 08:22:24.000 180 33378.86 420.51 2315.59 33.33 2012-06-28 08:22:26.000 180 33378.79 420.48 2315.56 33.33 2012-06-28 08:22:27.000 180 33378.84 420.48 2315.57 33.33 2012-06-28 08:22:28.000 180 33378.80 420.46 2315.59 33.33 2012-06-28 08:22:29.000 180 33378.79 420.46 2315.59 33.33 2012-06-28 08:22:30.000 180 33378.97 420.52 2315.47 33.33 2012-06-28 08:22:31.000 180 33378.90 420.50 2315.64 33.33 2012-06-28 08:22:32.000 180 33378.84 420.48 2315.57 33.33 2012-06-28 08:22:33.000 180 33378.96 420.48 2315.52 33.33 2012-06-28 08:22:34.000 180 33378.86 420.44 2315.47 33.33 2012-06-28 08:22:35.000 180 33378.84 420.46 2315.42 33.33 2012-06-28 08:22:36.000 180 33378.97 420.46 2315.53 33.33 2012-06-28 08:22:37.000 180 33378.97 420.44 2315.51 33.33 2012-06-28 08:22:37.000 180 33378.94 420.51 2315.52 33.33 2012-06-28 08:22:39.000 180 33378.99 420.46 2315.40 33.33 2012-06-28 08:22:40.000 180 33379.02 420.48 2315.42 33.33 2012-06-28 08:22:41.000 180 33378.99 420.48 2315.46 33.33 2012-06-28 08:22:42.000 180 33379.13 420.46 2315.53 33.33 2012-06-28 08:22:43.000 180 33379.00 420.50 2315.47 33.33 2012-06-28 08:22:44.000 180 33379.02 420.46 2315.45 33.33 2012-06-28 08:22:45.000 180 33378.97 420.47 2315.40 33.33 2012-06-28 08:22:46.000 180 33378.93 420.45 2315.42 33.33 2012-06-28 08:22:47.000 180 33378.99 420.44 2315.42 33.33 2012-06-28 08:22:48.000 180 33379.02 420.44 2315.41 33.33 2012-06-28 08:22:49.000 180 33379.09 420.48 2315.42 33.33 2012-06-28 08:22:50.000 180 33379.07 420.44 2315.40 33.33 2012-06-28 08:22:51.000 180 33379.06 420.45 2315.41 33.33 2012-06-28 08:22:52.000 180 33379.02 420.46 2315.37 33.33 2012-06-28 08:22:53.000 180 33379.04 420.48 2315.38 33.33 2012-06-28 08:22:54.000 180 33379.08 420.44 2315.32 33.33 2012-06-28 08:22:55.000 180 33379.12 420.49 2315.45 33.33 2012-06-28 08:22:56.000 180 33379.07 420.48 2315.44 33.33 2012-06-28 08:22:57.000 180 33379.06 420.49 2315.36 33.33 2012-06-28 08:22:58.000 180 33379.07 420.49 2315.39 33.33 2012-06-28 08:22:59.000 180 33379.14 420.47 2315.52 33.33 2012-06-28 08:23:00.000 180 33379.12 420.48 2315.39 33.33 2012-06-28 08:23:01.000 180 33379.12 420.43 2315.36 33.33 2012-06-28 08:23:02.000 180 33379.10 420.41 2315.32 33.33 2012-06-28 08:23:03.000 180 33379.17 420.47 2315.39 33.33 2012-06-28 08:23:04.000 180 33379.17 420.41 2315.35 33.33 2012-06-28 08:23:05.000 180 33379.09 420.37 2315.35 33.33 2012-06-28 08:23:06.000 180 33379.21 420.41 2315.41 33.33 2012-06-28 08:23:07.000 180 33379.21 420.44 2315.31 33.33 2012-06-28 08:23:08.000 180 33379.18 420.41 2315.26 33.33 2012-06-28 08:23:09.000 180 33379.18 420.42 2315.24 33.33 2012-06-28 08:23:10.000 180 33379.15 420.43 2315.30 33.33 2012-06-28 08:23:11.000 180 33379.14 420.45 2315.35 33.33 2012-06-28 08:23:12.000 180 33379.28 420.42 2315.29 33.33 2012-06-28 08:23:13.000 180 33379.24 420.43 2315.34 33.33 2012-06-28 08:23:14.000 180 33379.22 420.45 2315.33 33.33 2012-06-28 08:23:15.000 180 33379.38 420.44 2315.28 33.33 2012-06-28 08:23:16.000 180 33379.39 420.45 2315.28 33.33 2012-06-28 08:23:17.000 180 33379.28 420.48 2315.30 33.33 2012-06-28 08:23:18.000 180 33379.50 420.43 2315.22 33.33 2012-06-28 08:23:18.000 180 33379.34 420.48 2315.23 33.33 2012-06-28 08:23:20.000 180 33379.43 420.43 2315.23 33.33 2012-06-28 08:23:21.000 180 33379.25 420.46 2315.19 33.33 2012-06-28 08:23:22.000 180 33379.51 420.45 2315.20 33.33 2012-06-28 08:23:23.000 180 33379.55 420.43 2315.20 33.33 2012-06-28 08:23:24.000 180 33379.61 420.40 2315.24 33.33 2012-06-28 08:23:25.000 180 33379.67 420.43 2315.30 33.33 2012-06-28 08:23:26.000 180 33379.59 420.43 2315.25 33.33 2012-06-28 08:23:27.000 180 33379.71 420.44 2315.15 33.33 2012-06-28 08:23:28.000 180 33379.80 420.43 2315.09 33.33 2012-06-28 08:23:29.000 180 33379.73 420.41 2315.19 33.33 2012-06-28 08:23:30.000 180 33379.74 420.39 2315.17 33.33 2012-06-28 08:23:31.000 180 33379.77 420.39 2315.22 33.33 2012-06-28 08:23:31.000 180 33379.69 420.39 2315.18 33.33 2012-06-28 08:23:33.000 180 33379.80 420.37 2315.16 33.33 2012-06-28 08:23:34.000 180 33379.77 420.38 2315.09 33.33 2012-06-28 08:23:35.000 180 33379.75 420.38 2315.14 33.33 2012-06-28 08:23:36.000 180 33379.96 420.37 2315.05 33.33 2012-06-28 08:23:37.000 180 33379.87 420.34 2315.19 33.33 2012-06-28 08:23:38.000 180 33379.90 420.35 2315.09 33.33 2012-06-28 08:23:39.000 180 33380.03 420.37 2314.95 33.33 2012-06-28 08:23:40.000 180 33380.05 420.37 2314.97 33.33 2012-06-28 08:23:41.000 180 33380.12 420.32 2315.00 33.33 2012-06-28 08:23:42.000 180 33380.16 420.34 2314.94 33.33 2012-06-28 08:23:43.000 180 33380.26 420.37 2314.95 33.33 2012-06-28 08:23:44.000 180 33380.24 420.33 2314.88 33.33 2012-06-28 08:23:45.000 180 33380.39 420.38 2314.88 33.33 2012-06-28 08:23:46.000 180 33380.40 420.35 2314.89 33.33 2012-06-28 08:23:47.000 180 33380.52 420.36 2314.88 33.33 2012-06-28 08:23:48.000 180 33380.54 420.31 2314.88 33.33 2012-06-28 08:23:49.000 180 33380.60 420.27 2314.89 33.33 2012-06-28 08:23:50.000 180 33380.74 420.29 2314.86 33.33 2012-06-28 08:23:51.000 180 33380.70 420.29 2314.82 33.33 2012-06-28 08:23:52.000 180 33380.76 420.25 2314.80 33.33 2012-06-28 08:23:53.000 180 33380.79 420.31 2314.80 33.33 2012-06-28 08:23:54.000 180 33380.90 420.27 2314.77 33.33 2012-06-28 08:23:55.000 180 33381.01 420.28 2314.77 33.33 2012-06-28 08:23:56.000 180 33380.99 420.26 2314.68 33.33 2012-06-28 08:23:57.000 180 33381.03 420.24 2314.70 33.33 2012-06-28 08:23:58.000 180 33381.10 420.24 2314.60 33.33 2012-06-28 08:23:59.000 180 33381.12 420.25 2314.55 33.33 2012-06-28 08:24:00.000 180 33381.27 420.23 2314.52 33.33 2012-06-28 08:24:01.000 180 33381.29 420.26 2314.54 33.33 2012-06-28 08:24:02.000 180 33381.25 420.23 2314.52 33.33 2012-06-28 08:24:03.000 180 33381.43 420.24 2314.51 33.33 2012-06-28 08:24:04.000 180 33381.42 420.25 2314.42 33.33 2012-06-28 08:24:05.000 180 33381.36 420.24 2314.44 33.33 2012-06-28 08:24:06.000 180 33381.52 420.22 2314.36 33.33 2012-06-28 08:24:07.000 180 33381.53 420.27 2314.39 33.33 2012-06-28 08:24:08.000 180 33381.53 420.30 2314.39 33.33 2012-06-28 08:24:09.000 180 33381.69 420.27 2314.32 33.33 2012-06-28 08:24:10.000 180 33381.73 420.26 2314.20 33.33 2012-06-28 08:24:11.000 180 33381.69 420.30 2314.24 33.33 2012-06-28 08:24:12.000 180 33381.78 420.26 2314.18 33.33 2012-06-28 08:24:12.000 180 33381.75 420.30 2314.14 33.33 2012-06-28 08:24:14.000 180 33381.91 420.24 2314.09 33.33 2012-06-28 08:24:15.000 180 33381.89 420.27 2314.18 33.33 2012-06-28 08:24:16.000 180 33381.98 420.28 2314.09 33.33 2012-06-28 08:24:17.000 180 33382.10 420.28 2314.10 33.33 2012-06-28 08:24:18.000 180 33382.01 420.27 2314.10 33.33 2012-06-28 08:24:19.000 180 33382.22 420.30 2314.13 33.33 2012-06-28 08:24:20.000 180 33382.17 420.26 2313.99 33.33 2012-06-28 08:24:21.000 180 33382.16 420.32 2313.98 33.33 2012-06-28 08:24:22.000 180 33382.33 420.30 2313.99 33.33 2012-06-28 08:24:23.000 180 33382.26 420.24 2313.90 33.33 2012-06-28 08:24:24.000 180 33382.45 420.27 2313.83 33.33 2012-06-28 08:24:25.000 180 33382.46 420.27 2313.88 33.33 2012-06-28 08:24:25.000 180 33382.44 420.27 2313.79 33.33 2012-06-28 08:24:27.000 180 33382.57 420.25 2313.76 33.33 2012-06-28 08:24:28.000 180 33382.56 420.20 2313.77 33.33 2012-06-28 08:24:29.000 180 33382.55 420.19 2313.75 33.33 2012-06-28 08:24:30.000 180 33382.79 420.22 2313.69 33.33 2012-06-28 08:24:31.000 180 33382.76 420.19 2313.70 33.33 2012-06-28 08:24:32.000 180 33382.73 420.18 2313.62 33.33 2012-06-28 08:24:33.000 180 33382.77 420.21 2313.62 33.33 2012-06-28 08:24:34.000 180 33382.89 420.17 2313.55 33.33 2012-06-28 08:24:35.000 180 33382.90 420.08 2313.62 33.33 2012-06-28 08:24:36.000 180 33382.96 420.14 2313.49 33.33 2012-06-28 08:24:37.000 180 33382.99 420.14 2313.51 33.33 2012-06-28 08:24:38.000 180 33383.03 420.14 2313.51 33.33 2012-06-28 08:24:39.000 180 33383.07 420.14 2313.45 33.33 2012-06-28 08:24:40.000 180 33383.00 420.09 2313.47 33.33 2012-06-28 08:24:41.000 180 33383.06 420.07 2313.44 33.33 2012-06-28 08:24:42.000 180 33383.04 420.04 2313.33 33.33 2012-06-28 08:24:43.000 180 33383.13 420.08 2313.38 33.33 2012-06-28 08:24:44.000 180 33383.12 420.10 2313.37 33.33 2012-06-28 08:24:45.000 180 33383.23 420.07 2313.30 33.33 2012-06-28 08:24:46.000 180 33383.22 420.05 2313.22 33.33 2012-06-28 08:24:47.000 180 33383.25 420.05 2313.22 33.33 2012-06-28 08:24:48.000 180 33383.20 420.06 2313.22 33.33 2012-06-28 08:24:49.000 180 33383.32 420.00 2313.26 33.33 2012-06-28 08:24:50.000 180 33383.25 420.01 2313.19 33.33 2012-06-28 08:24:51.000 180 33383.24 420.02 2313.12 33.33 2012-06-28 08:24:52.000 180 33383.31 420.00 2313.16 33.33 2012-06-28 08:24:53.000 180 33383.21 420.00 2313.18 33.33 2012-06-28 08:24:54.000 180 33383.33 419.98 2313.11 33.33 2012-06-28 08:24:55.000 180 33383.20 419.98 2313.16 33.33 2012-06-28 08:24:56.000 180 33383.24 419.95 2313.12 33.33 2012-06-28 08:24:57.000 180 33383.31 419.98 2313.15 33.33 2012-06-28 08:24:58.000 180 33383.30 419.96 2313.03 33.33 2012-06-28 08:24:59.000 180 33383.23 419.96 2313.11 33.33 2012-06-28 08:25:00.000 180 33383.37 419.97 2313.08 33.33 2012-06-28 08:25:01.000 180 33383.26 419.96 2313.06 33.33 2012-06-28 08:25:02.000 180 33383.24 419.96 2313.02 33.33 2012-06-28 08:25:03.000 180 33383.26 419.95 2313.05 33.33 2012-06-28 08:25:04.000 180 33383.28 419.97 2313.09 33.33 2012-06-28 08:25:05.000 180 33383.30 419.97 2313.09 33.33 2012-06-28 08:25:06.000 180 33383.28 419.96 2313.00 33.33 2012-06-28 08:25:06.000 180 33383.42 420.00 2313.05 33.33 2012-06-28 08:25:08.000 180 33383.38 419.97 2313.06 33.33 2012-06-28 08:25:09.000 180 33383.28 419.96 2312.94 33.33 2012-06-28 08:25:10.000 180 33383.34 419.97 2312.91 33.33 2012-06-28 08:25:11.000 180 33383.32 419.97 2313.02 33.33 2012-06-28 08:25:12.000 180 33383.40 420.00 2312.98 33.33 2012-06-28 08:25:13.000 180 33383.43 420.01 2313.03 33.33 2012-06-28 08:25:14.000 180 33383.41 419.99 2313.09 33.33 2012-06-28 08:25:15.000 180 33383.40 419.98 2313.02 33.33 2012-06-28 08:25:16.000 180 33383.45 419.96 2312.99 33.33 2012-06-28 08:25:17.000 180 33383.57 419.95 2312.93 33.33 2012-06-28 08:25:18.000 180 33383.59 419.96 2312.99 33.33 2012-06-28 08:25:19.000 180 33383.53 419.93 2313.01 33.33 2012-06-28 08:25:19.000 180 33383.46 419.89 2313.02 33.33 2012-06-28 08:25:21.000 180 33383.62 419.93 2312.99 33.33 2012-06-28 08:25:22.000 180 33383.71 419.93 2312.96 33.33 2012-06-28 08:25:23.000 180 33383.62 419.90 2312.90 33.33 2012-06-28 08:25:24.000 180 33383.70 419.93 2312.97 33.33 2012-06-28 08:25:25.000 180 33383.80 419.85 2312.96 33.33 2012-06-28 08:25:26.000 180 33383.78 419.86 2313.00 33.33 2012-06-28 08:25:27.000 180 33383.77 419.88 2312.97 33.33 2012-06-28 08:25:28.000 180 33383.77 419.88 2312.93 33.33 2012-06-28 08:25:29.000 180 33383.77 419.87 2312.90 33.33 2012-06-28 08:25:30.000 180 33383.87 419.84 2312.88 33.33 2012-06-28 08:25:31.000 180 33383.89 419.84 2312.85 33.33 2012-06-28 08:25:32.000 180 33383.89 419.87 2312.79 33.33 2012-06-28 08:25:33.000 180 33383.90 419.89 2312.89 33.33 2012-06-28 08:25:34.000 180 33383.91 419.87 2312.86 33.33 2012-06-28 08:25:35.000 180 33383.86 419.83 2312.83 33.33 2012-06-28 08:25:36.000 180 33383.99 419.89 2312.77 33.33 2012-06-28 08:25:37.000 180 33384.04 419.86 2312.79 33.33 2012-06-28 08:25:38.000 180 33384.02 419.83 2312.82 33.33 2012-06-28 08:25:39.000 180 33384.11 419.80 2312.77 33.33 2012-06-28 08:25:40.000 180 33384.02 419.77 2312.80 33.33 2012-06-28 08:25:41.000 180 33384.06 419.79 2312.72 33.33 2012-06-28 08:25:42.000 180 33384.15 419.84 2312.77 33.33 2012-06-28 08:25:43.000 180 33384.12 419.81 2312.72 33.33 2012-06-28 08:25:44.000 180 33384.10 419.76 2312.72 33.33 2012-06-28 08:25:45.000 180 33384.14 419.80 2312.68 33.33 2012-06-28 08:25:46.000 180 33384.19 419.75 2312.71 33.33 2012-06-28 08:25:47.000 180 33384.30 419.76 2312.66 33.33 2012-06-28 08:25:48.000 180 33384.18 419.79 2312.59 33.33 2012-06-28 08:25:49.000 180 33384.27 419.78 2312.65 33.33 2012-06-28 08:25:50.000 180 33384.12 419.81 2312.65 33.33 2012-06-28 08:25:51.000 180 33384.27 419.77 2312.62 33.33 2012-06-28 08:25:52.000 180 33384.25 419.78 2312.59 33.33 2012-06-28 08:25:53.000 180 33384.23 419.73 2312.68 33.33 2012-06-28 08:25:54.000 180 33384.25 419.76 2312.57 33.33 2012-06-28 08:25:55.000 180 33384.32 419.77 2312.61 33.33 2012-06-28 08:25:56.000 180 33384.35 419.75 2312.53 33.33 2012-06-28 08:25:57.000 180 33384.34 419.79 2312.58 33.33 2012-06-28 08:25:58.000 180 33384.34 419.71 2312.55 33.33 2012-06-28 08:25:59.000 180 33384.45 419.78 2312.49 33.33 2012-06-28 08:26:00.000 180 33384.35 419.79 2312.50 33.33 2012-06-28 08:26:00.000 180 33384.33 419.77 2312.57 33.33 2012-06-28 08:26:02.000 180 33384.44 419.73 2312.47 33.33 2012-06-28 08:26:03.000 180 33384.33 419.75 2312.55 33.33 2012-06-28 08:26:04.000 180 33384.41 419.78 2312.49 33.33 2012-06-28 08:26:05.000 180 33384.47 419.72 2312.51 33.33 2012-06-28 08:26:06.000 180 33384.39 419.75 2312.47 33.33 2012-06-28 08:26:07.000 180 33384.37 419.71 2312.39 33.33 2012-06-28 08:26:08.000 180 33384.40 419.70 2312.44 33.33 2012-06-28 08:26:09.000 180 33384.49 419.70 2312.47 33.33 2012-06-28 08:26:10.000 180 33384.43 419.73 2312.44 33.33 2012-06-28 08:26:11.000 180 33384.42 419.67 2312.39 33.33 2012-06-28 08:26:12.000 180 33384.55 419.71 2312.50 33.33 2012-06-28 08:26:13.000 180 33384.50 419.73 2312.39 33.33 2012-06-28 08:26:13.000 180 33384.41 419.70 2312.34 33.33 2012-06-28 08:26:15.000 180 33384.52 419.71 2312.36 33.33 2012-06-28 08:26:16.000 180 33384.49 419.69 2312.48 33.33 2012-06-28 08:26:17.000 180 33384.49 419.71 2312.44 33.33 2012-06-28 08:26:18.000 180 33384.50 419.70 2312.37 33.33 2012-06-28 08:26:19.000 180 33384.44 419.68 2312.45 33.33 2012-06-28 08:26:20.000 180 33384.39 419.66 2312.42 33.33 2012-06-28 08:26:21.000 180 33384.37 419.70 2312.42 33.33 2012-06-28 08:26:22.000 180 33384.46 419.71 2312.28 33.33 2012-06-28 08:26:23.000 180 33384.31 419.70 2312.39 33.33 2012-06-28 08:26:24.000 180 33384.40 419.67 2312.43 33.33 2012-06-28 08:26:25.000 180 33384.37 419.69 2312.41 33.33 2012-06-28 08:26:26.000 180 33384.31 419.71 2312.40 33.33 2012-06-28 08:26:27.000 180 33384.36 419.61 2312.36 33.33 2012-06-28 08:26:28.000 180 33384.25 419.70 2312.43 33.33 2012-06-28 08:26:29.000 180 33384.31 419.75 2312.36 33.33 2012-06-28 08:26:30.000 180 33384.32 419.66 2312.40 33.33 2012-06-28 08:26:31.000 180 33384.37 419.68 2312.41 33.33 2012-06-28 08:26:32.000 180 33384.32 419.68 2312.41 33.33 2012-06-28 08:26:33.000 180 33384.36 419.67 2312.45 33.33 2012-06-28 08:26:34.000 180 33384.38 419.66 2312.41 33.33 2012-06-28 08:26:35.000 180 33384.37 419.69 2312.31 33.33 2012-06-28 08:26:36.000 180 33384.25 419.66 2312.44 33.33 2012-06-28 08:26:37.000 180 33384.23 419.66 2312.46 33.33 2012-06-28 08:26:38.000 180 33384.27 419.61 2312.41 33.33 2012-06-28 08:26:39.000 180 33384.32 419.65 2312.43 33.33 2012-06-28 08:26:40.000 180 33384.23 419.67 2312.45 33.33 2012-06-28 08:26:41.000 180 33384.31 419.63 2312.40 33.33 2012-06-28 08:26:42.000 180 33384.14 419.64 2312.42 33.33 2012-06-28 08:26:43.000 180 33384.18 419.64 2312.46 33.33 2012-06-28 08:26:44.000 180 33384.15 419.61 2312.49 33.33 2012-06-28 08:26:45.000 180 33384.22 419.65 2312.51 33.33 2012-06-28 08:26:46.000 180 33384.20 419.63 2312.47 33.33 2012-06-28 08:26:47.000 180 33384.11 419.60 2312.58 33.33 2012-06-28 08:26:48.000 180 33384.12 419.63 2312.47 33.33 2012-06-28 08:26:49.000 180 33384.25 419.59 2312.46 33.33 2012-06-28 08:26:50.000 180 33384.19 419.58 2312.42 33.33 2012-06-28 08:26:51.000 180 33384.18 419.52 2312.49 33.33 2012-06-28 08:26:52.000 180 33384.20 419.57 2312.48 33.33 2012-06-28 08:26:53.000 180 33384.14 419.51 2312.47 33.33 2012-06-28 08:26:54.000 180 33384.24 419.61 2312.44 33.33 2012-06-28 08:26:54.000 180 33384.22 419.54 2312.51 33.33 2012-06-28 08:26:56.000 180 33384.27 419.53 2312.50 33.33 2012-06-28 08:26:57.000 180 33384.19 419.51 2312.52 33.33 2012-06-28 08:26:58.000 180 33384.24 419.51 2312.49 33.33 2012-06-28 08:26:59.000 180 33384.24 419.52 2312.48 33.33 2012-06-28 08:27:00.000 180 33384.28 419.48 2312.53 33.33 2012-06-28 08:27:01.000 180 33384.21 419.51 2312.59 33.33 2012-06-28 08:27:02.000 180 33384.24 419.47 2312.57 33.33 2012-06-28 08:27:03.000 180 33384.29 419.43 2312.50 33.33 2012-06-28 08:27:04.000 180 33384.28 419.40 2312.49 33.33 2012-06-28 08:27:05.000 180 33384.17 419.40 2312.44 33.33 2012-06-28 08:27:06.000 180 33384.40 419.40 2312.50 33.33 2012-06-28 08:27:07.000 180 33384.27 419.41 2312.49 33.33 2012-06-28 08:27:07.000 180 33384.19 419.38 2312.48 33.33 2012-06-28 08:27:09.000 180 33384.31 419.33 2312.53 33.33 2012-06-28 08:27:10.000 180 33384.26 419.39 2312.48 33.33 2012-06-28 08:27:11.000 180 33384.21 419.41 2312.52 33.33 2012-06-28 08:27:12.000 180 33384.24 419.29 2312.53 33.33 2012-06-28 08:27:13.000 180 33384.28 419.36 2312.50 33.33 2012-06-28 08:27:14.000 180 33384.17 419.30 2312.45 33.33 2012-06-28 08:27:15.000 180 33384.30 419.37 2312.49 33.33 2012-06-28 08:27:16.000 180 33384.27 419.29 2312.50 33.33 2012-06-28 08:27:17.000 180 33384.17 419.30 2312.40 33.33 2012-06-28 08:27:18.000 180 33384.22 419.31 2312.41 33.33 2012-06-28 08:27:19.000 180 33384.34 419.31 2312.49 33.33 2012-06-28 08:27:20.000 180 33384.27 419.25 2312.46 33.33 2012-06-28 08:27:21.000 180 33384.30 419.25 2312.52 33.33 2012-06-28 08:27:22.000 180 33384.24 419.30 2312.46 33.33 2012-06-28 08:27:23.000 180 33384.22 419.31 2312.40 33.33 2012-06-28 08:27:24.000 180 33384.30 419.26 2312.45 33.33 2012-06-28 08:27:25.000 180 33384.28 419.28 2312.45 33.33 2012-06-28 08:27:26.000 180 33384.28 419.29 2312.39 33.33 2012-06-28 08:27:27.000 180 33384.41 419.26 2312.40 33.33 2012-06-28 08:27:28.000 180 33384.30 419.27 2312.43 33.33 2012-06-28 08:27:29.000 180 33384.30 419.23 2312.49 33.33 2012-06-28 08:27:30.000 180 33384.23 419.24 2312.44 33.33 2012-06-28 08:27:31.000 180 33384.35 419.22 2312.49 33.33 2012-06-28 08:27:32.000 180 33384.30 419.23 2312.46 33.33 2012-06-28 08:27:33.000 180 33384.27 419.22 2312.43 33.33 2012-06-28 08:27:34.000 180 33384.34 419.21 2312.47 33.33 2012-06-28 08:27:35.000 180 33384.34 419.20 2312.42 33.33 2012-06-28 08:27:36.000 180 33384.32 419.21 2312.41 33.33 2012-06-28 08:27:37.000 180 33384.23 419.21 2312.44 33.33 2012-06-28 08:27:38.000 180 33384.32 419.17 2312.41 33.33 2012-06-28 08:27:39.000 180 33384.31 419.22 2312.41 33.33 2012-06-28 08:27:40.000 180 33384.25 419.20 2312.47 33.33 2012-06-28 08:27:41.000 180 33384.21 419.15 2312.37 33.33 2012-06-28 08:27:42.000 180 33384.31 419.25 2312.41 33.33 2012-06-28 08:27:43.000 180 33384.30 419.13 2312.41 33.33 2012-06-28 08:27:44.000 180 33384.15 419.15 2312.41 33.33 2012-06-28 08:27:45.000 180 33384.28 419.14 2312.34 33.33 2012-06-28 08:27:46.000 180 33384.25 419.12 2312.44 33.33 2012-06-28 08:27:47.000 180 33384.29 419.10 2312.46 33.33 2012-06-28 08:27:48.000 180 33384.24 419.10 2312.43 33.33 2012-06-28 08:27:48.000 180 33384.37 419.09 2312.34 33.33 2012-06-28 08:27:50.000 180 33384.30 419.12 2312.37 33.33 2012-06-28 08:27:51.000 180 33384.31 419.05 2312.44 33.33 2012-06-28 08:27:52.000 180 33384.31 419.11 2312.43 33.33 2012-06-28 08:27:53.000 180 33384.24 419.05 2312.44 33.33 2012-06-28 08:27:54.000 180 33384.06 419.06 2312.37 33.33 2012-06-28 08:27:55.000 180 33384.25 419.08 2312.44 33.33 2012-06-28 08:27:56.000 180 33384.28 419.09 2312.46 33.33 2012-06-28 08:27:57.000 180 33384.10 419.07 2312.42 33.33 2012-06-28 08:27:58.000 180 33384.15 419.05 2312.37 33.33 2012-06-28 08:27:59.000 180 33384.23 419.02 2312.48 33.33 2012-06-28 08:28:00.000 180 33384.25 419.06 2312.44 33.33 2012-06-28 08:28:01.000 180 33384.25 418.99 2312.49 33.33 2012-06-28 08:28:01.000 180 33384.25 419.00 2312.50 33.33 2012-06-28 08:28:03.000 180 33384.17 418.97 2312.44 33.33 2012-06-28 08:28:04.000 180 33384.16 419.00 2312.41 33.33 2012-06-28 08:28:05.000 180 33384.21 419.02 2312.45 33.33 2012-06-28 08:28:06.000 180 33384.30 419.02 2312.46 33.33 2012-06-28 08:28:07.000 180 33384.17 418.96 2312.34 33.33 2012-06-28 08:28:08.000 180 33384.22 418.96 2312.38 33.33 2012-06-28 08:28:09.000 180 33384.22 419.01 2312.39 33.33 2012-06-28 08:28:10.000 180 33384.24 418.96 2312.38 33.33 2012-06-28 08:28:11.000 180 33384.27 418.96 2312.38 33.33 2012-06-28 08:28:12.000 180 33384.15 418.95 2312.42 33.33 2012-06-28 08:28:13.000 180 33384.34 418.90 2312.41 33.33 2012-06-28 08:28:14.000 180 33384.24 418.91 2312.33 33.33 2012-06-28 08:28:15.000 180 33384.35 418.94 2312.40 33.33 2012-06-28 08:28:16.000 180 33384.36 418.96 2312.41 33.33 2012-06-28 08:28:17.000 180 33384.30 418.94 2312.50 33.33 2012-06-28 08:28:18.000 180 33384.32 418.98 2312.49 33.33 2012-06-28 08:28:19.000 180 33384.37 418.95 2312.41 33.33 2012-06-28 08:28:20.000 180 33384.36 418.93 2312.45 33.33 2012-06-28 08:28:21.000 180 33384.33 418.95 2312.37 33.33 2012-06-28 08:28:22.000 180 33384.49 418.96 2312.39 33.33 2012-06-28 08:28:23.000 180 33384.43 418.93 2312.41 33.33 2012-06-28 08:28:24.000 180 33384.36 418.92 2312.40 33.33 2012-06-28 08:28:25.000 180 33384.52 418.95 2312.37 33.33 2012-06-28 08:28:26.000 180 33384.51 418.97 2312.36 33.33 2012-06-28 08:28:27.000 180 33384.54 418.96 2312.38 33.33 2012-06-28 08:28:28.000 180 33384.47 418.97 2312.39 33.33 2012-06-28 08:28:29.000 180 33384.47 418.94 2312.38 33.33 2012-06-28 08:28:30.000 180 33384.34 418.93 2312.40 33.33 2012-06-28 08:28:31.000 180 33384.59 418.91 2312.38 33.33 2012-06-28 08:28:32.000 180 33384.59 418.91 2312.40 33.33 2012-06-28 08:28:33.000 180 33384.61 418.96 2312.31 33.33 2012-06-28 08:28:34.000 180 33384.66 418.98 2312.38 33.33 2012-06-28 08:28:35.000 180 33384.51 418.92 2312.32 33.33 2012-06-28 08:28:36.000 180 33384.62 418.95 2312.40 33.33 2012-06-28 08:28:37.000 180 33384.68 418.93 2312.40 33.33 2012-06-28 08:28:38.000 180 33384.72 418.93 2312.33 33.33 2012-06-28 08:28:39.000 180 33384.80 418.95 2312.27 33.33 2012-06-28 08:28:40.000 180 33384.81 418.98 2312.28 33.33 2012-06-28 08:28:41.000 180 33384.78 418.95 2312.30 33.33 2012-06-28 08:28:42.000 180 33384.79 418.99 2312.26 33.33 2012-06-28 08:28:42.000 180 33384.83 418.99 2312.36 33.33 2012-06-28 08:28:44.000 180 33384.83 418.95 2312.28 33.33 2012-06-28 08:28:45.000 180 33384.90 418.90 2312.23 33.33 2012-06-28 08:28:46.000 180 33384.93 418.96 2312.23 33.33 2012-06-28 08:28:47.000 180 33384.89 418.92 2312.24 33.33 2012-06-28 08:28:48.000 180 33384.96 418.96 2312.28 33.33 2012-06-28 08:28:49.000 180 33384.96 418.91 2312.19 33.33 2012-06-28 08:28:50.000 180 33384.98 418.95 2312.15 33.33 2012-06-28 08:28:51.000 180 33385.00 418.93 2312.13 33.33 2012-06-28 08:28:52.000 180 33385.12 418.96 2312.11 33.33 2012-06-28 08:28:53.000 180 33385.14 418.97 2312.19 33.33 2012-06-28 08:28:54.000 180 33385.11 418.95 2312.12 33.33 2012-06-28 08:28:55.000 180 33385.20 418.93 2312.10 33.33 2012-06-28 08:28:55.000 180 33385.10 418.94 2312.14 33.33 2012-06-28 08:28:57.000 180 33385.19 418.95 2312.02 33.33 2012-06-28 08:28:58.000 180 33385.30 418.90 2312.05 33.33 2012-06-28 08:28:59.000 180 33385.20 418.88 2312.00 33.33 2012-06-28 08:29:00.000 180 33385.27 418.94 2312.13 33.33 2012-06-28 08:29:01.000 180 33385.35 418.90 2312.03 33.33 2012-06-28 08:29:02.000 180 33385.38 418.86 2312.03 33.33 2012-06-28 08:29:03.000 180 33385.39 418.89 2312.00 33.33 2012-06-28 08:29:04.000 180 33385.40 418.87 2312.01 33.33 2012-06-28 08:29:05.000 180 33385.36 418.87 2312.12 33.33 2012-06-28 08:29:06.000 180 33385.51 418.89 2312.06 33.33 2012-06-28 08:29:07.000 180 33385.46 418.88 2312.01 33.33 2012-06-28 08:29:08.000 180 33385.49 418.87 2311.96 33.33 2012-06-28 08:29:09.000 180 33385.54 418.86 2311.94 33.33 2012-06-28 08:29:10.000 180 33385.52 418.90 2312.03 33.33 2012-06-28 08:29:11.000 180 33385.58 418.87 2311.96 33.33 2012-06-28 08:29:12.000 180 33385.44 418.90 2311.93 33.33 2012-06-28 08:29:13.000 180 33385.58 418.89 2311.90 33.33 2012-06-28 08:29:14.000 180 33385.61 418.89 2311.88 33.33 2012-06-28 08:29:15.000 180 33385.70 418.92 2311.91 33.33 2012-06-28 08:29:16.000 180 33385.63 418.92 2311.90 33.33 2012-06-28 08:29:17.000 180 33385.65 418.95 2311.92 33.33 2012-06-28 08:29:18.000 180 33385.67 418.92 2311.81 33.33 2012-06-28 08:29:19.000 180 33385.66 418.92 2311.87 33.33 2012-06-28 08:29:20.000 180 33385.71 418.94 2311.88 33.33 2012-06-28 08:29:21.000 180 33385.67 418.92 2311.89 33.33 2012-06-28 08:29:22.000 180 33385.77 418.87 2311.80 33.33 2012-06-28 08:29:23.000 180 33385.80 418.87 2311.75 33.33 2012-06-28 08:29:24.000 180 33385.82 418.90 2311.76 33.33 2012-06-28 08:29:25.000 180 33385.90 418.89 2311.83 33.33 2012-06-28 08:29:26.000 180 33385.86 418.95 2311.69 33.33 2012-06-28 08:29:27.000 180 33385.92 418.92 2311.74 33.33 2012-06-28 08:29:28.000 180 33385.77 418.92 2311.73 33.33 2012-06-28 08:29:29.000 180 33385.79 418.88 2311.70 33.33 2012-06-28 08:29:30.000 180 33385.88 418.85 2311.71 33.33 2012-06-28 08:29:31.000 180 33385.89 418.88 2311.70 33.33 2012-06-28 08:29:32.000 180 33385.95 418.86 2311.71 33.33 2012-06-28 08:29:33.000 180 33385.89 418.89 2311.64 33.33 2012-06-28 08:29:34.000 180 33385.93 418.89 2311.66 33.33 2012-06-28 08:29:35.000 180 33385.89 418.83 2311.62 33.33 2012-06-28 08:29:36.000 180 33385.96 418.91 2311.66 33.33 2012-06-28 08:29:36.000 180 33385.95 418.92 2311.65 33.33 2012-06-28 08:29:38.000 180 33385.94 418.90 2311.57 33.33 2012-06-28 08:29:39.000 180 33386.00 418.90 2311.64 33.33 2012-06-28 08:29:40.000 180 33386.07 418.95 2311.62 33.33 2012-06-28 08:29:41.000 180 33386.07 418.91 2311.68 33.33 2012-06-28 08:29:42.000 180 33386.20 418.93 2311.53 33.33 2012-06-28 08:29:43.000 180 33386.02 418.92 2311.59 33.33 2012-06-28 08:29:44.000 180 33386.05 418.89 2311.58 33.33 2012-06-28 08:29:45.000 180 33386.10 418.95 2311.53 33.33 2012-06-28 08:29:46.000 180 33386.23 418.92 2311.66 33.33 2012-06-28 08:29:47.000 180 33386.28 418.95 2311.50 33.33 2012-06-28 08:29:48.000 180 33386.14 418.94 2311.54 33.33 2012-06-28 08:29:49.000 180 33386.26 418.94 2311.52 33.33 2012-06-28 08:29:49.000 180 33386.26 418.92 2311.50 33.33 2012-06-28 08:29:51.000 180 33386.37 418.92 2311.59 33.33 2012-06-28 08:29:52.000 180 33386.34 419.00 2311.56 33.33 2012-06-28 08:29:53.000 180 33386.45 418.94 2311.53 33.33 2012-06-28 08:29:54.000 180 33386.32 418.96 2311.53 33.33 2012-06-28 08:29:55.000 180 33386.32 418.92 2311.54 33.33 2012-06-28 08:29:56.000 180 33386.41 418.89 2311.53 33.33 2012-06-28 08:29:57.000 180 33386.54 418.93 2311.52 33.33 2012-06-28 08:29:58.000 180 33386.55 418.89 2311.50 33.33 2012-06-28 08:29:59.000 180 33386.51 418.91 2311.49 33.33 2012-06-28 08:30:00.000 180 33386.51 418.93 2311.49 33.33 2012-06-28 08:30:01.000 180 33386.59 418.95 2311.50 33.33 2012-06-28 08:30:02.000 180 33386.54 418.94 2311.45 33.33 2012-06-28 08:30:03.000 180 33386.58 418.88 2311.44 33.33 2012-06-28 08:30:04.000 180 33386.69 418.92 2311.48 33.33 2012-06-28 08:30:05.000 180 33386.63 418.93 2311.44 33.33 2012-06-28 08:30:06.000 180 33386.81 418.99 2311.43 33.33 2012-06-28 08:30:07.000 180 33386.71 418.91 2311.36 33.33 2012-06-28 08:30:08.000 180 33386.72 418.90 2311.32 33.33 2012-06-28 08:30:09.000 180 33386.72 418.90 2311.43 33.33 2012-06-28 08:30:10.000 180 33386.82 418.87 2311.35 33.33 2012-06-28 08:30:11.000 180 33386.83 418.88 2311.31 33.33 2012-06-28 08:30:12.000 180 33386.75 418.88 2311.35 33.33 2012-06-28 08:30:13.000 180 33386.96 418.87 2311.31 33.33 2012-06-28 08:30:14.000 180 33386.94 418.86 2311.26 33.33 2012-06-28 08:30:15.000 180 33387.00 418.88 2311.24 33.33 2012-06-28 08:30:16.000 180 33386.96 418.89 2311.25 33.33 2012-06-28 08:30:17.000 180 33387.01 418.85 2311.23 33.33 2012-06-28 08:30:18.000 180 33387.00 418.88 2311.26 33.33 2012-06-28 08:30:19.000 180 33387.07 418.89 2311.22 33.33 2012-06-28 08:30:20.000 180 33387.06 418.89 2311.25 33.33 2012-06-28 08:30:21.000 180 33387.08 418.93 2311.26 33.33 2012-06-28 08:30:22.000 180 33387.14 418.93 2311.20 33.33 2012-06-28 08:30:23.000 180 33387.16 418.89 2311.18 33.33 2012-06-28 08:30:24.000 180 33387.16 418.89 2311.24 33.33 2012-06-28 08:30:25.000 180 33387.19 418.85 2311.13 33.33 2012-06-28 08:30:26.000 180 33387.18 418.81 2311.11 33.33 2012-06-28 08:30:27.000 180 33387.22 418.89 2311.16 33.33 2012-06-28 08:30:28.000 180 33387.22 418.87 2311.11 33.33 2012-06-28 08:30:29.000 180 33387.24 418.89 2311.18 33.33 2012-06-28 08:30:30.000 180 33387.35 418.90 2311.07 33.33 2012-06-28 08:30:30.000 180 33387.23 418.83 2311.08 33.33 2012-06-28 08:30:32.000 180 33387.27 418.84 2311.03 33.33 2012-06-28 08:30:33.000 180 33387.36 418.88 2311.03 33.33 2012-06-28 08:30:34.000 180 33387.41 418.88 2311.01 33.33 2012-06-28 08:30:35.000 180 33387.37 418.90 2310.98 33.33 2012-06-28 08:30:36.000 180 33387.40 418.93 2310.97 33.33 2012-06-28 08:30:37.000 180 33387.39 418.93 2311.07 33.33 2012-06-28 08:30:38.000 180 33387.42 418.93 2311.00 33.33 2012-06-28 08:30:39.000 180 33387.38 418.93 2310.99 33.33 2012-06-28 08:30:40.000 180 33387.38 418.95 2311.04 33.33 2012-06-28 08:30:41.000 180 33387.42 418.99 2310.97 33.33 2012-06-28 08:30:42.000 180 33387.38 419.00 2310.90 33.33 2012-06-28 08:30:43.000 180 33387.45 419.00 2310.93 33.33 2012-06-28 08:30:43.000 180 33387.47 418.98 2310.94 33.33 2012-06-28 08:30:45.000 180 33387.51 419.00 2311.00 33.33 2012-06-28 08:30:46.000 180 33387.53 418.98 2310.87 33.33 2012-06-28 08:30:47.000 180 33387.59 418.98 2310.99 33.33 2012-06-28 08:30:48.000 180 33387.56 418.99 2310.98 33.33 2012-06-28 08:30:49.000 180 33387.59 418.99 2310.89 33.33 2012-06-28 08:30:50.000 180 33387.62 419.00 2310.90 33.33 2012-06-28 08:30:51.000 180 33387.60 419.00 2310.86 33.33 2012-06-28 08:30:52.000 180 33387.62 419.03 2310.97 33.33 2012-06-28 08:30:53.000 180 33387.62 419.00 2310.95 33.33 2012-06-28 08:30:54.000 180 33387.57 419.06 2310.90 33.33 2012-06-28 08:30:55.000 180 33387.66 419.01 2310.87 33.33 2012-06-28 08:30:56.000 180 33387.68 419.05 2310.90 33.33 2012-06-28 08:30:57.000 180 33387.64 419.07 2310.89 33.33 2012-06-28 08:30:58.000 180 33387.69 419.05 2310.85 33.33 2012-06-28 08:30:59.000 180 33387.70 419.07 2310.85 33.33 2012-06-28 08:31:00.000 180 33387.60 419.05 2310.84 33.33 2012-06-28 08:31:01.000 180 33387.75 419.06 2310.86 33.33 2012-06-28 08:31:02.000 180 33387.76 419.06 2310.88 33.33 2012-06-28 08:31:03.000 180 33387.69 419.07 2310.92 33.33 2012-06-28 08:31:04.000 180 33387.76 419.03 2310.85 33.33 2012-06-28 08:31:05.000 180 33387.79 419.06 2310.78 33.33 2012-06-28 08:31:06.000 180 33387.81 419.04 2310.78 33.33 2012-06-28 08:31:07.000 180 33387.81 419.05 2310.88 33.33 2012-06-28 08:31:08.000 180 33387.86 419.08 2310.89 33.33 2012-06-28 08:31:09.000 180 33387.89 419.06 2310.82 33.33 2012-06-28 08:31:10.000 180 33387.87 419.09 2310.82 33.33 2012-06-28 08:31:11.000 180 33387.90 419.13 2310.84 33.33 2012-06-28 08:31:12.000 180 33387.78 419.11 2310.90 33.33 2012-06-28 08:31:13.000 180 33387.89 419.08 2310.86 33.33 2012-06-28 08:31:14.000 180 33387.90 419.06 2310.80 33.33 2012-06-28 08:31:15.000 180 33387.87 419.14 2310.87 33.33 2012-06-28 08:31:16.000 180 33387.97 419.11 2310.76 33.32 2012-06-28 08:31:17.000 180 33387.78 419.07 2310.85 33.32 2012-06-28 08:31:18.000 180 33387.83 419.11 2310.84 33.33 2012-06-28 08:31:19.000 180 33388.02 419.11 2310.80 33.32 2012-06-28 08:31:20.000 180 33387.93 419.12 2310.77 33.33 2012-06-28 08:31:21.000 180 33387.95 419.10 2310.79 33.33 2012-06-28 08:31:22.000 180 33388.01 419.10 2310.75 33.33 2012-06-28 08:31:23.000 180 33387.94 419.12 2310.75 33.33 2012-06-28 08:31:24.000 180 33388.01 419.11 2310.82 33.33 2012-06-28 08:31:24.000 180 33388.13 419.14 2310.74 33.33 2012-06-28 08:31:26.000 180 33387.97 419.15 2310.69 33.33 2012-06-28 08:31:27.000 180 33388.04 419.11 2310.73 33.33 2012-06-28 08:31:28.000 180 33388.06 419.12 2310.72 33.33 2012-06-28 08:31:29.000 180 33388.01 419.11 2310.75 33.33 2012-06-28 08:31:30.000 180 33388.01 419.17 2310.70 33.33 2012-06-28 08:31:31.000 180 33388.12 419.15 2310.75 33.33 2012-06-28 08:31:32.000 180 33388.09 419.17 2310.76 33.33 2012-06-28 08:31:33.000 180 33388.04 419.18 2310.79 33.33 2012-06-28 08:31:34.000 180 33388.12 419.13 2310.72 33.33 2012-06-28 08:31:35.000 180 33388.06 419.13 2310.69 33.33 2012-06-28 08:31:36.000 180 33388.09 419.12 2310.77 33.33 2012-06-28 08:31:37.000 180 33388.02 419.15 2310.73 33.33 2012-06-28 08:31:37.000 180 33388.00 419.10 2310.73 33.33 2012-06-28 08:31:39.000 180 33388.08 419.14 2310.76 33.33 2012-06-28 08:31:40.000 180 33388.06 419.15 2310.67 33.33 2012-06-28 08:31:41.000 180 33388.00 419.12 2310.78 33.33 2012-06-28 08:31:42.000 180 33387.95 419.12 2310.80 33.33 2012-06-28 08:31:43.000 180 33388.13 419.14 2310.70 33.33 2012-06-28 08:31:44.000 180 33387.99 419.16 2310.67 33.33 2012-06-28 08:31:45.000 180 33388.07 419.14 2310.70 33.33 2012-06-28 08:31:46.000 180 33388.03 419.16 2310.80 33.33 2012-06-28 08:31:47.000 180 33387.96 419.17 2310.76 33.33 2012-06-28 08:31:48.000 180 33387.88 419.17 2310.82 33.33 2012-06-28 08:31:49.000 180 33387.97 419.19 2310.75 33.33 2012-06-28 08:31:50.000 180 33387.90 419.15 2310.78 33.33 2012-06-28 08:31:51.000 180 33387.94 419.19 2310.73 33.33 2012-06-28 08:31:52.000 180 33387.93 419.19 2310.71 33.33 2012-06-28 08:31:53.000 180 33388.00 419.17 2310.73 33.33 2012-06-28 08:31:54.000 180 33387.85 419.22 2310.80 33.33 2012-06-28 08:31:55.000 180 33387.95 419.26 2310.78 33.33 2012-06-28 08:31:56.000 180 33387.94 419.18 2310.83 33.33 2012-06-28 08:31:57.000 180 33387.93 419.21 2310.84 33.33 2012-06-28 08:31:58.000 180 33387.93 419.23 2310.76 33.33 2012-06-28 08:31:59.000 180 33387.94 419.19 2310.80 33.33 2012-06-28 08:32:00.000 180 33387.81 419.21 2310.77 33.33 2012-06-28 08:32:01.000 180 33387.96 419.19 2310.78 33.33 2012-06-28 08:32:02.000 180 33387.95 419.18 2310.86 33.33 2012-06-28 08:32:03.000 180 33388.00 419.15 2310.82 33.33 2012-06-28 08:32:04.000 180 33387.93 419.24 2310.88 33.33 2012-06-28 08:32:05.000 180 33387.93 419.19 2310.84 33.33 2012-06-28 08:32:06.000 180 33387.78 419.21 2310.89 33.33 2012-06-28 08:32:07.000 180 33387.94 419.21 2310.84 33.33 2012-06-28 08:32:08.000 180 33387.86 419.17 2310.84 33.33 2012-06-28 08:32:09.000 180 33387.95 419.19 2310.82 33.33 2012-06-28 08:32:10.000 180 33387.91 419.18 2310.83 33.33 2012-06-28 08:32:11.000 180 33387.90 419.15 2310.94 33.33 2012-06-28 08:32:12.000 180 33387.93 419.21 2310.88 33.33 2012-06-28 08:32:13.000 180 33388.02 419.17 2310.88 33.33 2012-06-28 08:32:14.000 180 33387.94 419.15 2310.89 33.33 2012-06-28 08:32:15.000 180 33387.96 419.14 2310.85 33.32 2012-06-28 08:32:16.000 180 33387.94 419.12 2310.91 33.32 2012-06-28 08:32:17.000 180 33387.93 419.13 2310.86 33.33 2012-06-28 08:32:18.000 180 33387.92 419.12 2310.87 33.32 2012-06-28 08:32:18.000 180 33387.90 419.13 2310.98 33.32 2012-06-28 08:32:20.000 180 33387.81 419.16 2310.98 33.32 2012-06-28 08:32:21.000 180 33387.91 419.16 2310.90 33.33 2012-06-28 08:32:22.000 180 33387.87 419.12 2310.90 33.33 2012-06-28 08:32:23.000 180 33387.96 419.16 2310.91 33.33 2012-06-28 08:32:24.000 180 33387.89 419.12 2310.88 33.32 2012-06-28 08:32:25.000 180 33387.90 419.12 2310.94 33.33 2012-06-28 08:32:26.000 180 33387.93 419.12 2311.00 33.32 2012-06-28 08:32:27.000 180 33387.97 419.13 2310.96 33.32 2012-06-28 08:32:28.000 180 33387.93 419.13 2310.94 33.32 2012-06-28 08:32:29.000 180 33387.91 419.13 2310.94 33.32 2012-06-28 08:32:30.000 180 33387.91 419.12 2310.92 33.32 2012-06-28 08:32:31.000 180 33387.90 419.11 2310.95 33.32 2012-06-28 08:32:31.000 180 33387.93 419.11 2310.92 33.32 2012-06-28 08:32:33.000 180 33387.92 419.09 2310.92 33.32 2012-06-28 08:32:34.000 180 33387.91 419.16 2310.91 33.32 2012-06-28 08:32:35.000 180 33387.92 419.10 2311.04 33.32 2012-06-28 08:32:36.000 180 33387.78 419.12 2310.91 33.32 2012-06-28 08:32:37.000 180 33387.92 419.09 2310.93 33.32 2012-06-28 08:32:38.000 180 33387.88 419.07 2310.92 33.32 2012-06-28 08:32:39.000 180 33387.97 419.11 2310.80 33.32 2012-06-28 08:32:40.000 180 33387.87 419.10 2310.97 33.32 2012-06-28 08:32:41.000 180 33387.84 419.08 2310.97 33.32 2012-06-28 08:32:42.000 180 33387.89 419.07 2310.99 33.32 2012-06-28 08:32:43.000 180 33388.00 419.06 2310.91 33.32 2012-06-28 08:32:44.000 180 33387.83 419.05 2310.88 33.32 2012-06-28 08:32:45.000 180 33387.86 419.05 2311.01 33.32 2012-06-28 08:32:46.000 180 33387.84 419.06 2311.06 33.32 2012-06-28 08:32:47.000 180 33387.90 419.06 2311.02 33.32 2012-06-28 08:32:48.000 180 33387.96 419.03 2310.98 33.32 2012-06-28 08:32:49.000 180 33387.92 419.08 2311.05 33.32 2012-06-28 08:32:50.000 180 33387.93 419.07 2311.06 33.32 2012-06-28 08:32:51.000 180 33387.96 419.04 2310.98 33.32 2012-06-28 08:32:52.000 180 33387.93 419.00 2311.04 33.32 2012-06-28 08:32:53.000 180 33387.88 419.04 2310.94 33.32 2012-06-28 08:32:54.000 180 33388.07 419.06 2310.99 33.32 2012-06-28 08:32:55.000 180 33387.99 419.04 2310.98 33.32 2012-06-28 08:32:56.000 180 33387.96 419.04 2310.95 33.32 2012-06-28 08:32:57.000 180 33388.09 418.97 2310.95 33.32 2012-06-28 08:32:58.000 180 33388.07 418.97 2311.07 33.32 2012-06-28 08:32:59.000 180 33388.00 419.02 2311.04 33.32 2012-06-28 08:33:00.000 180 33388.12 418.98 2310.89 33.32 2012-06-28 08:33:01.000 180 33388.11 419.02 2310.99 33.33 2012-06-28 08:33:02.000 180 33388.05 419.01 2310.98 33.32 2012-06-28 08:33:03.000 180 33388.11 419.03 2310.89 33.32 2012-06-28 08:33:04.000 180 33388.16 418.97 2310.94 33.32 2012-06-28 08:33:05.000 180 33388.17 418.98 2310.93 33.32 2012-06-28 08:33:06.000 180 33388.15 418.94 2311.01 33.32 2012-06-28 08:33:07.000 180 33388.12 418.94 2311.00 33.32 2012-06-28 08:33:08.000 180 33388.24 418.95 2310.99 33.32 2012-06-28 08:33:09.000 180 33388.27 418.99 2310.95 33.32 2012-06-28 08:33:10.000 180 33388.30 418.94 2310.94 33.32 2012-06-28 08:33:11.000 180 33388.25 418.93 2310.95 33.32 2012-06-28 08:33:12.000 180 33388.25 418.94 2310.89 33.32 2012-06-28 08:33:12.000 180 33388.34 418.93 2310.91 33.32 2012-06-28 08:33:14.000 180 33388.38 418.89 2310.91 33.32 2012-06-28 08:33:15.000 180 33388.37 418.95 2310.91 33.32 2012-06-28 08:33:16.000 180 33388.37 418.89 2310.88 33.32 2012-06-28 08:33:17.000 180 33388.46 418.90 2310.90 33.32 2012-06-28 08:33:18.000 180 33388.44 418.88 2310.89 33.32 2012-06-28 08:33:19.000 180 33388.46 418.90 2310.89 33.32 2012-06-28 08:33:20.000 180 33388.47 418.89 2310.86 33.32 2012-06-28 08:33:21.000 180 33388.53 418.85 2310.88 33.32 2012-06-28 08:33:22.000 180 33388.56 418.88 2310.76 33.32 2012-06-28 08:33:23.000 180 33388.52 418.88 2310.89 33.32 2012-06-28 08:33:24.000 180 33388.67 418.90 2310.86 33.32 2012-06-28 08:33:25.000 180 33388.62 418.87 2310.84 33.32 2012-06-28 08:33:25.000 180 33388.66 418.84 2310.88 33.32 2012-06-28 08:33:27.000 180 33388.65 418.84 2310.84 33.32 2012-06-28 08:33:28.000 180 33388.68 418.85 2310.77 33.32 2012-06-28 08:33:29.000 180 33388.62 418.88 2310.80 33.32 2012-06-28 08:33:30.000 180 33388.72 418.84 2310.82 33.32 2012-06-28 08:33:31.000 180 33388.78 418.82 2310.75 33.32 2012-06-28 08:33:32.000 180 33388.76 418.83 2310.73 33.32 2012-06-28 08:33:33.000 180 33388.74 418.87 2310.70 33.32 2012-06-28 08:33:34.000 180 33388.83 418.86 2310.73 33.32 2012-06-28 08:33:35.000 180 33388.77 418.86 2310.73 33.32 2012-06-28 08:33:36.000 180 33388.87 418.83 2310.76 33.32 2012-06-28 08:33:37.000 180 33388.89 418.83 2310.74 33.32 2012-06-28 08:33:38.000 180 33388.84 418.88 2310.73 33.32 2012-06-28 08:33:39.000 180 33388.89 418.83 2310.78 33.32 2012-06-28 08:33:40.000 180 33388.78 418.85 2310.70 33.32 2012-06-28 08:33:41.000 180 33388.83 418.85 2310.68 33.32 2012-06-28 08:33:42.000 180 33388.79 418.90 2310.60 33.32 2012-06-28 08:33:43.000 180 33388.98 418.88 2310.64 33.32 2012-06-28 08:33:44.000 180 33388.92 418.85 2310.68 33.32 2012-06-28 08:33:45.000 180 33389.00 418.85 2310.69 33.32 2012-06-28 08:33:46.000 180 33389.02 418.90 2310.68 33.32 2012-06-28 08:33:47.000 180 33388.93 418.84 2310.62 33.32 2012-06-28 08:33:48.000 180 33389.13 418.93 2310.58 33.32 2012-06-28 08:33:49.000 180 33388.93 418.91 2310.59 33.32 2012-06-28 08:33:50.000 180 33389.04 418.88 2310.66 33.32 2012-06-28 08:33:51.000 180 33389.06 418.90 2310.57 33.32 2012-06-28 08:33:52.000 180 33389.15 418.96 2310.59 33.32 2012-06-28 08:33:53.000 180 33389.18 418.88 2310.68 33.32 2012-06-28 08:33:54.000 180 33389.09 418.90 2310.56 33.32 2012-06-28 08:33:55.000 180 33389.18 418.92 2310.63 33.32 2012-06-28 08:33:56.000 180 33389.15 418.91 2310.56 33.32 2012-06-28 08:33:57.000 180 33389.27 418.87 2310.55 33.32 2012-06-28 08:33:58.000 180 33389.24 418.86 2310.54 33.32 2012-06-28 08:33:59.000 180 33389.26 418.86 2310.54 33.32 2012-06-28 08:34:00.000 180 33389.31 418.90 2310.52 33.32 2012-06-28 08:34:01.000 180 33389.21 418.85 2310.48 33.32 2012-06-28 08:34:02.000 180 33389.29 418.85 2310.48 33.32 2012-06-28 08:34:03.000 180 33389.33 418.88 2310.43 33.32 2012-06-28 08:34:04.000 180 33389.31 418.87 2310.48 33.32 2012-06-28 08:34:05.000 180 33389.33 418.89 2310.40 33.32 2012-06-28 08:34:06.000 180 33389.35 418.87 2310.54 33.32 2012-06-28 08:34:06.000 180 33389.52 418.89 2310.56 33.32 2012-06-28 08:34:08.000 180 33389.41 418.87 2310.50 33.32 2012-06-28 08:34:09.000 180 33389.43 418.86 2310.52 33.32 2012-06-28 08:34:10.000 180 33389.40 418.92 2310.42 33.32 2012-06-28 08:34:11.000 180 33389.22 418.87 2310.41 33.32 2012-06-28 08:34:12.000 180 33389.50 418.93 2310.42 33.32 2012-06-28 08:34:13.000 180 33389.40 418.95 2310.49 33.32 2012-06-28 08:34:14.000 180 33389.47 418.90 2310.40 33.32 2012-06-28 08:34:15.000 180 33389.59 418.95 2310.47 33.32 2012-06-28 08:34:16.000 180 33389.47 418.96 2310.51 33.32 2012-06-28 08:34:17.000 180 33389.39 418.90 2310.51 33.32 2012-06-28 08:34:18.000 180 33389.55 418.87 2310.45 33.32 2012-06-28 08:34:19.000 180 33389.63 418.93 2310.41 33.32 2012-06-28 08:34:19.000 180 33389.57 418.93 2310.40 33.32 2012-06-28 08:34:21.000 180 33389.61 418.93 2310.37 33.32 2012-06-28 08:34:22.000 180 33389.72 418.89 2310.44 33.32 2012-06-28 08:34:23.000 180 33389.64 418.95 2310.43 33.32 2012-06-28 08:34:24.000 180 33389.72 418.97 2310.37 33.32 2012-06-28 08:34:25.000 180 33389.62 418.95 2310.37 33.32 2012-06-28 08:34:26.000 180 33389.70 418.94 2310.39 33.32 2012-06-28 08:34:27.000 180 33389.64 418.90 2310.29 33.32 2012-06-28 08:34:28.000 180 33389.67 418.95 2310.35 33.32 2012-06-28 08:34:29.000 180 33389.67 418.99 2310.31 33.32 2012-06-28 08:34:30.000 180 33389.61 418.92 2310.36 33.32 2012-06-28 08:34:31.000 180 33389.71 418.93 2310.41 33.32 2012-06-28 08:34:32.000 180 33389.67 418.96 2310.34 33.32 2012-06-28 08:34:33.000 180 33389.72 418.91 2310.44 33.32 2012-06-28 08:34:34.000 180 33389.71 418.93 2310.41 33.32 2012-06-28 08:34:35.000 180 33389.73 418.90 2310.38 33.32 2012-06-28 08:34:36.000 180 33389.65 418.92 2310.39 33.32 2012-06-28 08:34:37.000 180 33389.77 418.92 2310.35 33.32 2012-06-28 08:34:38.000 180 33389.68 418.91 2310.41 33.32 2012-06-28 08:34:39.000 180 33389.73 418.91 2310.35 33.32 2012-06-28 08:34:40.000 180 33389.76 418.95 2310.41 33.32 2012-06-28 08:34:41.000 180 33389.75 418.91 2310.22 33.32 2012-06-28 08:34:42.000 180 33389.83 418.87 2310.33 33.32 2012-06-28 08:34:43.000 180 33389.73 418.95 2310.35 33.32 2012-06-28 08:34:44.000 180 33389.80 418.97 2310.36 33.32 2012-06-28 08:34:45.000 180 33389.73 418.94 2310.30 33.32 2012-06-28 08:34:46.000 180 33389.71 418.93 2310.37 33.32 2012-06-28 08:34:47.000 180 33389.81 418.95 2310.24 33.32 2012-06-28 08:34:48.000 180 33389.77 418.95 2310.29 33.32 2012-06-28 08:34:49.000 180 33389.65 418.92 2310.33 33.32 2012-06-28 08:34:50.000 180 33389.79 418.91 2310.29 33.32 2012-06-28 08:34:51.000 180 33389.71 418.97 2310.35 33.32 2012-06-28 08:34:52.000 180 33389.73 418.92 2310.39 33.32 2012-06-28 08:34:53.000 180 33389.67 418.91 2310.33 33.32 2012-06-28 08:34:54.000 180 33389.67 418.93 2310.36 33.32 2012-06-28 08:34:55.000 180 33389.71 419.00 2310.41 33.32 2012-06-28 08:34:56.000 180 33389.71 418.99 2310.39 33.32 2012-06-28 08:34:57.000 180 33389.71 418.93 2310.38 33.32 2012-06-28 08:34:58.000 180 33389.69 418.98 2310.31 33.32 2012-06-28 08:34:59.000 180 33389.67 418.95 2310.47 33.32 2012-06-28 08:35:00.000 180 33389.71 418.95 2310.36 33.32 2012-06-28 08:35:00.000 180 33389.64 418.98 2310.33 33.32 2012-06-28 08:35:02.000 180 33389.65 418.97 2310.35 33.32 2012-06-28 08:35:03.000 180 33389.72 418.88 2310.46 33.32 2012-06-28 08:35:04.000 180 33389.73 418.93 2310.39 33.32 2012-06-28 08:35:05.000 180 33389.61 418.94 2310.34 33.32 2012-06-28 08:35:06.000 180 33389.76 418.92 2310.47 33.32 2012-06-28 08:35:07.000 180 33389.76 418.90 2310.38 33.32 2012-06-28 08:35:08.000 180 33389.70 418.89 2310.45 33.32 2012-06-28 08:35:09.000 180 33389.76 418.92 2310.52 33.32 2012-06-28 08:35:10.000 180 33389.73 418.89 2310.40 33.32 2012-06-28 08:35:11.000 180 33389.73 418.86 2310.41 33.32 2012-06-28 08:35:12.000 180 33389.79 418.87 2310.44 33.32 2012-06-28 08:35:13.000 180 33389.80 418.88 2310.44 33.32 2012-06-28 08:35:13.000 180 33389.73 418.86 2310.48 33.32 2012-06-28 08:35:15.000 180 33389.82 418.90 2310.46 33.32 2012-06-28 08:35:16.000 180 33389.83 418.87 2310.42 33.32 2012-06-28 08:35:17.000 180 33389.89 418.89 2310.44 33.32 2012-06-28 08:35:18.000 180 33389.91 418.83 2310.41 33.32 2012-06-28 08:35:19.000 180 33389.89 418.88 2310.38 33.32 2012-06-28 08:35:20.000 180 33389.85 418.87 2310.47 33.32 2012-06-28 08:35:21.000 180 33389.97 418.85 2310.42 33.32 2012-06-28 08:35:22.000 180 33390.04 418.83 2310.40 33.32 2012-06-28 08:35:23.000 180 33389.92 418.84 2310.37 33.32 2012-06-28 08:35:24.000 180 33390.09 418.85 2310.39 33.32 2012-06-28 08:35:25.000 180 33390.08 418.85 2310.39 33.32 2012-06-28 08:35:26.000 180 33390.01 418.88 2310.36 33.32 2012-06-28 08:35:27.000 180 33390.16 418.84 2310.45 33.32 2012-06-28 08:35:28.000 180 33390.11 418.81 2310.38 33.32 2012-06-28 08:35:29.000 180 33390.26 418.84 2310.45 33.32 2012-06-28 08:35:30.000 180 33390.15 418.85 2310.35 33.32 2012-06-28 08:35:31.000 180 33390.24 418.82 2310.33 33.32 2012-06-28 08:35:32.000 180 33390.23 418.84 2310.32 33.32 2012-06-28 08:35:33.000 180 33390.21 418.82 2310.36 33.32 2012-06-28 08:35:34.000 180 33390.23 418.81 2310.28 33.32 2012-06-28 08:35:35.000 180 33390.21 418.92 2310.32 33.32 2012-06-28 08:35:36.000 180 33390.08 418.85 2310.33 33.32 2012-06-28 08:35:37.000 180 33390.40 418.84 2310.41 33.32 2012-06-28 08:35:38.000 180 33390.30 418.87 2310.38 33.32 2012-06-28 08:35:39.000 180 33390.33 418.88 2310.26 33.32 2012-06-28 08:35:40.000 180 33390.46 418.90 2310.34 33.32 2012-06-28 08:35:41.000 180 33390.48 418.87 2310.25 33.32 2012-06-28 08:35:42.000 180 33390.33 418.84 2310.23 33.32 2012-06-28 08:35:43.000 180 33390.36 418.86 2310.28 33.32 2012-06-28 08:35:44.000 180 33390.44 418.88 2310.28 33.32 2012-06-28 08:35:45.000 180 33390.46 418.81 2310.18 33.32 2012-06-28 08:35:46.000 180 33390.52 418.82 2310.24 33.32 2012-06-28 08:35:47.000 180 33390.51 418.83 2310.22 33.32 2012-06-28 08:35:48.000 180 33390.49 418.82 2310.23 33.32 2012-06-28 08:35:49.000 180 33390.60 418.84 2310.24 33.32 2012-06-28 08:35:50.000 180 33390.54 418.84 2310.16 33.32 2012-06-28 08:35:51.000 180 33390.52 418.82 2310.23 33.32 2012-06-28 08:35:52.000 180 33390.58 418.85 2310.11 33.32 2012-06-28 08:35:53.000 180 33390.57 418.86 2310.22 33.32 2012-06-28 08:35:54.000 180 33390.52 418.87 2310.26 33.32 2012-06-28 08:35:54.000 180 33390.64 418.86 2310.10 33.32 2012-06-28 08:35:56.000 180 33390.60 418.86 2310.17 33.32 2012-06-28 08:35:57.000 180 33390.61 418.84 2310.11 33.32 2012-06-28 08:35:58.000 180 33390.61 418.83 2310.01 33.32 2012-06-28 08:35:59.000 180 33390.56 418.83 2310.07 33.32 2012-06-28 08:36:00.000 180 33390.56 418.79 2310.14 33.32 2012-06-28 08:36:01.000 180 33390.55 418.77 2310.09 33.32 2012-06-28 08:36:02.000 180 33390.63 418.79 2310.08 33.32 2012-06-28 08:36:03.000 180 33390.58 418.80 2310.04 33.32 2012-06-28 08:36:04.000 180 33390.58 418.83 2310.08 33.32 2012-06-28 08:36:05.000 180 33390.50 418.85 2310.14 33.32 2012-06-28 08:36:06.000 180 33390.58 418.81 2310.01 33.32 2012-06-28 08:36:07.000 180 33390.49 418.81 2310.12 33.32 2012-06-28 08:36:07.000 180 33390.70 418.83 2310.03 33.32 2012-06-28 08:36:09.000 180 33390.55 418.85 2310.05 33.32 2012-06-28 08:36:10.000 180 33390.64 418.85 2309.97 33.32 2012-06-28 08:36:11.000 180 33390.55 418.89 2310.00 33.32 2012-06-28 08:36:12.000 180 33390.51 418.81 2310.01 33.32 2012-06-28 08:36:13.000 180 33390.63 418.83 2310.03 33.32 2012-06-28 08:36:14.000 180 33390.48 418.84 2310.08 33.32 2012-06-28 08:36:15.000 180 33390.55 418.90 2310.11 33.32 2012-06-28 08:36:16.000 180 33390.59 418.87 2309.94 33.32 2012-06-28 08:36:17.000 180 33390.61 418.84 2310.04 33.32 2012-06-28 08:36:18.000 180 33390.52 418.88 2310.04 33.32 2012-06-28 08:36:19.000 180 33390.59 418.81 2310.04 33.32 2012-06-28 08:36:20.000 180 33390.53 418.83 2310.01 33.32 2012-06-28 08:36:21.000 180 33390.57 418.79 2309.99 33.32 2012-06-28 08:36:22.000 180 33390.59 418.83 2310.01 33.32 2012-06-28 08:36:23.000 180 33390.63 418.83 2310.07 33.32 2012-06-28 08:36:24.000 180 33390.64 418.82 2310.00 33.32 2012-06-28 08:36:25.000 180 33390.64 418.86 2310.00 33.32 2012-06-28 08:36:26.000 180 33390.60 418.84 2310.11 33.32 2012-06-28 08:36:27.000 180 33390.65 418.82 2310.07 33.32 2012-06-28 08:36:28.000 180 33390.69 418.84 2310.08 33.32 2012-06-28 08:36:29.000 180 33390.67 418.89 2310.02 33.32 2012-06-28 08:36:30.000 180 33390.64 418.80 2310.01 33.32 2012-06-28 08:36:31.000 180 33390.73 418.78 2310.10 33.32 2012-06-28 08:36:32.000 180 33390.71 418.78 2310.05 33.32 2012-06-28 08:36:33.000 180 33390.75 418.74 2310.07 33.32 2012-06-28 08:36:34.000 180 33390.70 418.71 2310.07 33.32 2012-06-28 08:36:35.000 180 33390.76 418.73 2309.99 33.32 2012-06-28 08:36:36.000 180 33390.82 418.70 2310.07 33.32 2012-06-28 08:36:37.000 180 33390.67 418.70 2310.03 33.32 2012-06-28 08:36:38.000 180 33390.76 418.74 2309.99 33.32 2012-06-28 08:36:39.000 180 33390.77 418.72 2309.98 33.32 2012-06-28 08:36:40.000 180 33390.73 418.69 2310.06 33.32 2012-06-28 08:36:41.000 180 33390.77 418.67 2310.00 33.32 2012-06-28 08:36:42.000 180 33390.77 418.69 2310.01 33.32 2012-06-28 08:36:43.000 180 33390.70 418.69 2310.02 33.32 2012-06-28 08:36:44.000 180 33390.75 418.68 2309.99 33.32 2012-06-28 08:36:45.000 180 33390.75 418.68 2310.00 33.32 2012-06-28 08:36:46.000 180 33390.64 418.67 2309.96 33.32 2012-06-28 08:36:47.000 180 33390.73 418.66 2309.99 33.32 2012-06-28 08:36:48.000 180 33390.71 418.66 2310.03 33.32 2012-06-28 08:36:48.000 180 33390.90 418.61 2310.06 33.32 2012-06-28 08:36:50.000 180 33390.68 418.64 2309.98 33.32 2012-06-28 08:36:51.000 180 33390.72 418.66 2309.99 33.32 2012-06-28 08:36:52.000 180 33390.70 418.68 2310.05 33.32 2012-06-28 08:36:53.000 180 33390.73 418.65 2309.95 33.32 2012-06-28 08:36:54.000 180 33390.81 418.64 2309.89 33.32 2012-06-28 08:36:55.000 180 33390.78 418.68 2309.94 33.32 2012-06-28 08:36:56.000 180 33390.74 418.63 2309.91 33.32 2012-06-28 08:36:57.000 180 33390.73 418.68 2309.98 33.32 2012-06-28 08:36:58.000 180 33390.76 418.67 2309.97 33.32 2012-06-28 08:36:59.000 180 33390.67 418.68 2310.02 33.32 2012-06-28 08:37:00.000 180 33390.78 418.68 2309.88 33.32 2012-06-28 08:37:01.000 180 33390.68 418.68 2309.97 33.32 2012-06-28 08:37:01.000 180 33390.88 418.68 2309.97 33.32 2012-06-28 08:37:03.000 180 33390.69 418.68 2309.92 33.32 2012-06-28 08:37:04.000 180 33390.64 418.65 2309.97 33.32 2012-06-28 08:37:05.000 180 33390.73 418.66 2309.95 33.32 2012-06-28 08:37:06.000 180 33390.64 418.64 2309.99 33.32 2012-06-28 08:37:07.000 180 33390.76 418.70 2309.98 33.32 2012-06-28 08:37:08.000 180 33390.74 418.68 2309.91 33.32 2012-06-28 08:37:09.000 180 33390.67 418.64 2309.91 33.32 2012-06-28 08:37:10.000 180 33390.66 418.67 2309.97 33.32 2012-06-28 08:37:11.000 180 33390.67 418.65 2309.99 33.32 2012-06-28 08:37:12.000 180 33390.64 418.66 2309.99 33.32 2012-06-28 08:37:13.000 180 33390.67 418.62 2309.88 33.32 2012-06-28 08:37:14.000 180 33390.69 418.65 2309.98 33.32 2012-06-28 08:37:15.000 180 33390.60 418.64 2309.93 33.32 2012-06-28 08:37:16.000 180 33390.58 418.66 2309.90 33.32 2012-06-28 08:37:17.000 180 33390.66 418.64 2309.92 33.32 2012-06-28 08:37:18.000 180 33390.62 418.61 2310.01 33.32 2012-06-28 08:37:19.000 180 33390.69 418.64 2309.98 33.32 2012-06-28 08:37:20.000 180 33390.68 418.60 2309.93 33.32 2012-06-28 08:37:21.000 180 33390.64 418.62 2310.00 33.32 2012-06-28 08:37:22.000 180 33390.63 418.60 2309.96 33.32 2012-06-28 08:37:23.000 180 33390.76 418.60 2309.97 33.32 2012-06-28 08:37:24.000 180 33390.58 418.57 2309.97 33.32 2012-06-28 08:37:25.000 180 33390.71 418.55 2309.93 33.32 2012-06-28 08:37:26.000 180 33390.75 418.50 2309.93 33.32 2012-06-28 08:37:27.000 180 33390.78 418.50 2309.90 33.32 2012-06-28 08:37:28.000 180 33390.75 418.50 2309.92 33.32 2012-06-28 08:37:29.000 180 33390.73 418.53 2309.92 33.32 2012-06-28 08:37:30.000 180 33390.83 418.50 2309.86 33.32 2012-06-28 08:37:31.000 180 33390.78 418.51 2309.90 33.32 2012-06-28 08:37:32.000 180 33390.74 418.58 2309.91 33.32 2012-06-28 08:37:33.000 180 33390.82 418.55 2309.93 33.32 2012-06-28 08:37:34.000 180 33390.83 418.49 2309.87 33.32 2012-06-28 08:37:35.000 180 33390.90 418.52 2309.82 33.32 2012-06-28 08:37:36.000 180 33390.94 418.50 2309.94 33.32 2012-06-28 08:37:37.000 180 33390.98 418.43 2309.82 33.32 2012-06-28 08:37:38.000 180 33390.96 418.46 2309.92 33.32 2012-06-28 08:37:39.000 180 33390.94 418.45 2309.90 33.32 2012-06-28 08:37:40.000 180 33390.89 418.43 2309.86 33.32 2012-06-28 08:37:41.000 180 33391.03 418.46 2309.94 33.32 2012-06-28 08:37:42.000 180 33390.89 418.48 2309.83 33.32 2012-06-28 08:37:42.000 180 33391.00 418.51 2309.88 33.32 2012-06-28 08:37:44.000 180 33391.00 418.49 2309.82 33.32 2012-06-28 08:37:45.000 180 33391.01 418.46 2309.83 33.32 2012-06-28 08:37:46.000 180 33390.94 418.45 2309.87 33.32 2012-06-28 08:37:47.000 180 33390.97 418.47 2309.81 33.32 2012-06-28 08:37:48.000 180 33391.04 418.45 2309.83 33.32 2012-06-28 08:37:49.000 180 33390.90 418.46 2309.72 33.32 2012-06-28 08:37:50.000 180 33391.03 418.44 2309.81 33.32 2012-06-28 08:37:51.000 180 33390.98 418.41 2309.82 33.32 2012-06-28 08:37:52.000 180 33390.98 418.45 2309.79 33.32 2012-06-28 08:37:53.000 180 33391.02 418.48 2309.91 33.32 2012-06-28 08:37:54.000 180 33390.95 418.46 2309.84 33.32 2012-06-28 08:37:55.000 180 33391.09 418.50 2309.76 33.32 2012-06-28 08:37:55.000 180 33391.06 418.46 2309.82 33.32 2012-06-28 08:37:57.000 180 33390.95 418.47 2309.88 33.32 2012-06-28 08:37:58.000 180 33391.01 418.50 2309.80 33.32 2012-06-28 08:37:59.000 180 33390.96 418.49 2309.82 33.32 2012-06-28 08:38:00.000 180 33390.98 418.45 2309.84 33.32 2012-06-28 08:38:01.000 180 33391.02 418.43 2309.83 33.32 2012-06-28 08:38:02.000 180 33391.04 418.45 2309.81 33.32 2012-06-28 08:38:03.000 180 33391.00 418.43 2309.78 33.32 2012-06-28 08:38:04.000 180 33391.01 418.43 2309.76 33.32 2012-06-28 08:38:05.000 180 33391.12 418.45 2309.77 33.32 2012-06-28 08:38:06.000 180 33391.04 418.44 2309.85 33.32 2012-06-28 08:38:07.000 180 33391.07 418.45 2309.83 33.32 2012-06-28 08:38:08.000 180 33391.02 418.43 2309.76 33.32 2012-06-28 08:38:09.000 180 33391.05 418.43 2309.84 33.32 2012-06-28 08:38:10.000 180 33391.14 418.43 2309.83 33.32 2012-06-28 08:38:11.000 180 33391.16 418.39 2309.71 33.32 2012-06-28 08:38:12.000 180 33391.11 418.43 2309.73 33.32 2012-06-28 08:38:13.000 180 33391.25 418.38 2309.83 33.32 2012-06-28 08:38:14.000 180 33391.20 418.40 2309.83 33.32 2012-06-28 08:38:15.000 180 33391.19 418.38 2309.81 33.32 2012-06-28 08:38:16.000 180 33391.23 418.41 2309.80 33.32 2012-06-28 08:38:17.000 180 33391.18 418.38 2309.72 33.32 2012-06-28 08:38:18.000 180 33391.28 418.35 2309.77 33.32 2012-06-28 08:38:19.000 180 33391.23 418.41 2309.73 33.32 2012-06-28 08:38:20.000 180 33391.38 418.39 2309.74 33.32 2012-06-28 08:38:21.000 180 33391.35 418.37 2309.75 33.32 2012-06-28 08:38:22.000 180 33391.29 418.27 2309.71 33.32 2012-06-28 08:38:23.000 180 33391.35 418.33 2309.71 33.32 2012-06-28 08:38:24.000 180 33391.39 418.30 2309.69 33.32 2012-06-28 08:38:25.000 180 33391.38 418.33 2309.59 33.32 2012-06-28 08:38:26.000 180 33391.34 418.29 2309.66 33.32 2012-06-28 08:38:27.000 180 33391.35 418.27 2309.68 33.32 2012-06-28 08:38:28.000 180 33391.49 418.24 2309.73 33.32 2012-06-28 08:38:29.000 180 33391.43 418.25 2309.76 33.32 2012-06-28 08:38:30.000 180 33391.46 418.28 2309.74 33.32 2012-06-28 08:38:31.000 180 33391.51 418.25 2309.72 33.32 2012-06-28 08:38:32.000 180 33391.48 418.20 2309.57 33.32 2012-06-28 08:38:33.000 180 33391.50 418.21 2309.54 33.32 2012-06-28 08:38:34.000 180 33391.44 418.19 2309.67 33.32 2012-06-28 08:38:35.000 180 33391.51 418.17 2309.62 33.32 2012-06-28 08:38:36.000 180 33391.54 418.14 2309.61 33.32 2012-06-28 08:38:36.000 180 33391.61 418.17 2309.59 33.32 2012-06-28 08:38:38.000 180 33391.63 418.14 2309.63 33.32 2012-06-28 08:38:39.000 180 33391.55 418.16 2309.63 33.32 2012-06-28 08:38:40.000 180 33391.60 418.14 2309.52 33.32 2012-06-28 08:38:41.000 180 33391.61 418.10 2309.52 33.32 2012-06-28 08:38:42.000 180 33391.51 418.07 2309.53 33.32 2012-06-28 08:38:43.000 180 33391.58 418.04 2309.52 33.32 2012-06-28 08:38:44.000 180 33391.56 418.14 2309.57 33.32 2012-06-28 08:38:45.000 180 33391.54 418.09 2309.54 33.32 2012-06-28 08:38:46.000 180 33391.54 418.06 2309.53 33.32 2012-06-28 08:38:47.000 180 33391.55 418.06 2309.54 33.32 2012-06-28 08:38:48.000 180 33391.38 418.08 2309.52 33.32 2012-06-28 08:38:49.000 180 33391.48 418.09 2309.52 33.32 2012-06-28 08:38:49.000 180 33391.59 418.10 2309.51 33.32 2012-06-28 08:38:51.000 180 33391.51 418.09 2309.51 33.32 2012-06-28 08:38:52.000 180 33391.55 418.06 2309.49 33.32 2012-06-28 08:38:53.000 180 33391.54 418.07 2309.48 33.32 2012-06-28 08:38:54.000 180 33391.51 418.03 2309.48 33.32 2012-06-28 08:38:55.000 180 33391.42 418.05 2309.47 33.32 2012-06-28 08:38:56.000 180 33391.50 418.05 2309.49 33.32 2012-06-28 08:38:57.000 180 33391.43 418.06 2309.48 33.32 2012-06-28 08:38:58.000 180 33391.45 418.03 2309.51 33.32 2012-06-28 08:38:59.000 180 33391.48 418.01 2309.49 33.32 2012-06-28 08:39:00.000 180 33391.41 418.00 2309.46 33.32 2012-06-28 08:39:01.000 180 33391.39 418.05 2309.52 33.32 2012-06-28 08:39:02.000 180 33391.50 418.02 2309.51 33.32 2012-06-28 08:39:03.000 180 33391.48 418.05 2309.52 33.32 2012-06-28 08:39:04.000 180 33391.46 418.02 2309.46 33.32 2012-06-28 08:39:05.000 180 33391.49 418.05 2309.57 33.32 2012-06-28 08:39:06.000 180 33391.57 418.00 2309.49 33.32 2012-06-28 08:39:07.000 180 33391.46 418.03 2309.45 33.32 2012-06-28 08:39:08.000 180 33391.49 417.98 2309.54 33.32 2012-06-28 08:39:09.000 180 33391.47 417.98 2309.48 33.32 2012-06-28 08:39:10.000 180 33391.53 417.98 2309.51 33.32 2012-06-28 08:39:11.000 180 33391.54 417.97 2309.56 33.32 2012-06-28 08:39:12.000 180 33391.57 417.94 2309.45 33.32 2012-06-28 08:39:13.000 180 33391.53 417.92 2309.54 33.32 2012-06-28 08:39:14.000 180 33391.48 417.94 2309.48 33.32 2012-06-28 08:39:15.000 180 33391.45 417.92 2309.57 33.32 2012-06-28 08:39:16.000 180 33391.50 417.92 2309.57 33.32 2012-06-28 08:39:17.000 180 33391.52 417.93 2309.55 33.32 2012-06-28 08:39:18.000 180 33391.60 417.91 2309.48 33.32 2012-06-28 08:39:19.000 180 33391.56 417.93 2309.48 33.32 2012-06-28 08:39:20.000 180 33391.64 417.91 2309.55 33.32 2012-06-28 08:39:21.000 180 33391.64 417.93 2309.49 33.32 2012-06-28 08:39:22.000 180 33391.53 417.89 2309.60 33.32 2012-06-28 08:39:23.000 180 33391.60 417.93 2309.44 33.32 2012-06-28 08:39:24.000 180 33391.69 417.94 2309.49 33.32 2012-06-28 08:39:25.000 180 33391.68 417.86 2309.43 33.32 2012-06-28 08:39:26.000 180 33391.63 417.85 2309.44 33.32 2012-06-28 08:39:27.000 180 33391.66 417.85 2309.43 33.32 2012-06-28 08:39:28.000 180 33391.68 417.84 2309.51 33.32 2012-06-28 08:39:29.000 180 33391.76 417.82 2309.52 33.32 2012-06-28 08:39:30.000 180 33391.82 417.86 2309.47 33.32 2012-06-28 08:39:30.000 180 33391.79 417.84 2309.51 33.32 2012-06-28 08:39:32.000 180 33391.79 417.86 2309.45 33.32 2012-06-28 08:39:33.000 180 33391.72 417.83 2309.43 33.32 2012-06-28 08:39:34.000 180 33391.78 417.79 2309.42 33.32 2012-06-28 08:39:35.000 180 33391.81 417.83 2309.45 33.32 2012-06-28 08:39:36.000 180 33391.73 417.81 2309.38 33.32 2012-06-28 08:39:37.000 180 33391.73 417.83 2309.39 33.32 2012-06-28 08:39:38.000 180 33391.79 417.80 2309.36 33.32 2012-06-28 08:39:39.000 180 33391.72 417.81 2309.45 33.32 2012-06-28 08:39:40.000 180 33391.74 417.83 2309.39 33.32 2012-06-28 08:39:41.000 180 33391.76 417.75 2309.32 33.32 2012-06-28 08:39:42.000 180 33391.78 417.73 2309.41 33.32 2012-06-28 08:39:43.000 180 33391.76 417.76 2309.33 33.32 2012-06-28 08:39:43.000 180 33391.65 417.80 2309.29 33.32 2012-06-28 08:39:45.000 180 33391.72 417.76 2309.27 33.32 2012-06-28 08:39:46.000 180 33391.81 417.77 2309.36 33.32 2012-06-28 08:39:47.000 180 33391.75 417.74 2309.36 33.32 2012-06-28 08:39:48.000 180 33391.79 417.71 2309.41 33.32 2012-06-28 08:39:49.000 180 33391.63 417.71 2309.30 33.31 2012-06-28 08:39:50.000 180 33391.80 417.74 2309.32 33.31 2012-06-28 08:39:51.000 180 33391.69 417.72 2309.30 33.31 2012-06-28 08:39:52.000 180 33391.72 417.72 2309.35 33.31 2012-06-28 08:39:53.000 180 33391.70 417.69 2309.40 33.31 2012-06-28 08:39:54.000 180 33391.73 417.70 2309.28 33.31 2012-06-28 08:39:55.000 180 33391.64 417.71 2309.30 33.31 2012-06-28 08:39:56.000 180 33391.70 417.70 2309.33 33.31 2012-06-28 08:39:57.000 180 33391.69 417.67 2309.30 33.31 2012-06-28 08:39:58.000 180 33391.73 417.66 2309.32 33.31 2012-06-28 08:39:59.000 180 33391.72 417.67 2309.34 33.31 2012-06-28 08:40:00.000 180 33391.68 417.61 2309.37 33.31 2012-06-28 08:40:01.000 180 33391.71 417.62 2309.35 33.31 2012-06-28 08:40:02.000 180 33391.72 417.63 2309.35 33.31 2012-06-28 08:40:03.000 180 33391.70 417.62 2309.32 33.31 2012-06-28 08:40:04.000 180 33391.79 417.59 2309.21 33.31 2012-06-28 08:40:05.000 180 33391.79 417.62 2309.30 33.31 2012-06-28 08:40:06.000 180 33391.77 417.62 2309.28 33.31 2012-06-28 08:40:07.000 180 33391.82 417.63 2309.34 33.31 2012-06-28 08:40:08.000 180 33391.79 417.60 2309.33 33.31 2012-06-28 08:40:09.000 180 33391.82 417.55 2309.30 33.31 2012-06-28 08:40:10.000 180 33391.90 417.58 2309.34 33.31 2012-06-28 08:40:11.000 180 33391.88 417.55 2309.27 33.31 2012-06-28 08:40:12.000 180 33391.89 417.53 2309.27 33.31 2012-06-28 08:40:13.000 180 33391.81 417.52 2309.19 33.31 2012-06-28 08:40:14.000 180 33391.88 417.51 2309.22 33.31 2012-06-28 08:40:15.000 180 33391.85 417.49 2309.20 33.31 2012-06-28 08:40:16.000 180 33391.94 417.49 2309.12 33.31 2012-06-28 08:40:17.000 180 33391.92 417.48 2309.25 33.31 2012-06-28 08:40:18.000 180 33392.02 417.52 2309.21 33.31 2012-06-28 08:40:19.000 180 33391.90 417.48 2309.23 33.31 2012-06-28 08:40:20.000 180 33392.00 417.46 2309.30 33.31 2012-06-28 08:40:21.000 180 33391.89 417.46 2309.34 33.31 2012-06-28 08:40:22.000 180 33391.94 417.49 2309.20 33.31 2012-06-28 08:40:23.000 180 33391.89 417.44 2309.20 33.31 2012-06-28 08:40:24.000 180 33391.91 417.47 2309.17 33.31 2012-06-28 08:40:24.000 180 33391.96 417.48 2309.12 33.31 2012-06-28 08:40:26.000 180 33392.02 417.42 2309.15 33.31 2012-06-28 08:40:27.000 180 33391.93 417.42 2309.13 33.31 2012-06-28 08:40:28.000 180 33391.95 417.43 2309.11 33.31 2012-06-28 08:40:29.000 180 33391.99 417.42 2309.14 33.31 2012-06-28 08:40:30.000 180 33392.07 417.38 2309.13 33.31 2012-06-28 08:40:31.000 180 33391.89 417.39 2309.12 33.31 2012-06-28 08:40:32.000 180 33392.02 417.34 2309.08 33.31 2012-06-28 08:40:33.000 180 33392.01 417.34 2309.07 33.31 2012-06-28 08:40:34.000 180 33392.02 417.34 2309.15 33.31 2012-06-28 08:40:35.000 180 33392.07 417.35 2309.13 33.31 2012-06-28 08:40:36.000 180 33391.92 417.37 2309.05 33.31 2012-06-28 08:40:37.000 180 33392.00 417.38 2309.11 33.31 2012-06-28 08:40:37.000 180 33391.97 417.35 2309.05 33.31 2012-06-28 08:40:39.000 180 33392.02 417.28 2309.10 33.31 2012-06-28 08:40:40.000 180 33392.00 417.31 2309.04 33.31 2012-06-28 08:40:41.000 180 33392.01 417.31 2309.09 33.31 2012-06-28 08:40:42.000 180 33392.03 417.32 2309.07 33.31 2012-06-28 08:40:43.000 180 33391.94 417.34 2309.08 33.31 2012-06-28 08:40:44.000 180 33392.16 417.32 2309.07 33.31 2012-06-28 08:40:45.000 180 33392.01 417.32 2309.14 33.31 2012-06-28 08:40:46.000 180 33392.08 417.31 2308.99 33.31 2012-06-28 08:40:47.000 180 33391.90 417.22 2308.99 33.31 2012-06-28 08:40:48.000 180 33392.01 417.25 2309.01 33.31 2012-06-28 08:40:49.000 180 33392.03 417.27 2308.98 33.31 2012-06-28 08:40:50.000 180 33392.18 417.26 2308.96 33.31 2012-06-28 08:40:51.000 180 33392.03 417.25 2308.98 33.31 2012-06-28 08:40:52.000 180 33392.15 417.25 2309.01 33.31 2012-06-28 08:40:53.000 180 33392.11 417.21 2308.99 33.31 2012-06-28 08:40:54.000 180 33392.03 417.23 2308.87 33.31 2012-06-28 08:40:55.000 180 33392.16 417.20 2308.99 33.31 2012-06-28 08:40:56.000 180 33392.12 417.16 2309.00 33.31 2012-06-28 08:40:57.000 180 33392.14 417.19 2308.94 33.31 2012-06-28 08:40:58.000 180 33392.17 417.19 2308.95 33.31 2012-06-28 08:40:59.000 180 33392.25 417.13 2308.93 33.31 2012-06-28 08:41:00.000 180 33392.18 417.20 2308.96 33.31 2012-06-28 08:41:01.000 180 33392.13 417.14 2308.98 33.31 2012-06-28 08:41:02.000 180 33392.26 417.15 2308.98 33.31 2012-06-28 08:41:03.000 180 33392.18 417.12 2308.94 33.31 2012-06-28 08:41:04.000 180 33392.20 417.10 2308.90 33.31 2012-06-28 08:41:05.000 180 33392.26 417.08 2308.97 33.31 2012-06-28 08:41:06.000 180 33392.12 417.08 2308.95 33.31 2012-06-28 08:41:07.000 180 33392.22 417.10 2308.97 33.31 2012-06-28 08:41:08.000 180 33392.20 417.10 2308.91 33.31 2012-06-28 08:41:09.000 180 33392.16 417.08 2308.89 33.31 2012-06-28 08:41:10.000 180 33392.21 417.06 2308.92 33.31 2012-06-28 08:41:11.000 180 33392.18 417.10 2308.96 33.31 2012-06-28 08:41:12.000 180 33392.16 417.01 2308.92 33.31 2012-06-28 08:41:13.000 180 33392.22 417.01 2308.93 33.31 2012-06-28 08:41:14.000 180 33392.13 417.04 2308.87 33.31 2012-06-28 08:41:15.000 180 33392.22 416.99 2308.88 33.31 2012-06-28 08:41:16.000 180 33392.19 417.06 2308.87 33.31 2012-06-28 08:41:17.000 180 33392.22 416.99 2308.92 33.31 2012-06-28 08:41:18.000 180 33392.22 417.01 2308.95 33.31 2012-06-28 08:41:18.000 180 33392.24 417.00 2308.93 33.31 2012-06-28 08:41:20.000 180 33392.09 416.95 2308.90 33.31 2012-06-28 08:41:21.000 180 33392.14 416.92 2308.84 33.31 2012-06-28 08:41:22.000 180 33392.14 416.93 2308.87 33.31 2012-06-28 08:41:23.000 180 33392.18 416.91 2308.87 33.31 2012-06-28 08:41:24.000 180 33392.23 416.94 2308.94 33.31 2012-06-28 08:41:25.000 180 33392.08 416.91 2308.93 33.31 2012-06-28 08:41:26.000 180 33392.16 416.92 2308.89 33.31 2012-06-28 08:41:27.000 180 33392.13 416.90 2308.83 33.31 2012-06-28 08:41:28.000 180 33392.16 416.88 2308.87 33.31 2012-06-28 08:41:29.000 180 33392.10 416.86 2308.95 33.31 2012-06-28 08:41:30.000 180 33392.13 416.88 2308.86 33.31 2012-06-28 08:41:31.000 180 33391.99 416.85 2308.89 33.31 2012-06-28 08:41:31.000 180 33392.12 416.82 2308.92 33.31 2012-06-28 08:41:33.000 180 33392.10 416.81 2308.86 33.31 2012-06-28 08:41:34.000 180 33392.03 416.91 2308.98 33.31 2012-06-28 08:41:35.000 180 33391.97 416.84 2308.88 33.31 2012-06-28 08:41:36.000 180 33392.09 416.87 2308.93 33.31 2012-06-28 08:41:37.000 180 33391.98 416.88 2308.92 33.31 2012-06-28 08:41:38.000 180 33392.09 416.81 2308.95 33.31 2012-06-28 08:41:39.000 180 33392.00 416.84 2309.00 33.31 2012-06-28 08:41:40.000 180 33392.02 416.84 2309.00 33.31 2012-06-28 08:41:41.000 180 33391.97 416.79 2309.00 33.31 2012-06-28 08:41:42.000 180 33392.01 416.77 2308.96 33.31 2012-06-28 08:41:43.000 180 33391.96 416.80 2308.93 33.31 2012-06-28 08:41:44.000 180 33392.02 416.78 2308.98 33.31 2012-06-28 08:41:45.000 180 33391.91 416.80 2308.98 33.31 2012-06-28 08:41:46.000 180 33391.96 416.77 2309.00 33.31 2012-06-28 08:41:47.000 180 33391.95 416.75 2309.02 33.31 2012-06-28 08:41:48.000 180 33391.98 416.74 2309.00 33.31 2012-06-28 08:41:49.000 180 33392.01 416.76 2309.07 33.31 2012-06-28 08:41:50.000 180 33392.07 416.74 2308.98 33.31 2012-06-28 08:41:51.000 180 33392.01 416.69 2308.98 33.31 2012-06-28 08:41:52.000 180 33392.06 416.69 2308.95 33.31 2012-06-28 08:41:53.000 180 33392.01 416.68 2308.97 33.31 2012-06-28 08:41:54.000 180 33391.94 416.64 2308.93 33.31 2012-06-28 08:41:55.000 180 33391.92 416.67 2309.00 33.31 2012-06-28 08:41:56.000 180 33391.99 416.69 2309.07 33.31 2012-06-28 08:41:57.000 180 33391.97 416.65 2308.99 33.31 2012-06-28 08:41:58.000 180 33391.92 416.64 2309.00 33.31 2012-06-28 08:41:59.000 180 33391.99 416.62 2309.03 33.31 2012-06-28 08:42:00.000 180 33391.99 416.67 2309.01 33.31 2012-06-28 08:42:01.000 180 33391.97 416.61 2309.07 33.31 2012-06-28 08:42:02.000 180 33391.96 416.58 2309.04 33.31 2012-06-28 08:42:03.000 180 33391.97 416.59 2309.02 33.31 2012-06-28 08:42:04.000 180 33391.92 416.56 2309.03 33.31 2012-06-28 08:42:05.000 180 33391.90 416.56 2309.04 33.31 2012-06-28 08:42:06.000 180 33391.98 416.57 2308.94 33.31 2012-06-28 08:42:07.000 180 33391.86 416.50 2309.06 33.31 2012-06-28 08:42:08.000 180 33391.99 416.49 2309.11 33.31 2012-06-28 08:42:09.000 180 33391.93 416.50 2309.05 33.31 2012-06-28 08:42:10.000 180 33391.93 416.56 2309.03 33.31 2012-06-28 08:42:11.000 180 33391.94 416.52 2309.02 33.31 2012-06-28 08:42:12.000 180 33391.88 416.54 2309.04 33.31 2012-06-28 08:42:12.000 180 33391.90 416.53 2309.05 33.31 2012-06-28 08:42:14.000 180 33391.92 416.52 2309.04 33.31 2012-06-28 08:42:15.000 180 33391.88 416.55 2309.07 33.31 2012-06-28 08:42:16.000 180 33391.92 416.52 2309.09 33.31 2012-06-28 08:42:17.000 180 33391.87 416.50 2308.99 33.31 2012-06-28 08:42:18.000 180 33391.85 416.49 2308.99 33.31 2012-06-28 08:42:19.000 180 33391.97 416.49 2309.05 33.31 2012-06-28 08:42:20.000 180 33391.98 416.51 2309.09 33.31 2012-06-28 08:42:21.000 180 33391.89 416.51 2309.09 33.31 2012-06-28 08:42:22.000 180 33391.86 416.48 2309.14 33.31 2012-06-28 08:42:23.000 180 33391.88 416.45 2309.07 33.31 2012-06-28 08:42:24.000 180 33391.86 416.47 2309.06 33.31 2012-06-28 08:42:25.000 180 33391.99 416.46 2309.07 33.31 2012-06-28 08:42:25.000 180 33391.77 416.46 2309.15 33.31 2012-06-28 08:42:27.000 180 33391.96 416.47 2309.09 33.31 2012-06-28 08:42:28.000 180 33391.91 416.48 2309.04 33.31 2012-06-28 08:42:29.000 180 33391.88 416.42 2309.04 33.31 2012-06-28 08:42:30.000 180 33391.99 416.47 2309.09 33.31 2012-06-28 08:42:31.000 180 33391.89 416.42 2309.09 33.31 2012-06-28 08:42:32.000 180 33391.99 416.43 2309.15 33.31 2012-06-28 08:42:33.000 180 33392.03 416.40 2309.11 33.31 2012-06-28 08:42:34.000 180 33392.08 416.40 2309.11 33.31 2012-06-28 08:42:35.000 180 33392.01 416.39 2309.00 33.31 2012-06-28 08:42:36.000 180 33392.00 416.39 2309.04 33.31 2012-06-28 08:42:37.000 180 33392.13 416.40 2309.12 33.31 2012-06-28 08:42:38.000 180 33392.07 416.39 2309.17 33.31 2012-06-28 08:42:39.000 180 33392.03 416.36 2309.08 33.31 2012-06-28 08:42:40.000 180 33392.15 416.38 2309.07 33.31 2012-06-28 08:42:41.000 180 33392.23 416.39 2309.02 33.31 2012-06-28 08:42:42.000 180 33392.12 416.39 2308.98 33.31 2012-06-28 08:42:43.000 180 33392.19 416.35 2309.03 33.31 2012-06-28 08:42:44.000 180 33392.25 416.37 2308.99 33.31 2012-06-28 08:42:45.000 180 33392.22 416.35 2309.01 33.31 2012-06-28 08:42:46.000 180 33392.31 416.34 2308.98 33.31 2012-06-28 08:42:47.000 180 33392.26 416.36 2308.99 33.31 2012-06-28 08:42:48.000 180 33392.34 416.34 2309.03 33.31 2012-06-28 08:42:49.000 180 33392.30 416.28 2309.00 33.31 2012-06-28 08:42:50.000 180 33392.39 416.25 2309.05 33.31 2012-06-28 08:42:51.000 180 33392.29 416.26 2308.98 33.31 2012-06-28 08:42:52.000 180 33392.32 416.31 2309.00 33.31 2012-06-28 08:42:53.000 180 33392.33 416.34 2309.03 33.31 2012-06-28 08:42:54.000 180 33392.37 416.30 2308.96 33.31 2012-06-28 08:42:55.000 180 33392.34 416.32 2308.95 33.31 2012-06-28 08:42:56.000 180 33392.31 416.30 2308.97 33.31 2012-06-28 08:42:57.000 180 33392.37 416.33 2308.97 33.31 2012-06-28 08:42:58.000 180 33392.28 416.34 2308.98 33.31 2012-06-28 08:42:59.000 180 33392.32 416.30 2308.94 33.31 2012-06-28 08:43:00.000 180 33392.34 416.30 2308.83 33.31 2012-06-28 08:43:01.000 180 33392.28 416.29 2308.80 33.31 2012-06-28 08:43:02.000 180 33392.23 416.36 2308.95 33.31 2012-06-28 08:43:03.000 180 33392.25 416.37 2308.89 33.31 2012-06-28 08:43:04.000 180 33392.28 416.32 2308.86 33.31 2012-06-28 08:43:05.000 180 33392.18 416.31 2308.93 33.31 2012-06-28 08:43:06.000 180 33392.19 416.28 2308.88 33.31 2012-06-28 08:43:06.000 180 33392.07 416.30 2308.86 33.31 2012-06-28 08:43:08.000 180 33392.12 416.32 2308.80 33.31 2012-06-28 08:43:09.000 180 33392.07 416.29 2308.80 33.31 2012-06-28 08:43:10.000 180 33392.05 416.32 2308.87 33.31 2012-06-28 08:43:11.000 180 33392.06 416.36 2308.93 33.31 2012-06-28 08:43:12.000 180 33391.97 416.35 2308.91 33.31 2012-06-28 08:43:13.000 180 33391.99 416.34 2309.00 33.31 2012-06-28 08:43:14.000 180 33391.89 416.35 2308.89 33.31 2012-06-28 08:43:15.000 180 33391.91 416.37 2308.92 33.31 2012-06-28 08:43:16.000 180 33391.85 416.38 2308.93 33.31 2012-06-28 08:43:17.000 180 33391.80 416.43 2308.96 33.31 2012-06-28 08:43:18.000 180 33391.82 416.37 2308.96 33.31 2012-06-28 08:43:19.000 180 33391.70 416.43 2308.92 33.31 2012-06-28 08:43:19.000 180 33391.81 416.45 2309.03 33.31 2012-06-28 08:43:21.000 180 33391.76 416.43 2308.99 33.31 2012-06-28 08:43:22.000 180 33391.69 416.43 2308.96 33.31 2012-06-28 08:43:23.000 180 33391.72 416.40 2309.02 33.31 2012-06-28 08:43:24.000 180 33391.69 416.42 2308.96 33.31 2012-06-28 08:43:25.000 180 33391.59 416.45 2309.11 33.31 2012-06-28 08:43:26.000 180 33391.64 416.39 2308.98 33.31 2012-06-28 08:43:27.000 180 33391.57 416.42 2308.95 33.31 2012-06-28 08:43:28.000 180 33391.56 416.44 2309.10 33.31 2012-06-28 08:43:29.000 180 33391.60 416.43 2308.97 33.31 2012-06-28 08:43:30.000 180 33391.71 416.49 2309.09 33.31 2012-06-28 08:43:31.000 180 33391.57 416.46 2309.08 33.31 2012-06-28 08:43:32.000 180 33391.54 416.48 2309.08 33.31 2012-06-28 08:43:33.000 180 33391.49 416.47 2309.07 33.31 2012-06-28 08:43:34.000 180 33391.47 416.51 2309.16 33.31 2012-06-28 08:43:35.000 180 33391.53 416.49 2309.13 33.31 2012-06-28 08:43:36.000 180 33391.46 416.51 2309.25 33.31 2012-06-28 08:43:37.000 180 33391.52 416.44 2309.19 33.31 2012-06-28 08:43:38.000 180 33391.58 416.51 2309.18 33.31 2012-06-28 08:43:39.000 180 33391.50 416.50 2309.11 33.31 2012-06-28 08:43:40.000 180 33391.48 416.48 2309.23 33.31 2012-06-28 08:43:41.000 180 33391.53 416.48 2309.21 33.31 2012-06-28 08:43:42.000 180 33391.43 416.49 2309.21 33.31 2012-06-28 08:43:43.000 180 33391.61 416.46 2309.27 33.31 2012-06-28 08:43:44.000 180 33391.57 416.49 2309.25 33.31 2012-06-28 08:43:45.000 180 33391.54 416.50 2309.24 33.31 2012-06-28 08:43:46.000 180 33391.48 416.49 2309.27 33.31 2012-06-28 08:43:47.000 180 33391.57 416.47 2309.23 33.31 2012-06-28 08:43:48.000 180 33391.53 416.50 2309.20 33.31 2012-06-28 08:43:49.000 180 33391.57 416.47 2309.30 33.31 2012-06-28 08:43:50.000 180 33391.55 416.53 2309.34 33.31 2012-06-28 08:43:51.000 180 33391.57 416.49 2309.28 33.31 2012-06-28 08:43:52.000 180 33391.58 416.49 2309.27 33.31 2012-06-28 08:43:53.000 180 33391.55 416.44 2309.23 33.31 2012-06-28 08:43:54.000 180 33391.61 416.43 2309.26 33.31 2012-06-28 08:43:55.000 180 33391.66 416.47 2309.26 33.31 2012-06-28 08:43:56.000 180 33391.64 416.47 2309.25 33.31 2012-06-28 08:43:57.000 180 33391.61 416.43 2309.25 33.31 2012-06-28 08:43:58.000 180 33391.72 416.43 2309.23 33.31 2012-06-28 08:43:59.000 180 33391.64 416.44 2309.30 33.31 2012-06-28 08:44:00.000 180 33391.66 416.42 2309.30 33.31 2012-06-28 08:44:00.000 180 33391.76 416.40 2309.24 33.31 2012-06-28 08:44:02.000 180 33391.76 416.38 2309.28 33.31 2012-06-28 08:44:03.000 180 33391.66 416.39 2309.27 33.31 2012-06-28 08:44:04.000 180 33391.70 416.39 2309.29 33.31 2012-06-28 08:44:05.000 180 33391.74 416.39 2309.17 33.31 2012-06-28 08:44:06.000 180 33391.69 416.36 2309.27 33.31 2012-06-28 08:44:07.000 180 33391.76 416.43 2309.17 33.31 2012-06-28 08:44:08.000 180 33391.87 416.39 2309.34 33.31 2012-06-28 08:44:09.000 180 33391.71 416.40 2309.27 33.31 2012-06-28 08:44:10.000 180 33391.74 416.39 2309.25 33.31 2012-06-28 08:44:11.000 180 33391.79 416.35 2309.28 33.31 2012-06-28 08:44:12.000 180 33391.81 416.37 2309.26 33.31 2012-06-28 08:44:13.000 180 33391.85 416.34 2309.27 33.31 2012-06-28 08:44:13.000 180 33391.83 416.39 2309.25 33.31 2012-06-28 08:44:15.000 180 33391.79 416.43 2309.20 33.31 2012-06-28 08:44:16.000 180 33391.77 416.36 2309.30 33.31 2012-06-28 08:44:17.000 180 33391.81 416.37 2309.38 33.31 2012-06-28 08:44:18.000 180 33391.79 416.38 2309.27 33.31 2012-06-28 08:44:19.000 180 33391.85 416.37 2309.22 33.31 2012-06-28 08:44:20.000 180 33391.84 416.38 2309.38 33.31 2012-06-28 08:44:21.000 180 33391.84 416.40 2309.26 33.31 2012-06-28 08:44:22.000 180 33391.86 416.35 2309.27 33.31 2012-06-28 08:44:23.000 180 33392.00 416.37 2309.22 33.31 2012-06-28 08:44:24.000 180 33391.94 416.34 2309.17 33.31 2012-06-28 08:44:25.000 180 33392.01 416.37 2309.23 33.31 2012-06-28 08:44:26.000 180 33391.98 416.34 2309.23 33.31 2012-06-28 08:44:27.000 180 33392.00 416.31 2309.33 33.31 2012-06-28 08:44:28.000 180 33392.03 416.34 2309.30 33.31 2012-06-28 08:44:29.000 180 33392.09 416.30 2309.20 33.31 2012-06-28 08:44:30.000 180 33392.04 416.32 2309.15 33.31 2012-06-28 08:44:31.000 180 33392.19 416.35 2309.17 33.31 2012-06-28 08:44:32.000 180 33392.09 416.32 2309.27 33.31 2012-06-28 08:44:33.000 180 33392.03 416.30 2309.21 33.31 2012-06-28 08:44:34.000 180 33392.18 416.33 2309.19 33.31 2012-06-28 08:44:35.000 180 33392.28 416.35 2309.23 33.31 2012-06-28 08:44:36.000 180 33392.24 416.34 2309.15 33.31 2012-06-28 08:44:37.000 180 33392.22 416.31 2309.21 33.31 2012-06-28 08:44:38.000 180 33392.26 416.23 2309.18 33.31 2012-06-28 08:44:39.000 180 33392.14 416.26 2309.24 33.31 2012-06-28 08:44:40.000 180 33392.22 416.29 2309.17 33.31 2012-06-28 08:44:41.000 180 33392.33 416.28 2309.15 33.31 2012-06-28 08:44:42.000 180 33392.18 416.27 2309.16 33.31 2012-06-28 08:44:43.000 180 33392.37 416.29 2309.17 33.31 2012-06-28 08:44:44.000 180 33392.28 416.29 2309.15 33.31 2012-06-28 08:44:45.000 180 33392.27 416.33 2309.05 33.31 2012-06-28 08:44:46.000 180 33392.35 416.30 2309.08 33.31 2012-06-28 08:44:47.000 180 33392.39 416.32 2309.15 33.31 2012-06-28 08:44:48.000 180 33392.34 416.30 2309.11 33.31 2012-06-28 08:44:49.000 180 33392.41 416.33 2309.12 33.31 2012-06-28 08:44:50.000 180 33392.45 416.29 2309.16 33.31 2012-06-28 08:44:51.000 180 33392.40 416.29 2309.14 33.31 2012-06-28 08:44:52.000 180 33392.50 416.27 2309.08 33.31 2012-06-28 08:44:53.000 180 33392.42 416.35 2309.13 33.31 2012-06-28 08:44:54.000 180 33392.49 416.36 2309.08 33.31 2012-06-28 08:44:54.000 180 33392.41 416.34 2309.05 33.31 2012-06-28 08:44:56.000 180 33392.44 416.36 2309.12 33.31 2012-06-28 08:44:57.000 180 33392.36 416.36 2309.07 33.31 2012-06-28 08:44:58.000 180 33392.43 416.34 2309.00 33.31 2012-06-28 08:44:59.000 180 33392.46 416.39 2308.99 33.31 2012-06-28 08:45:00.000 180 33392.51 416.41 2308.95 33.31 2012-06-28 08:45:01.000 180 33392.56 416.39 2309.13 33.31 2012-06-28 08:45:02.000 180 33392.53 416.37 2309.08 33.31 2012-06-28 08:45:03.000 180 33392.53 416.39 2309.05 33.31 2012-06-28 08:45:04.000 180 33392.70 416.40 2309.00 33.31 2012-06-28 08:45:05.000 180 33392.72 416.43 2309.02 33.31 2012-06-28 08:45:06.000 180 33392.57 416.37 2309.04 33.31 2012-06-28 08:45:07.000 180 33392.71 416.36 2308.93 33.31 2012-06-28 08:45:07.000 180 33392.75 416.45 2309.06 33.31 2012-06-28 08:45:09.000 180 33392.69 416.45 2309.01 33.31 2012-06-28 08:45:10.000 180 33392.86 416.37 2309.05 33.31 2012-06-28 08:45:11.000 180 33392.82 416.38 2309.13 33.31 2012-06-28 08:45:12.000 180 33392.76 416.32 2309.06 33.31 2012-06-28 08:45:13.000 180 33392.94 416.34 2309.00 33.31 2012-06-28 08:45:14.000 180 33392.91 416.41 2309.02 33.31 2012-06-28 08:45:15.000 180 33392.94 416.38 2309.03 33.31 2012-06-28 08:45:16.000 180 33393.03 416.33 2308.98 33.31 2012-06-28 08:45:17.000 180 33393.02 416.34 2309.05 33.31 2012-06-28 08:45:18.000 180 33393.03 416.29 2308.96 33.31 2012-06-28 08:45:19.000 180 33393.14 416.36 2308.88 33.31 2012-06-28 08:45:20.000 180 33393.14 416.32 2308.95 33.31 2012-06-28 08:45:21.000 180 33393.14 416.29 2308.92 33.31 2012-06-28 08:45:22.000 180 33393.27 416.32 2308.95 33.31 2012-06-28 08:45:23.000 180 33393.34 416.26 2308.98 33.31 2012-06-28 08:45:24.000 180 33393.24 416.25 2308.79 33.31 2012-06-28 08:45:25.000 180 33393.21 416.29 2308.85 33.31 2012-06-28 08:45:26.000 180 33393.37 416.29 2308.84 33.31 2012-06-28 08:45:27.000 180 33393.27 416.28 2308.78 33.31 2012-06-28 08:45:28.000 180 33393.34 416.29 2308.85 33.31 2012-06-28 08:45:29.000 180 33393.39 416.28 2308.76 33.31 2012-06-28 08:45:30.000 180 33393.34 416.31 2308.77 33.31 2012-06-28 08:45:31.000 180 33393.43 416.28 2308.69 33.31 2012-06-28 08:45:32.000 180 33393.39 416.33 2308.70 33.31 2012-06-28 08:45:33.000 180 33393.39 416.32 2308.76 33.31 2012-06-28 08:45:34.000 180 33393.44 416.23 2308.68 33.31 2012-06-28 08:45:35.000 180 33393.38 416.39 2308.75 33.31 2012-06-28 08:45:36.000 180 33393.46 416.37 2308.67 33.31 2012-06-28 08:45:37.000 180 33393.43 416.39 2308.71 33.31 2012-06-28 08:45:38.000 180 33393.50 416.39 2308.67 33.31 2012-06-28 08:45:39.000 180 33393.47 416.36 2308.59 33.31 2012-06-28 08:45:40.000 180 33393.53 416.34 2308.67 33.31 2012-06-28 08:45:41.000 180 33393.53 416.31 2308.65 33.31 2012-06-28 08:45:42.000 180 33393.59 416.35 2308.66 33.31 2012-06-28 08:45:43.000 180 33393.53 416.32 2308.65 33.31 2012-06-28 08:45:44.000 180 33393.62 416.33 2308.59 33.31 2012-06-28 08:45:45.000 180 33393.58 416.35 2308.57 33.31 2012-06-28 08:45:46.000 180 33393.62 416.34 2308.61 33.31 2012-06-28 08:45:47.000 180 33393.66 416.38 2308.54 33.31 2012-06-28 08:45:48.000 180 33393.66 416.42 2308.51 33.31 2012-06-28 08:45:48.000 180 33393.60 416.39 2308.47 33.31 2012-06-28 08:45:50.000 180 33393.67 416.39 2308.55 33.31 2012-06-28 08:45:51.000 180 33393.71 416.37 2308.49 33.31 2012-06-28 08:45:52.000 180 33393.75 416.38 2308.51 33.31 2012-06-28 08:45:53.000 180 33393.78 416.36 2308.42 33.31 2012-06-28 08:45:54.000 180 33393.79 416.38 2308.51 33.31 2012-06-28 08:45:55.000 180 33393.89 416.39 2308.49 33.31 2012-06-28 08:45:56.000 180 33393.87 416.38 2308.51 33.31 2012-06-28 08:45:57.000 180 33393.82 416.36 2308.47 33.31 2012-06-28 08:45:58.000 180 33393.85 416.39 2308.43 33.31 2012-06-28 08:45:59.000 180 33393.97 416.37 2308.48 33.31 2012-06-28 08:46:00.000 180 33393.88 416.37 2308.40 33.31 2012-06-28 08:46:01.000 180 33393.97 416.41 2308.36 33.31 2012-06-28 08:46:01.000 180 33393.92 416.41 2308.50 33.31 2012-06-28 08:46:03.000 180 33393.94 416.37 2308.48 33.31 2012-06-28 08:46:04.000 180 33393.97 416.36 2308.28 33.31 2012-06-28 08:46:05.000 180 33394.05 416.34 2308.37 33.31 2012-06-28 08:46:06.000 180 33393.91 416.35 2308.22 33.31 2012-06-28 08:46:07.000 180 33394.04 416.33 2308.30 33.31 2012-06-28 08:46:08.000 180 33394.01 416.38 2308.28 33.31 2012-06-28 08:46:09.000 180 33394.09 416.33 2308.27 33.31 2012-06-28 08:46:10.000 180 33394.07 416.34 2308.31 33.31 2012-06-28 08:46:11.000 180 33394.11 416.37 2308.32 33.31 2012-06-28 08:46:12.000 180 33394.11 416.35 2308.31 33.31 2012-06-28 08:46:13.000 180 33394.15 416.31 2308.24 33.31 2012-06-28 08:46:14.000 180 33394.26 416.38 2308.33 33.31 2012-06-28 08:46:15.000 180 33394.17 416.38 2308.33 33.31 2012-06-28 08:46:16.000 180 33394.23 416.33 2308.25 33.31 2012-06-28 08:46:17.000 180 33394.30 416.32 2308.33 33.31 2012-06-28 08:46:18.000 180 33394.25 416.31 2308.21 33.31 2012-06-28 08:46:19.000 180 33394.23 416.36 2308.21 33.31 2012-06-28 08:46:20.000 180 33394.33 416.29 2308.25 33.31 2012-06-28 08:46:21.000 180 33394.17 416.29 2308.25 33.31 2012-06-28 08:46:22.000 180 33394.17 416.31 2308.18 33.31 2012-06-28 08:46:23.000 180 33394.24 416.34 2308.21 33.31 2012-06-28 08:46:24.000 180 33394.29 416.33 2308.17 33.31 2012-06-28 08:46:25.000 180 33394.39 416.33 2308.17 33.31 2012-06-28 08:46:26.000 180 33394.36 416.33 2308.21 33.31 2012-06-28 08:46:27.000 180 33394.25 416.34 2308.18 33.31 2012-06-28 08:46:28.000 180 33394.30 416.37 2308.11 33.31 2012-06-28 08:46:29.000 180 33394.33 416.32 2308.19 33.31 2012-06-28 08:46:30.000 180 33394.36 416.36 2308.09 33.31 2012-06-28 08:46:31.000 180 33394.31 416.36 2308.18 33.31 2012-06-28 08:46:32.000 180 33394.34 416.39 2308.15 33.31 2012-06-28 08:46:33.000 180 33394.23 416.38 2308.10 33.31 2012-06-28 08:46:34.000 180 33394.32 416.37 2308.14 33.31 2012-06-28 08:46:35.000 180 33394.36 416.40 2308.09 33.31 2012-06-28 08:46:36.000 180 33394.20 416.38 2308.10 33.31 2012-06-28 08:46:37.000 180 33394.21 416.39 2308.15 33.31 2012-06-28 08:46:38.000 180 33394.21 416.42 2308.11 33.31 2012-06-28 08:46:39.000 180 33394.27 416.40 2308.11 33.31 2012-06-28 08:46:40.000 180 33394.35 416.38 2308.00 33.31 2012-06-28 08:46:41.000 180 33394.31 416.37 2308.08 33.31 2012-06-28 08:46:42.000 180 33394.28 416.43 2308.09 33.31 2012-06-28 08:46:42.000 180 33394.26 416.38 2308.11 33.31 2012-06-28 08:46:44.000 180 33394.18 416.45 2308.11 33.31 2012-06-28 08:46:45.000 180 33394.22 416.43 2308.13 33.31 2012-06-28 08:46:46.000 180 33394.23 416.41 2308.07 33.31 2012-06-28 08:46:47.000 180 33394.25 416.47 2308.00 33.31 2012-06-28 08:46:48.000 180 33394.21 416.43 2308.05 33.31 2012-06-28 08:46:49.000 180 33394.23 416.42 2308.11 33.31 2012-06-28 08:46:50.000 180 33394.11 416.44 2308.01 33.31 2012-06-28 08:46:51.000 180 33394.16 416.43 2308.07 33.31 2012-06-28 08:46:52.000 180 33394.18 416.42 2308.19 33.31 2012-06-28 08:46:53.000 180 33394.24 416.38 2308.09 33.31 2012-06-28 08:46:54.000 180 33394.13 416.42 2308.00 33.31 2012-06-28 08:46:55.000 180 33394.29 416.41 2308.08 33.31 2012-06-28 08:46:55.000 180 33394.27 416.41 2308.10 33.31 2012-06-28 08:46:57.000 180 33394.24 416.41 2308.07 33.31 2012-06-28 08:46:58.000 180 33394.24 416.45 2308.09 33.31 2012-06-28 08:46:59.000 180 33394.25 416.43 2308.08 33.31 2012-06-28 08:47:00.000 180 33394.15 416.44 2308.06 33.31 2012-06-28 08:47:01.000 180 33394.30 416.42 2307.97 33.31 2012-06-28 08:47:02.000 180 33394.27 416.44 2308.06 33.31 2012-06-28 08:47:03.000 180 33394.21 416.43 2308.03 33.31 2012-06-28 08:47:04.000 180 33394.31 416.47 2308.16 33.31 2012-06-28 08:47:05.000 180 33394.29 416.42 2308.14 33.31 2012-06-28 08:47:06.000 180 33394.12 416.43 2308.09 33.31 2012-06-28 08:47:07.000 180 33394.35 416.45 2308.07 33.31 2012-06-28 08:47:08.000 180 33394.17 416.47 2308.08 33.31 2012-06-28 08:47:09.000 180 33394.17 416.46 2308.10 33.31 2012-06-28 08:47:10.000 180 33394.23 416.43 2308.07 33.31 2012-06-28 08:47:11.000 180 33394.27 416.43 2307.92 33.31 2012-06-28 08:47:12.000 180 33394.14 416.42 2308.06 33.31 2012-06-28 08:47:13.000 180 33394.17 416.45 2308.07 33.31 2012-06-28 08:47:14.000 180 33394.24 416.46 2308.05 33.31 2012-06-28 08:47:15.000 180 33394.17 416.43 2308.01 33.31 2012-06-28 08:47:16.000 180 33394.14 416.44 2308.06 33.31 2012-06-28 08:47:17.000 180 33394.12 416.44 2308.11 33.31 2012-06-28 08:47:18.000 180 33393.99 416.46 2308.01 33.31 2012-06-28 08:47:19.000 180 33394.10 416.42 2308.03 33.31 2012-06-28 08:47:20.000 180 33394.15 416.39 2308.05 33.31 2012-06-28 08:47:21.000 180 33394.10 416.34 2308.03 33.31 2012-06-28 08:47:22.000 180 33394.08 416.43 2308.06 33.31 2012-06-28 08:47:23.000 180 33394.09 416.42 2308.02 33.31 2012-06-28 08:47:24.000 180 33394.05 416.41 2308.06 33.31 2012-06-28 08:47:25.000 180 33394.07 416.40 2308.05 33.31 2012-06-28 08:47:26.000 180 33394.15 416.38 2308.01 33.31 2012-06-28 08:47:27.000 180 33393.97 416.39 2308.07 33.31 2012-06-28 08:47:28.000 180 33394.01 416.43 2308.05 33.31 2012-06-28 08:47:29.000 180 33394.15 416.39 2308.16 33.31 2012-06-28 08:47:30.000 180 33394.02 416.40 2308.01 33.31 2012-06-28 08:47:31.000 180 33394.13 416.43 2308.03 33.31 2012-06-28 08:47:32.000 180 33394.04 416.35 2308.12 33.31 2012-06-28 08:47:33.000 180 33394.09 416.36 2308.08 33.31 2012-06-28 08:47:34.000 180 33394.10 416.36 2308.11 33.31 2012-06-28 08:47:35.000 180 33394.15 416.31 2308.03 33.31 2012-06-28 08:47:36.000 180 33394.10 416.34 2308.10 33.31 2012-06-28 08:47:36.000 180 33394.16 416.34 2308.12 33.31 2012-06-28 08:47:38.000 180 33394.25 416.33 2308.09 33.31 2012-06-28 08:47:39.000 180 33394.20 416.31 2308.12 33.31 2012-06-28 08:47:40.000 180 33394.12 416.35 2308.04 33.31 2012-06-28 08:47:41.000 180 33394.16 416.32 2308.15 33.31 2012-06-28 08:47:42.000 180 33394.13 416.30 2308.07 33.31 2012-06-28 08:47:43.000 180 33394.29 416.30 2308.01 33.31 2012-06-28 08:47:44.000 180 33394.26 416.28 2308.11 33.31 2012-06-28 08:47:45.000 180 33394.20 416.27 2308.06 33.31 2012-06-28 08:47:46.000 180 33394.29 416.29 2308.00 33.31 2012-06-28 08:47:47.000 180 33394.27 416.31 2308.06 33.31 2012-06-28 08:47:48.000 180 33394.18 416.26 2307.99 33.31 2012-06-28 08:47:49.000 180 33394.30 416.28 2308.05 33.31 2012-06-28 08:47:49.000 180 33394.33 416.30 2307.94 33.31 2012-06-28 08:47:51.000 180 33394.35 416.29 2307.99 33.31 2012-06-28 08:47:52.000 180 33394.31 416.25 2307.98 33.31 2012-06-28 08:47:53.000 180 33394.35 416.27 2307.96 33.31 2012-06-28 08:47:54.000 180 33394.35 416.21 2307.97 33.31 2012-06-28 08:47:55.000 180 33394.36 416.24 2308.00 33.31 2012-06-28 08:47:56.000 180 33394.43 416.27 2307.96 33.31 2012-06-28 08:47:57.000 180 33394.33 416.26 2307.94 33.31 2012-06-28 08:47:58.000 180 33394.40 416.25 2308.04 33.31 2012-06-28 08:47:59.000 180 33394.42 416.26 2307.94 33.31 2012-06-28 08:48:00.000 180 33394.37 416.29 2307.92 33.31 2012-06-28 08:48:01.000 180 33394.45 416.26 2307.87 33.31 2012-06-28 08:48:02.000 180 33394.55 416.29 2307.91 33.31 2012-06-28 08:48:03.000 180 33394.40 416.26 2307.90 33.31 2012-06-28 08:48:04.000 180 33394.43 416.25 2307.91 33.31 2012-06-28 08:48:05.000 180 33394.52 416.26 2307.93 33.31 2012-06-28 08:48:06.000 180 33394.55 416.25 2307.86 33.31 2012-06-28 08:48:07.000 180 33394.53 416.23 2307.91 33.31 2012-06-28 08:48:08.000 180 33394.67 416.17 2307.82 33.31 2012-06-28 08:48:09.000 180 33394.60 416.15 2307.93 33.31 2012-06-28 08:48:10.000 180 33394.60 416.20 2307.87 33.31 2012-06-28 08:48:11.000 180 33394.68 416.18 2307.84 33.31 2012-06-28 08:48:12.000 180 33394.59 416.19 2307.86 33.31 2012-06-28 08:48:13.000 180 33394.68 416.17 2307.78 33.31 2012-06-28 08:48:14.000 180 33394.75 416.17 2307.83 33.31 2012-06-28 08:48:15.000 180 33394.71 416.13 2307.84 33.31 2012-06-28 08:48:16.000 180 33394.87 416.17 2307.84 33.31 2012-06-28 08:48:17.000 180 33394.77 416.15 2307.82 33.31 2012-06-28 08:48:18.000 180 33394.88 416.11 2307.81 33.31 2012-06-28 08:48:19.000 180 33394.76 416.18 2307.78 33.31 2012-06-28 08:48:20.000 180 33394.96 416.17 2307.75 33.31 2012-06-28 08:48:21.000 180 33394.93 416.16 2307.81 33.31 2012-06-28 08:48:22.000 180 33394.90 416.14 2307.86 33.31 2012-06-28 08:48:23.000 180 33395.02 416.09 2307.72 33.31 2012-06-28 08:48:24.000 180 33394.96 416.07 2307.74 33.31 2012-06-28 08:48:25.000 180 33395.10 416.11 2307.65 33.31 2012-06-28 08:48:26.000 180 33395.04 416.08 2307.75 33.31 2012-06-28 08:48:27.000 180 33395.07 416.06 2307.73 33.31 2012-06-28 08:48:28.000 180 33395.21 416.08 2307.61 33.31 2012-06-28 08:48:29.000 180 33395.20 416.06 2307.61 33.31 2012-06-28 08:48:30.000 180 33395.11 416.03 2307.75 33.31 2012-06-28 08:48:30.000 180 33395.36 416.06 2307.70 33.31 2012-06-28 08:48:32.000 180 33395.29 416.01 2307.55 33.31 2012-06-28 08:48:33.000 180 33395.32 415.99 2307.53 33.31 2012-06-28 08:48:34.000 180 33395.33 416.03 2307.57 33.31 2012-06-28 08:48:35.000 180 33395.37 415.98 2307.56 33.31 2012-06-28 08:48:36.000 180 33395.36 415.97 2307.50 33.31 2012-06-28 08:48:37.000 180 33395.39 415.98 2307.50 33.31 2012-06-28 08:48:38.000 180 33395.43 415.95 2307.51 33.31 2012-06-28 08:48:39.000 180 33395.41 415.96 2307.51 33.31 2012-06-28 08:48:40.000 180 33395.53 415.99 2307.47 33.31 2012-06-28 08:48:41.000 180 33395.60 415.97 2307.46 33.31 2012-06-28 08:48:42.000 180 33395.67 415.96 2307.37 33.31 2012-06-28 08:48:43.000 180 33395.63 415.96 2307.46 33.31 2012-06-28 08:48:43.000 180 33395.72 415.94 2307.40 33.31 2012-06-28 08:48:45.000 180 33395.79 415.94 2307.32 33.31 2012-06-28 08:48:46.000 180 33395.79 415.97 2307.29 33.31 2012-06-28 08:48:47.000 180 33395.76 415.99 2307.37 33.31 2012-06-28 08:48:48.000 180 33395.79 415.98 2307.30 33.31 2012-06-28 08:48:49.000 180 33395.89 416.00 2307.33 33.31 2012-06-28 08:48:50.000 180 33395.89 415.99 2307.19 33.31 2012-06-28 08:48:51.000 180 33395.88 415.96 2307.22 33.31 2012-06-28 08:48:52.000 180 33395.94 415.98 2307.20 33.31 2012-06-28 08:48:53.000 180 33395.99 415.96 2307.24 33.31 2012-06-28 08:48:54.000 180 33395.97 415.96 2307.22 33.31 2012-06-28 08:48:55.000 180 33396.05 415.94 2307.14 33.31 2012-06-28 08:48:56.000 180 33395.99 415.90 2307.10 33.31 2012-06-28 08:48:57.000 180 33396.09 415.94 2307.13 33.31 2012-06-28 08:48:58.000 180 33396.13 415.99 2307.18 33.31 2012-06-28 08:48:59.000 180 33396.19 415.91 2307.15 33.31 2012-06-28 08:49:00.000 180 33396.10 415.93 2307.14 33.31 2012-06-28 08:49:01.000 180 33396.29 415.97 2307.01 33.31 2012-06-28 08:49:02.000 180 33396.20 415.99 2307.05 33.31 2012-06-28 08:49:03.000 180 33396.25 416.02 2307.04 33.31 2012-06-28 08:49:04.000 180 33396.27 416.02 2307.07 33.31 2012-06-28 08:49:05.000 180 33396.35 415.97 2306.99 33.31 2012-06-28 08:49:06.000 180 33396.43 415.96 2307.01 33.31 2012-06-28 08:49:07.000 180 33396.28 415.95 2306.92 33.31 2012-06-28 08:49:08.000 180 33396.44 415.93 2306.91 33.31 2012-06-28 08:49:09.000 180 33396.43 415.92 2306.93 33.31 2012-06-28 08:49:10.000 180 33396.56 415.98 2306.97 33.31 2012-06-28 08:49:11.000 180 33396.54 415.94 2306.87 33.31 2012-06-28 08:49:12.000 180 33396.51 415.92 2306.84 33.31 2012-06-28 08:49:13.000 180 33396.50 415.91 2306.85 33.31 2012-06-28 08:49:14.000 180 33396.71 415.94 2306.84 33.31 2012-06-28 08:49:15.000 180 33396.54 415.93 2306.87 33.31 2012-06-28 08:49:16.000 180 33396.61 415.96 2306.84 33.31 2012-06-28 08:49:17.000 180 33396.72 415.96 2306.84 33.31 2012-06-28 08:49:18.000 180 33396.77 415.93 2306.76 33.31 2012-06-28 08:49:19.000 180 33396.81 415.96 2306.70 33.31 2012-06-28 08:49:20.000 180 33396.66 415.98 2306.89 33.31 2012-06-28 08:49:21.000 180 33396.72 415.96 2306.85 33.31 2012-06-28 08:49:22.000 180 33396.70 415.93 2306.75 33.31 2012-06-28 08:49:23.000 180 33396.79 415.93 2306.78 33.31 2012-06-28 08:49:24.000 180 33396.86 415.98 2306.75 33.31 2012-06-28 08:49:24.000 180 33396.81 415.95 2306.80 33.31 2012-06-28 08:49:26.000 180 33396.71 415.94 2306.76 33.31 2012-06-28 08:49:27.000 180 33396.78 415.96 2306.78 33.31 2012-06-28 08:49:28.000 180 33396.73 415.94 2306.70 33.31 2012-06-28 08:49:29.000 180 33396.86 415.93 2306.78 33.31 2012-06-28 08:49:30.000 180 33396.77 415.98 2306.74 33.31 2012-06-28 08:49:31.000 180 33396.88 415.91 2306.68 33.31 2012-06-28 08:49:32.000 180 33396.86 415.96 2306.63 33.31 2012-06-28 08:49:33.000 180 33396.76 415.91 2306.62 33.31 2012-06-28 08:49:34.000 180 33396.81 415.88 2306.64 33.31 2012-06-28 08:49:35.000 180 33396.81 415.91 2306.69 33.31 2012-06-28 08:49:36.000 180 33396.87 415.92 2306.62 33.31 2012-06-28 08:49:37.000 180 33396.80 415.92 2306.69 33.31 2012-06-28 08:49:37.000 180 33396.77 416.00 2306.61 33.31 2012-06-28 08:49:39.000 180 33396.93 415.93 2306.61 33.31 2012-06-28 08:49:40.000 180 33396.85 415.90 2306.60 33.31 2012-06-28 08:49:41.000 180 33396.84 415.99 2306.64 33.31 2012-06-28 08:49:42.000 180 33396.88 415.93 2306.61 33.31 2012-06-28 08:49:43.000 180 33396.91 415.97 2306.70 33.31 2012-06-28 08:49:44.000 180 33396.94 415.95 2306.68 33.31 2012-06-28 08:49:45.000 180 33397.04 416.00 2306.63 33.31 2012-06-28 08:49:46.000 180 33396.93 416.00 2306.57 33.31 2012-06-28 08:49:47.000 180 33396.98 415.95 2306.59 33.31 2012-06-28 08:49:48.000 180 33396.94 416.00 2306.61 33.31 2012-06-28 08:49:49.000 180 33396.88 415.96 2306.60 33.31 2012-06-28 08:49:50.000 180 33396.87 415.94 2306.61 33.31 2012-06-28 08:49:51.000 180 33396.90 415.93 2306.56 33.31 2012-06-28 08:49:52.000 180 33396.90 415.92 2306.56 33.31 2012-06-28 08:49:53.000 180 33396.97 415.96 2306.54 33.31 2012-06-28 08:49:54.000 180 33396.90 415.95 2306.52 33.31 2012-06-28 08:49:55.000 180 33396.91 415.96 2306.56 33.31 2012-06-28 08:49:56.000 180 33396.93 415.94 2306.60 33.31 2012-06-28 08:49:57.000 180 33396.91 415.97 2306.56 33.31 2012-06-28 08:49:58.000 180 33396.94 415.93 2306.57 33.31 2012-06-28 08:49:59.000 180 33397.03 415.98 2306.57 33.31 2012-06-28 08:50:00.000 180 33396.97 415.91 2306.60 33.31 2012-06-28 08:50:01.000 180 33396.91 415.90 2306.60 33.31 2012-06-28 08:50:02.000 180 33397.03 415.89 2306.54 33.31 2012-06-28 08:50:03.000 180 33396.99 415.91 2306.60 33.31 2012-06-28 08:50:04.000 180 33397.03 415.93 2306.60 33.31 2012-06-28 08:50:05.000 180 33397.05 415.92 2306.52 33.31 2012-06-28 08:50:06.000 180 33397.04 415.98 2306.53 33.31 2012-06-28 08:50:07.000 180 33397.13 415.90 2306.56 33.31 2012-06-28 08:50:08.000 180 33396.96 415.97 2306.53 33.31 2012-06-28 08:50:09.000 180 33397.10 415.95 2306.48 33.31 2012-06-28 08:50:10.000 180 33397.10 415.90 2306.51 33.31 2012-06-28 08:50:11.000 180 33397.09 415.91 2306.53 33.31 2012-06-28 08:50:12.000 180 33397.06 415.89 2306.50 33.31 2012-06-28 08:50:13.000 180 33397.06 415.95 2306.50 33.31 2012-06-28 08:50:14.000 180 33397.10 415.92 2306.46 33.31 2012-06-28 08:50:15.000 180 33397.14 415.92 2306.43 33.31 2012-06-28 08:50:16.000 180 33397.08 415.93 2306.47 33.31 2012-06-28 08:50:17.000 180 33397.16 415.93 2306.50 33.31 2012-06-28 08:50:18.000 180 33397.17 415.94 2306.50 33.31 2012-06-28 08:50:18.000 180 33397.23 415.97 2306.56 33.31 2012-06-28 08:50:20.000 180 33397.26 415.99 2306.45 33.31 2012-06-28 08:50:21.000 180 33397.25 415.96 2306.50 33.31 2012-06-28 08:50:22.000 180 33397.22 415.95 2306.51 33.31 2012-06-28 08:50:23.000 180 33397.27 416.00 2306.47 33.31 2012-06-28 08:50:24.000 180 33397.25 415.95 2306.44 33.31 2012-06-28 08:50:25.000 180 33397.22 415.98 2306.41 33.31 2012-06-28 08:50:26.000 180 33397.26 415.98 2306.43 33.31 2012-06-28 08:50:27.000 180 33397.26 415.94 2306.42 33.30 2012-06-28 08:50:28.000 180 33397.25 415.92 2306.42 33.30 2012-06-28 08:50:29.000 180 33397.24 415.96 2306.39 33.30 2012-06-28 08:50:30.000 180 33397.28 415.97 2306.33 33.30 2012-06-28 08:50:31.000 180 33397.35 415.93 2306.36 33.30 2012-06-28 08:50:31.000 180 33397.32 415.96 2306.37 33.30 2012-06-28 08:50:33.000 180 33397.28 415.93 2306.41 33.30 2012-06-28 08:50:34.000 180 33397.26 415.94 2306.39 33.30 2012-06-28 08:50:35.000 180 33397.28 415.96 2306.33 33.30 2012-06-28 08:50:36.000 180 33397.30 415.98 2306.38 33.30 2012-06-28 08:50:37.000 180 33397.36 415.98 2306.43 33.31 2012-06-28 08:50:38.000 180 33397.36 415.99 2306.38 33.30 2012-06-28 08:50:39.000 180 33397.43 415.94 2306.30 33.30 2012-06-28 08:50:40.000 180 33397.28 415.91 2306.28 33.30 2012-06-28 08:50:41.000 180 33397.42 415.95 2306.31 33.30 2012-06-28 08:50:42.000 180 33397.38 415.96 2306.38 33.31 2012-06-28 08:50:43.000 180 33397.49 415.94 2306.30 33.31 2012-06-28 08:50:44.000 180 33397.42 415.99 2306.38 33.30 2012-06-28 08:50:45.000 180 33397.40 415.99 2306.35 33.31 2012-06-28 08:50:46.000 180 33397.38 416.00 2306.30 33.31 2012-06-28 08:50:47.000 180 33397.50 415.99 2306.32 33.30 2012-06-28 08:50:48.000 180 33397.47 415.96 2306.39 33.31 2012-06-28 08:50:49.000 180 33397.44 415.97 2306.36 33.31 2012-06-28 08:50:50.000 180 33397.43 415.99 2306.39 33.31 2012-06-28 08:50:51.000 180 33397.55 415.99 2306.29 33.30 2012-06-28 08:50:52.000 180 33397.61 415.98 2306.25 33.31 2012-06-28 08:50:53.000 180 33397.51 415.98 2306.28 33.30 2012-06-28 08:50:54.000 180 33397.38 415.99 2306.27 33.31 2012-06-28 08:50:55.000 180 33397.51 415.95 2306.28 33.31 2012-06-28 08:50:56.000 180 33397.58 415.94 2306.33 33.31 2012-06-28 08:50:57.000 180 33397.38 415.99 2306.29 33.31 2012-06-28 08:50:58.000 180 33397.43 415.96 2306.29 33.31 2012-06-28 08:50:59.000 180 33397.44 415.97 2306.35 33.31 2012-06-28 08:51:00.000 180 33397.46 416.00 2306.27 33.31 2012-06-28 08:51:01.000 180 33397.51 415.97 2306.30 33.31 2012-06-28 08:51:02.000 180 33397.47 416.00 2306.33 33.31 2012-06-28 08:51:03.000 180 33397.55 416.00 2306.25 33.31 2012-06-28 08:51:04.000 180 33397.38 415.98 2306.26 33.30 2012-06-28 08:51:05.000 180 33397.46 415.94 2306.31 33.31 2012-06-28 08:51:06.000 180 33397.44 415.98 2306.28 33.30 2012-06-28 08:51:07.000 180 33397.49 415.99 2306.32 33.31 2012-06-28 08:51:08.000 180 33397.54 415.96 2306.29 33.30 2012-06-28 08:51:09.000 180 33397.45 415.93 2306.30 33.30 2012-06-28 08:51:10.000 180 33397.61 415.94 2306.23 33.30 2012-06-28 08:51:11.000 180 33397.50 415.99 2306.27 33.30 2012-06-28 08:51:12.000 180 33397.44 416.00 2306.37 33.31 2012-06-28 08:51:12.000 180 33397.51 416.03 2306.22 33.30 2012-06-28 08:51:14.000 180 33397.37 415.98 2306.33 33.31 2012-06-28 08:51:15.000 180 33397.34 415.98 2306.28 33.30 2012-06-28 08:51:16.000 180 33397.38 415.98 2306.39 33.30 2012-06-28 08:51:17.000 180 33397.49 416.00 2306.30 33.30 2012-06-28 08:51:18.000 180 33397.40 415.98 2306.25 33.30 2012-06-28 08:51:19.000 180 33397.35 415.99 2306.28 33.30 2012-06-28 08:51:20.000 180 33397.39 416.05 2306.34 33.30 2012-06-28 08:51:21.000 180 33397.32 415.99 2306.36 33.30 2012-06-28 08:51:22.000 180 33397.43 416.01 2306.35 33.30 2012-06-28 08:51:23.000 180 33397.40 415.99 2306.30 33.30 2012-06-28 08:51:24.000 180 33397.40 415.99 2306.38 33.30 2012-06-28 08:51:25.000 180 33397.38 415.97 2306.34 33.30 2012-06-28 08:51:25.000 180 33397.33 416.01 2306.38 33.30 2012-06-28 08:51:27.000 180 33397.31 416.00 2306.32 33.30 2012-06-28 08:51:28.000 180 33397.35 416.00 2306.29 33.30 2012-06-28 08:51:29.000 180 33397.39 416.01 2306.35 33.30 2012-06-28 08:51:30.000 180 33397.37 416.00 2306.33 33.30 2012-06-28 08:51:31.000 180 33397.34 416.02 2306.28 33.30 2012-06-28 08:51:32.000 180 33397.48 416.06 2306.29 33.30 2012-06-28 08:51:33.000 180 33397.41 416.04 2306.30 33.30 2012-06-28 08:51:34.000 180 33397.38 416.03 2306.23 33.30 2012-06-28 08:51:35.000 180 33397.46 416.04 2306.30 33.30 2012-06-28 08:51:36.000 180 33397.49 416.02 2306.33 33.30 2012-06-28 08:51:37.000 180 33397.45 416.02 2306.32 33.30 2012-06-28 08:51:38.000 180 33397.45 416.01 2306.36 33.30 2012-06-28 08:51:39.000 180 33397.38 415.99 2306.31 33.30 2012-06-28 08:51:40.000 180 33397.39 416.01 2306.32 33.30 2012-06-28 08:51:41.000 180 33397.54 415.98 2306.32 33.30 2012-06-28 08:51:42.000 180 33397.48 416.01 2306.31 33.30 2012-06-28 08:51:43.000 180 33397.44 416.03 2306.41 33.30 2012-06-28 08:51:44.000 180 33397.42 416.01 2306.34 33.30 2012-06-28 08:51:45.000 180 33397.47 416.00 2306.35 33.30 2012-06-28 08:51:46.000 180 33397.39 416.01 2306.38 33.30 2012-06-28 08:51:47.000 180 33397.45 416.02 2306.28 33.30 2012-06-28 08:51:48.000 180 33397.39 416.01 2306.29 33.30 2012-06-28 08:51:49.000 180 33397.47 416.03 2306.34 33.30 2012-06-28 08:51:50.000 180 33397.37 416.03 2306.27 33.30 2012-06-28 08:51:51.000 180 33397.40 416.02 2306.28 33.30 2012-06-28 08:51:52.000 180 33397.43 416.03 2306.36 33.30 2012-06-28 08:51:53.000 180 33397.36 416.03 2306.29 33.30 2012-06-28 08:51:54.000 180 33397.34 415.95 2306.34 33.30 2012-06-28 08:51:55.000 180 33397.34 416.04 2306.35 33.30 2012-06-28 08:51:56.000 180 33397.34 416.01 2306.32 33.30 2012-06-28 08:51:57.000 180 33397.30 416.01 2306.41 33.30 2012-06-28 08:51:58.000 180 33397.35 416.04 2306.39 33.30 2012-06-28 08:51:59.000 180 33397.29 416.01 2306.26 33.30 2012-06-28 08:52:00.000 180 33397.31 416.04 2306.23 33.30 2012-06-28 08:52:01.000 180 33397.27 416.00 2306.39 33.30 2012-06-28 08:52:02.000 180 33397.28 416.01 2306.30 33.30 2012-06-28 08:52:03.000 180 33397.38 416.05 2306.33 33.30 2012-06-28 08:52:04.000 180 33397.33 416.01 2306.36 33.30 2012-06-28 08:52:05.000 180 33397.32 416.03 2306.34 33.30 2012-06-28 08:52:06.000 180 33397.29 416.09 2306.34 33.30 2012-06-28 08:52:06.000 180 33397.32 416.05 2306.26 33.30 2012-06-28 08:52:08.000 180 33397.23 416.02 2306.35 33.30 2012-06-28 08:52:09.000 180 33397.29 416.05 2306.34 33.30 2012-06-28 08:52:10.000 180 33397.30 416.06 2306.32 33.30 2012-06-28 08:52:11.000 180 33397.28 416.04 2306.28 33.30 2012-06-28 08:52:12.000 180 33397.32 416.08 2306.32 33.30 2012-06-28 08:52:13.000 180 33397.28 416.08 2306.32 33.30 2012-06-28 08:52:14.000 180 33397.28 416.06 2306.41 33.30 2012-06-28 08:52:15.000 180 33397.27 416.03 2306.34 33.30 2012-06-28 08:52:16.000 180 33397.25 416.05 2306.36 33.30 2012-06-28 08:52:17.000 180 33397.31 416.05 2306.34 33.30 2012-06-28 08:52:18.000 180 33397.31 416.06 2306.36 33.30 2012-06-28 08:52:19.000 180 33397.37 416.05 2306.37 33.30 2012-06-28 08:52:19.000 180 33397.28 416.06 2306.39 33.30 2012-06-28 08:52:21.000 180 33397.26 416.07 2306.39 33.30 2012-06-28 08:52:22.000 180 33397.25 416.03 2306.39 33.30 2012-06-28 08:52:23.000 180 33397.37 416.08 2306.36 33.30 2012-06-28 08:52:24.000 180 33397.34 416.08 2306.37 33.30 2012-06-28 08:52:25.000 180 33397.30 416.09 2306.30 33.30 2012-06-28 08:52:26.000 180 33397.33 416.07 2306.32 33.30 2012-06-28 08:52:27.000 180 33397.33 416.08 2306.38 33.30 2012-06-28 08:52:28.000 180 33397.29 416.06 2306.40 33.30 2012-06-28 08:52:29.000 180 33397.32 416.10 2306.38 33.30 2012-06-28 08:52:30.000 180 33397.43 416.07 2306.37 33.30 2012-06-28 08:52:31.000 180 33397.31 416.09 2306.31 33.30 2012-06-28 08:52:32.000 180 33397.44 416.09 2306.34 33.30 2012-06-28 08:52:33.000 180 33397.39 416.06 2306.28 33.30 2012-06-28 08:52:34.000 180 33397.32 416.04 2306.33 33.30 2012-06-28 08:52:35.000 180 33397.38 416.07 2306.28 33.30 2012-06-28 08:52:36.000 180 33397.38 416.08 2306.20 33.30 2012-06-28 08:52:37.000 180 33397.44 416.05 2306.30 33.30 2012-06-28 08:52:38.000 180 33397.44 416.05 2306.26 33.30 2012-06-28 08:52:39.000 180 33397.44 416.08 2306.36 33.30 2012-06-28 08:52:40.000 180 33397.44 416.07 2306.30 33.30 2012-06-28 08:52:41.000 180 33397.31 416.10 2306.19 33.30 2012-06-28 08:52:42.000 180 33397.43 416.07 2306.28 33.30 2012-06-28 08:52:43.000 180 33397.45 416.07 2306.30 33.30 2012-06-28 08:52:44.000 180 33397.39 416.12 2306.31 33.30 2012-06-28 08:52:45.000 180 33397.46 416.14 2306.27 33.30 2012-06-28 08:52:46.000 180 33397.38 416.11 2306.24 33.30 2012-06-28 08:52:47.000 180 33397.29 416.11 2306.25 33.30 2012-06-28 08:52:48.000 180 33397.38 416.06 2306.29 33.30 2012-06-28 08:52:49.000 180 33397.32 416.05 2306.30 33.30 2012-06-28 08:52:50.000 180 33397.41 416.05 2306.25 33.30 2012-06-28 08:52:51.000 180 33397.40 416.08 2306.24 33.30 2012-06-28 08:52:52.000 180 33397.32 416.06 2306.20 33.30 2012-06-28 08:52:53.000 180 33397.43 416.08 2306.27 33.30 2012-06-28 08:52:54.000 180 33397.38 416.08 2306.28 33.30 2012-06-28 08:52:55.000 180 33397.34 416.05 2306.22 33.30 2012-06-28 08:52:56.000 180 33397.46 416.03 2306.20 33.30 2012-06-28 08:52:57.000 180 33397.43 416.07 2306.22 33.30 2012-06-28 08:52:58.000 180 33397.45 416.06 2306.22 33.30 2012-06-28 08:52:59.000 180 33397.42 416.08 2306.23 33.30 2012-06-28 08:53:00.000 180 33397.41 416.08 2306.18 33.30 2012-06-28 08:53:00.000 180 33397.40 416.04 2306.20 33.30 2012-06-28 08:53:02.000 180 33397.22 416.09 2306.21 33.30 2012-06-28 08:53:03.000 180 33397.38 416.06 2306.25 33.30 2012-06-28 08:53:04.000 180 33397.40 416.06 2306.23 33.30 2012-06-28 08:53:05.000 180 33397.34 416.09 2306.19 33.30 2012-06-28 08:53:06.000 180 33397.29 416.05 2306.20 33.30 2012-06-28 08:53:07.000 180 33397.29 416.05 2306.25 33.30 2012-06-28 08:53:08.000 180 33397.32 415.99 2306.27 33.30 2012-06-28 08:53:09.000 180 33397.43 416.07 2306.25 33.30 2012-06-28 08:53:10.000 180 33397.28 416.00 2306.25 33.30 2012-06-28 08:53:11.000 180 33397.31 416.07 2306.24 33.30 2012-06-28 08:53:12.000 180 33397.32 416.02 2306.20 33.30 2012-06-28 08:53:13.000 180 33397.36 416.06 2306.25 33.30 2012-06-28 08:53:13.000 180 33397.24 416.06 2306.16 33.30 2012-06-28 08:53:15.000 180 33397.28 416.05 2306.16 33.30 2012-06-28 08:53:16.000 180 33397.28 416.06 2306.14 33.31 2012-06-28 08:53:17.000 180 33397.32 416.04 2306.21 33.30 2012-06-28 08:53:18.000 180 33397.31 416.08 2306.20 33.30 2012-06-28 08:53:19.000 180 33397.35 416.05 2306.25 33.30 2012-06-28 08:53:20.000 180 33397.16 416.04 2306.29 33.30 2012-06-28 08:53:21.000 180 33397.24 416.05 2306.25 33.30 2012-06-28 08:53:22.000 180 33397.19 416.00 2306.26 33.30 2012-06-28 08:53:23.000 180 33397.23 416.11 2306.12 33.30 2012-06-28 08:53:24.000 180 33397.26 416.05 2306.25 33.30 2012-06-28 08:53:25.000 180 33397.21 416.04 2306.21 33.30 2012-06-28 08:53:26.000 180 33397.21 416.04 2306.19 33.30 2012-06-28 08:53:27.000 180 33397.18 416.06 2306.20 33.30 2012-06-28 08:53:28.000 180 33397.18 416.04 2306.21 33.30 2012-06-28 08:53:29.000 180 33397.21 416.06 2306.24 33.30 2012-06-28 08:53:30.000 180 33397.16 416.04 2306.30 33.30 2012-06-28 08:53:31.000 180 33397.15 416.04 2306.25 33.31 2012-06-28 08:53:32.000 180 33397.03 416.07 2306.26 33.30 2012-06-28 08:53:33.000 180 33397.14 416.05 2306.25 33.30 2012-06-28 08:53:34.000 180 33397.13 416.01 2306.25 33.30 2012-06-28 08:53:35.000 180 33397.19 416.07 2306.29 33.30 2012-06-28 08:53:36.000 180 33397.17 416.00 2306.21 33.30 2012-06-28 08:53:37.000 180 33397.18 416.03 2306.34 33.30 2012-06-28 08:53:38.000 180 33397.07 416.05 2306.25 33.30 2012-06-28 08:53:39.000 180 33397.18 416.00 2306.30 33.30 2012-06-28 08:53:40.000 180 33397.08 416.00 2306.29 33.30 2012-06-28 08:53:41.000 180 33397.09 416.03 2306.32 33.31 2012-06-28 08:53:42.000 180 33397.04 416.05 2306.35 33.31 2012-06-28 08:53:43.000 180 33397.01 416.06 2306.25 33.31 2012-06-28 08:53:44.000 180 33397.09 416.00 2306.30 33.30 2012-06-28 08:53:45.000 180 33397.03 416.02 2306.40 33.30 2012-06-28 08:53:46.000 180 33397.03 415.99 2306.28 33.30 2012-06-28 08:53:47.000 180 33397.15 416.07 2306.28 33.30 2012-06-28 08:53:48.000 180 33397.18 415.98 2306.36 33.30 2012-06-28 08:53:49.000 180 33397.12 416.00 2306.31 33.30 2012-06-28 08:53:50.000 180 33397.07 416.00 2306.30 33.31 2012-06-28 08:53:51.000 180 33397.12 415.98 2306.32 33.30 2012-06-28 08:53:52.000 180 33397.15 415.97 2306.27 33.30 2012-06-28 08:53:53.000 180 33397.20 415.99 2306.32 33.30 2012-06-28 08:53:54.000 180 33397.16 415.95 2306.41 33.30 2012-06-28 08:53:54.000 180 33397.06 415.93 2306.41 33.30 2012-06-28 08:53:56.000 180 33397.13 415.92 2306.41 33.30 2012-06-28 08:53:57.000 180 33397.17 415.89 2306.38 33.30 2012-06-28 08:53:58.000 180 33397.19 415.88 2306.36 33.30 2012-06-28 08:53:59.000 180 33397.19 415.93 2306.35 33.30 2012-06-28 08:54:00.000 180 33397.16 415.91 2306.39 33.30 2012-06-28 08:54:01.000 180 33397.19 415.88 2306.42 33.30 2012-06-28 08:54:02.000 180 33397.18 415.90 2306.36 33.30 2012-06-28 08:54:03.000 180 33397.26 415.82 2306.34 33.30 2012-06-28 08:54:04.000 180 33397.17 415.80 2306.36 33.30 2012-06-28 08:54:05.000 180 33397.16 415.82 2306.41 33.30 2012-06-28 08:54:06.000 180 33397.12 415.79 2306.37 33.30 2012-06-28 08:54:07.000 180 33397.11 415.85 2306.41 33.30 2012-06-28 08:54:07.000 180 33397.08 415.77 2306.38 33.30 2012-06-28 08:54:09.000 180 33397.09 415.77 2306.35 33.30 2012-06-28 08:54:10.000 180 33397.14 415.78 2306.41 33.30 2012-06-28 08:54:11.000 180 33397.29 415.79 2306.36 33.30 2012-06-28 08:54:12.000 180 33397.21 415.84 2306.36 33.30 2012-06-28 08:54:13.000 180 33397.25 415.77 2306.32 33.30 2012-06-28 08:54:14.000 180 33397.16 415.79 2306.30 33.30 2012-06-28 08:54:15.000 180 33397.24 415.73 2306.36 33.30 2012-06-28 08:54:16.000 180 33397.18 415.70 2306.44 33.30 2012-06-28 08:54:17.000 180 33397.21 415.74 2306.32 33.30 2012-06-28 08:54:18.000 180 33397.20 415.75 2306.35 33.30 2012-06-28 08:54:19.000 180 33397.13 415.74 2306.35 33.30 2012-06-28 08:54:20.000 180 33397.23 415.76 2306.29 33.30 2012-06-28 08:54:21.000 180 33397.19 415.72 2306.37 33.30 2012-06-28 08:54:22.000 180 33397.13 415.69 2306.38 33.30 2012-06-28 08:54:23.000 180 33397.13 415.70 2306.36 33.30 2012-06-28 08:54:24.000 180 33397.15 415.68 2306.34 33.30 2012-06-28 08:54:25.000 180 33397.17 415.69 2306.36 33.30 2012-06-28 08:54:26.000 180 33396.96 415.73 2306.43 33.30 2012-06-28 08:54:27.000 180 33397.10 415.69 2306.37 33.30 2012-06-28 08:54:28.000 180 33397.12 415.68 2306.35 33.30 2012-06-28 08:54:29.000 180 33397.03 415.67 2306.38 33.30 2012-06-28 08:54:30.000 180 33397.15 415.66 2306.45 33.30 2012-06-28 08:54:31.000 180 33397.09 415.70 2306.48 33.30 2012-06-28 08:54:32.000 180 33397.12 415.66 2306.48 33.30 2012-06-28 08:54:33.000 180 33397.18 415.69 2306.39 33.30 2012-06-28 08:54:34.000 180 33397.18 415.66 2306.43 33.30 2012-06-28 08:54:35.000 180 33397.13 415.67 2306.43 33.30 2012-06-28 08:54:36.000 180 33397.18 415.62 2306.48 33.30 2012-06-28 08:54:37.000 180 33397.08 415.62 2306.49 33.30 2012-06-28 08:54:38.000 180 33397.18 415.61 2306.44 33.30 2012-06-28 08:54:39.000 180 33397.12 415.63 2306.48 33.30 2012-06-28 08:54:40.000 180 33397.13 415.57 2306.43 33.30 2012-06-28 08:54:41.000 180 33397.10 415.58 2306.39 33.30 2012-06-28 08:54:42.000 180 33397.16 415.59 2306.47 33.30 2012-06-28 08:54:43.000 180 33397.19 415.56 2306.39 33.30 2012-06-28 08:54:44.000 180 33397.24 415.57 2306.42 33.30 2012-06-28 08:54:45.000 180 33397.18 415.54 2306.48 33.30 2012-06-28 08:54:46.000 180 33397.16 415.53 2306.48 33.30 2012-06-28 08:54:47.000 180 33397.24 415.53 2306.41 33.30 2012-06-28 08:54:48.000 180 33397.28 415.55 2306.52 33.30 2012-06-28 08:54:48.000 180 33397.25 415.54 2306.45 33.30 2012-06-28 08:54:50.000 180 33397.30 415.54 2306.32 33.30 2012-06-28 08:54:51.000 180 33397.24 415.53 2306.46 33.30 2012-06-28 08:54:52.000 180 33397.27 415.52 2306.36 33.30 2012-06-28 08:54:53.000 180 33397.31 415.53 2306.43 33.30 2012-06-28 08:54:54.000 180 33397.30 415.50 2306.39 33.30 2012-06-28 08:54:55.000 180 33397.33 415.46 2306.39 33.30 2012-06-28 08:54:56.000 180 33397.23 415.52 2306.35 33.30 2012-06-28 08:54:57.000 180 33397.34 415.48 2306.36 33.30 2012-06-28 08:54:58.000 180 33397.31 415.51 2306.37 33.30 2012-06-28 08:54:59.000 180 33397.36 415.50 2306.41 33.30 2012-06-28 08:55:00.000 180 33397.34 415.51 2306.36 33.30 2012-06-28 08:55:01.000 180 33397.31 415.43 2306.35 33.30 2012-06-28 08:55:01.000 180 33397.33 415.49 2306.41 33.30 2012-06-28 08:55:03.000 180 33397.37 415.46 2306.39 33.30 2012-06-28 08:55:04.000 180 33397.37 415.47 2306.39 33.30 2012-06-28 08:55:05.000 180 33397.47 415.46 2306.35 33.30 2012-06-28 08:55:06.000 180 33397.47 415.45 2306.30 33.30 2012-06-28 08:55:07.000 180 33397.37 415.45 2306.38 33.30 2012-06-28 08:55:08.000 180 33397.50 415.44 2306.24 33.30 2012-06-28 08:55:09.000 180 33397.50 415.45 2306.28 33.30 2012-06-28 08:55:10.000 180 33397.53 415.43 2306.32 33.30 2012-06-28 08:55:11.000 180 33397.59 415.44 2306.36 33.30 2012-06-28 08:55:12.000 180 33397.54 415.39 2306.41 33.30 2012-06-28 08:55:13.000 180 33397.60 415.43 2306.33 33.30 2012-06-28 08:55:14.000 180 33397.62 415.43 2306.32 33.30 2012-06-28 08:55:15.000 180 33397.61 415.38 2306.29 33.30 2012-06-28 08:55:16.000 180 33397.64 415.35 2306.19 33.30 2012-06-28 08:55:17.000 180 33397.65 415.37 2306.25 33.30 2012-06-28 08:55:18.000 180 33397.61 415.36 2306.29 33.30 2012-06-28 08:55:19.000 180 33397.64 415.35 2306.29 33.30 2012-06-28 08:55:20.000 180 33397.61 415.32 2306.25 33.30 2012-06-28 08:55:21.000 180 33397.61 415.43 2306.15 33.30 2012-06-28 08:55:22.000 180 33397.73 415.38 2306.20 33.30 2012-06-28 08:55:23.000 180 33397.79 415.37 2306.23 33.30 2012-06-28 08:55:24.000 180 33397.77 415.34 2306.23 33.30 2012-06-28 08:55:25.000 180 33397.77 415.32 2306.28 33.30 2012-06-28 08:55:26.000 180 33397.82 415.35 2306.13 33.30 2012-06-28 08:55:27.000 180 33397.68 415.27 2306.13 33.30 2012-06-28 08:55:28.000 180 33397.81 415.27 2306.14 33.30 2012-06-28 08:55:29.000 180 33397.81 415.35 2306.14 33.30 2012-06-28 08:55:30.000 180 33397.81 415.32 2306.16 33.30 2012-06-28 08:55:31.000 180 33397.84 415.32 2306.07 33.30 2012-06-28 08:55:32.000 180 33397.77 415.29 2306.11 33.30 2012-06-28 08:55:33.000 180 33397.89 415.28 2306.10 33.30 2012-06-28 08:55:34.000 180 33397.83 415.28 2306.01 33.30 2012-06-28 08:55:35.000 180 33397.87 415.25 2306.05 33.30 2012-06-28 08:55:36.000 180 33397.98 415.31 2306.05 33.30 2012-06-28 08:55:37.000 180 33397.86 415.27 2306.02 33.30 2012-06-28 08:55:38.000 180 33398.02 415.33 2306.07 33.30 2012-06-28 08:55:39.000 180 33397.98 415.27 2306.10 33.30 2012-06-28 08:55:40.000 180 33398.02 415.22 2306.04 33.30 2012-06-28 08:55:41.000 180 33398.06 415.23 2305.97 33.30 2012-06-28 08:55:42.000 180 33398.11 415.23 2306.06 33.30 2012-06-28 08:55:42.000 180 33398.08 415.25 2306.05 33.30 2012-06-28 08:55:44.000 180 33398.21 415.21 2305.99 33.30 2012-06-28 08:55:45.000 180 33398.17 415.22 2306.01 33.30 2012-06-28 08:55:46.000 180 33398.14 415.21 2305.86 33.30 2012-06-28 08:55:47.000 180 33398.16 415.23 2305.98 33.30 2012-06-28 08:55:48.000 180 33398.19 415.20 2305.94 33.30 2012-06-28 08:55:49.000 180 33398.09 415.21 2305.90 33.30 2012-06-28 08:55:50.000 180 33398.27 415.18 2305.94 33.30 2012-06-28 08:55:51.000 180 33398.11 415.16 2305.93 33.30 2012-06-28 08:55:52.000 180 33398.20 415.17 2305.89 33.30 2012-06-28 08:55:53.000 180 33398.23 415.20 2305.83 33.30 2012-06-28 08:55:54.000 180 33398.29 415.16 2305.83 33.30 2012-06-28 08:55:55.000 180 33398.25 415.17 2305.82 33.30 2012-06-28 08:55:55.000 180 33398.19 415.15 2305.86 33.30 2012-06-28 08:55:57.000 180 33398.25 415.15 2305.86 33.30 2012-06-28 08:55:58.000 180 33398.24 415.11 2305.84 33.30 2012-06-28 08:55:59.000 180 33398.18 415.14 2305.84 33.30 2012-06-28 08:56:00.000 180 33398.21 415.07 2305.85 33.30 2012-06-28 08:56:01.000 180 33398.21 415.13 2305.87 33.30 2012-06-28 08:56:02.000 180 33398.27 415.10 2305.80 33.30 2012-06-28 08:56:03.000 180 33398.25 415.12 2305.72 33.30 2012-06-28 08:56:04.000 180 33398.27 415.09 2305.81 33.30 2012-06-28 08:56:05.000 180 33398.30 415.07 2305.77 33.30 2012-06-28 08:56:06.000 180 33398.26 415.16 2305.76 33.30 2012-06-28 08:56:07.000 180 33398.22 415.15 2305.80 33.30 2012-06-28 08:56:08.000 180 33398.32 415.09 2305.70 33.30 2012-06-28 08:56:09.000 180 33398.27 415.11 2305.80 33.30 2012-06-28 08:56:10.000 180 33398.25 415.10 2305.76 33.30 2012-06-28 08:56:11.000 180 33398.27 415.06 2305.71 33.30 2012-06-28 08:56:12.000 180 33398.28 415.10 2305.70 33.30 2012-06-28 08:56:13.000 180 33398.22 415.14 2305.66 33.30 2012-06-28 08:56:14.000 180 33398.28 415.08 2305.80 33.30 2012-06-28 08:56:15.000 180 33398.40 415.06 2305.77 33.30 2012-06-28 08:56:16.000 180 33398.34 415.05 2305.76 33.30 2012-06-28 08:56:17.000 180 33398.33 414.98 2305.74 33.30 2012-06-28 08:56:18.000 180 33398.37 414.96 2305.74 33.30 2012-06-28 08:56:19.000 180 33398.31 415.01 2305.64 33.30 2012-06-28 08:56:20.000 180 33398.31 414.99 2305.61 33.30 2012-06-28 08:56:21.000 180 33398.28 415.01 2305.66 33.30 2012-06-28 08:56:22.000 180 33398.24 414.97 2305.66 33.30 2012-06-28 08:56:23.000 180 33398.34 415.01 2305.64 33.30 2012-06-28 08:56:24.000 180 33398.34 415.05 2305.60 33.30 2012-06-28 08:56:25.000 180 33398.34 415.01 2305.61 33.30 2012-06-28 08:56:26.000 180 33398.21 414.90 2305.67 33.30 2012-06-28 08:56:27.000 180 33398.36 414.95 2305.62 33.30 2012-06-28 08:56:28.000 180 33398.24 414.92 2305.64 33.30 2012-06-28 08:56:29.000 180 33398.32 414.89 2305.66 33.30 2012-06-28 08:56:30.000 180 33398.36 414.91 2305.70 33.30 2012-06-28 08:56:31.000 180 33398.32 414.87 2305.63 33.30 2012-06-28 08:56:32.000 180 33398.25 414.93 2305.71 33.30 2012-06-28 08:56:33.000 180 33398.29 414.91 2305.60 33.30 2012-06-28 08:56:34.000 180 33398.38 414.95 2305.60 33.30 2012-06-28 08:56:35.000 180 33398.34 414.93 2305.62 33.30 2012-06-28 08:56:36.000 180 33398.27 414.89 2305.57 33.30 2012-06-28 08:56:36.000 180 33398.27 414.89 2305.66 33.30 2012-06-28 08:56:38.000 180 33398.30 414.88 2305.61 33.30 2012-06-28 08:56:39.000 180 33398.37 414.88 2305.60 33.30 2012-06-28 08:56:40.000 180 33398.36 414.88 2305.66 33.30 2012-06-28 08:56:41.000 180 33398.32 414.89 2305.58 33.30 2012-06-28 08:56:42.000 180 33398.35 414.91 2305.58 33.30 2012-06-28 08:56:43.000 180 33398.33 414.87 2305.57 33.30 2012-06-28 08:56:44.000 180 33398.44 414.83 2305.65 33.30 2012-06-28 08:56:45.000 180 33398.40 414.84 2305.54 33.30 2012-06-28 08:56:46.000 180 33398.38 414.80 2305.50 33.30 2012-06-28 08:56:47.000 180 33398.46 414.84 2305.56 33.30 2012-06-28 08:56:48.000 180 33398.43 414.84 2305.50 33.30 2012-06-28 08:56:49.000 180 33398.46 414.82 2305.53 33.30 2012-06-28 08:56:49.000 180 33398.38 414.87 2305.53 33.30 2012-06-28 08:56:51.000 180 33398.47 414.76 2305.54 33.30 2012-06-28 08:56:52.000 180 33398.46 414.74 2305.55 33.30 2012-06-28 08:56:53.000 180 33398.50 414.72 2305.61 33.30 2012-06-28 08:56:54.000 180 33398.55 414.71 2305.55 33.30 2012-06-28 08:56:55.000 180 33398.43 414.74 2305.48 33.30 2012-06-28 08:56:56.000 180 33398.46 414.72 2305.55 33.30 2012-06-28 08:56:57.000 180 33398.62 414.72 2305.49 33.30 2012-06-28 08:56:58.000 180 33398.52 414.71 2305.49 33.30 2012-06-28 08:56:59.000 180 33398.56 414.74 2305.45 33.30 2012-06-28 08:57:00.000 180 33398.56 414.72 2305.43 33.30 2012-06-28 08:57:01.000 180 33398.56 414.75 2305.37 33.30 2012-06-28 08:57:02.000 180 33398.54 414.68 2305.54 33.30 2012-06-28 08:57:03.000 180 33398.67 414.68 2305.44 33.30 2012-06-28 08:57:04.000 180 33398.56 414.68 2305.45 33.30 2012-06-28 08:57:05.000 180 33398.62 414.67 2305.46 33.30 2012-06-28 08:57:06.000 180 33398.61 414.68 2305.38 33.30 2012-06-28 08:57:07.000 180 33398.60 414.65 2305.45 33.30 2012-06-28 08:57:08.000 180 33398.60 414.63 2305.35 33.30 2012-06-28 08:57:09.000 180 33398.58 414.60 2305.39 33.30 2012-06-28 08:57:10.000 180 33398.58 414.60 2305.33 33.30 2012-06-28 08:57:11.000 180 33398.61 414.61 2305.42 33.30 2012-06-28 08:57:12.000 180 33398.67 414.59 2305.41 33.30 2012-06-28 08:57:13.000 180 33398.56 414.62 2305.44 33.30 2012-06-28 08:57:14.000 180 33398.64 414.60 2305.35 33.30 2012-06-28 08:57:15.000 180 33398.66 414.59 2305.37 33.30 2012-06-28 08:57:16.000 180 33398.69 414.57 2305.37 33.30 2012-06-28 08:57:17.000 180 33398.62 414.56 2305.27 33.30 2012-06-28 08:57:18.000 180 33398.68 414.57 2305.27 33.30 2012-06-28 08:57:19.000 180 33398.67 414.50 2305.38 33.30 2012-06-28 08:57:20.000 180 33398.70 414.54 2305.26 33.30 2012-06-28 08:57:21.000 180 33398.71 414.57 2305.33 33.30 2012-06-28 08:57:22.000 180 33398.74 414.52 2305.31 33.30 2012-06-28 08:57:23.000 180 33398.77 414.53 2305.35 33.30 2012-06-28 08:57:24.000 180 33398.71 414.54 2305.33 33.30 2012-06-28 08:57:25.000 180 33398.71 414.49 2305.40 33.30 2012-06-28 08:57:26.000 180 33398.66 414.51 2305.37 33.30 2012-06-28 08:57:27.000 180 33398.75 414.48 2305.36 33.30 2012-06-28 08:57:28.000 180 33398.67 414.49 2305.29 33.30 2012-06-28 08:57:29.000 180 33398.65 414.49 2305.35 33.30 2012-06-28 08:57:30.000 180 33398.71 414.46 2305.27 33.30 2012-06-28 08:57:30.000 180 33398.72 414.45 2305.30 33.30 2012-06-28 08:57:32.000 180 33398.65 414.48 2305.29 33.30 2012-06-28 08:57:33.000 180 33398.57 414.45 2305.33 33.30 2012-06-28 08:57:34.000 180 33398.57 414.45 2305.27 33.30 2012-06-28 08:57:35.000 180 33398.64 414.47 2305.28 33.30 2012-06-28 08:57:36.000 180 33398.63 414.47 2305.27 33.30 2012-06-28 08:57:37.000 180 33398.64 414.48 2305.25 33.30 2012-06-28 08:57:38.000 180 33398.66 414.49 2305.22 33.30 2012-06-28 08:57:39.000 180 33398.59 414.43 2305.32 33.30 2012-06-28 08:57:40.000 180 33398.54 414.40 2305.26 33.30 2012-06-28 08:57:41.000 180 33398.54 414.47 2305.21 33.30 2012-06-28 08:57:42.000 180 33398.54 414.43 2305.24 33.30 2012-06-28 08:57:43.000 180 33398.49 414.44 2305.17 33.30 2012-06-28 08:57:43.000 180 33398.56 414.43 2305.27 33.30 2012-06-28 08:57:45.000 180 33398.46 414.38 2305.23 33.30 2012-06-28 08:57:46.000 180 33398.55 414.40 2305.28 33.30 2012-06-28 08:57:47.000 180 33398.44 414.41 2305.24 33.30 2012-06-28 08:57:48.000 180 33398.47 414.39 2305.26 33.30 2012-06-28 08:57:49.000 180 33398.44 414.43 2305.35 33.30 2012-06-28 08:57:50.000 180 33398.33 414.37 2305.28 33.30 2012-06-28 08:57:51.000 180 33398.40 414.41 2305.35 33.30 2012-06-28 08:57:52.000 180 33398.34 414.41 2305.35 33.30 2012-06-28 08:57:53.000 180 33398.29 414.43 2305.35 33.30 2012-06-28 08:57:54.000 180 33398.24 414.38 2305.41 33.30 2012-06-28 08:57:55.000 180 33398.27 414.39 2305.35 33.30 2012-06-28 08:57:56.000 180 33398.20 414.41 2305.38 33.30 2012-06-28 08:57:57.000 180 33398.15 414.41 2305.33 33.30 2012-06-28 08:57:58.000 180 33398.12 414.40 2305.37 33.30 2012-06-28 08:57:59.000 180 33398.21 414.35 2305.39 33.30 2012-06-28 08:58:00.000 180 33398.19 414.37 2305.43 33.30 2012-06-28 08:58:01.000 180 33398.04 414.37 2305.36 33.30 2012-06-28 08:58:02.000 180 33398.18 414.38 2305.41 33.30 2012-06-28 08:58:03.000 180 33398.09 414.34 2305.43 33.30 2012-06-28 08:58:04.000 180 33398.02 414.35 2305.42 33.30 2012-06-28 08:58:05.000 180 33398.03 414.35 2305.43 33.30 2012-06-28 08:58:06.000 180 33398.09 414.39 2305.44 33.30 2012-06-28 08:58:07.000 180 33398.04 414.39 2305.39 33.30 2012-06-28 08:58:08.000 180 33398.00 414.35 2305.49 33.30 2012-06-28 08:58:09.000 180 33398.15 414.32 2305.49 33.30 2012-06-28 08:58:10.000 180 33398.03 414.30 2305.41 33.30 2012-06-28 08:58:11.000 180 33398.04 414.31 2305.46 33.30 2012-06-28 08:58:12.000 180 33398.05 414.26 2305.42 33.30 2012-06-28 08:58:13.000 180 33398.11 414.30 2305.48 33.30 2012-06-28 08:58:14.000 180 33398.03 414.23 2305.45 33.30 2012-06-28 08:58:15.000 180 33398.05 414.28 2305.53 33.30 2012-06-28 08:58:16.000 180 33398.06 414.25 2305.55 33.30 2012-06-28 08:58:17.000 180 33398.11 414.17 2305.54 33.30 2012-06-28 08:58:18.000 180 33398.09 414.24 2305.55 33.30 2012-06-28 08:58:19.000 180 33398.08 414.22 2305.53 33.30 2012-06-28 08:58:20.000 180 33398.07 414.18 2305.53 33.30 2012-06-28 08:58:21.000 180 33398.08 414.25 2305.57 33.30 2012-06-28 08:58:22.000 180 33398.09 414.22 2305.52 33.30 2012-06-28 08:58:23.000 180 33398.15 414.18 2305.52 33.30 2012-06-28 08:58:24.000 180 33398.11 414.15 2305.43 33.30 2012-06-28 08:58:24.000 180 33398.07 414.18 2305.56 33.30 2012-06-28 08:58:26.000 180 33398.12 414.25 2305.49 33.30 2012-06-28 08:58:27.000 180 33398.11 414.15 2305.45 33.30 2012-06-28 08:58:28.000 180 33398.11 414.10 2305.45 33.30 2012-06-28 08:58:29.000 180 33398.17 414.13 2305.43 33.30 2012-06-28 08:58:30.000 180 33398.08 414.11 2305.55 33.30 2012-06-28 08:58:31.000 180 33397.97 414.09 2305.40 33.30 2012-06-28 08:58:32.000 180 33398.06 414.06 2305.48 33.30 2012-06-28 08:58:33.000 180 33398.02 414.08 2305.48 33.30 2012-06-28 08:58:34.000 180 33397.95 414.06 2305.48 33.30 2012-06-28 08:58:35.000 180 33398.10 414.06 2305.43 33.30 2012-06-28 08:58:36.000 180 33398.10 414.08 2305.43 33.30 2012-06-28 08:58:37.000 180 33397.95 414.04 2305.51 33.30 2012-06-28 08:58:37.000 180 33397.88 414.02 2305.53 33.30 2012-06-28 08:58:39.000 180 33398.02 413.99 2305.54 33.30 2012-06-28 08:58:40.000 180 33397.99 414.00 2305.55 33.30 2012-06-28 08:58:41.000 180 33397.96 413.95 2305.49 33.30 2012-06-28 08:58:42.000 180 33397.97 413.96 2305.48 33.30 2012-06-28 08:58:43.000 180 33397.95 413.96 2305.41 33.30 2012-06-28 08:58:44.000 180 33397.98 413.95 2305.49 33.30 2012-06-28 08:58:45.000 180 33397.96 413.95 2305.45 33.30 2012-06-28 08:58:46.000 180 33397.97 413.93 2305.47 33.30 2012-06-28 08:58:47.000 180 33397.97 413.97 2305.55 33.30 2012-06-28 08:58:48.000 180 33397.96 413.94 2305.54 33.30 2012-06-28 08:58:49.000 180 33397.87 413.95 2305.48 33.30 2012-06-28 08:58:50.000 180 33397.94 413.89 2305.48 33.30 2012-06-28 08:58:51.000 180 33398.00 413.93 2305.48 33.30 2012-06-28 08:58:52.000 180 33397.90 413.96 2305.49 33.30 2012-06-28 08:58:53.000 180 33397.90 413.95 2305.47 33.30 2012-06-28 08:58:54.000 180 33397.99 413.91 2305.53 33.30 2012-06-28 08:58:55.000 180 33397.90 413.87 2305.42 33.30 2012-06-28 08:58:56.000 180 33397.84 413.93 2305.47 33.30 2012-06-28 08:58:57.000 180 33397.89 413.93 2305.41 33.30 2012-06-28 08:58:58.000 180 33397.81 413.90 2305.44 33.30 2012-06-28 08:58:59.000 180 33397.82 413.89 2305.47 33.30 2012-06-28 08:59:00.000 180 33397.68 413.91 2305.49 33.30 2012-06-28 08:59:01.000 180 33397.68 413.87 2305.54 33.30 2012-06-28 08:59:02.000 180 33397.61 413.87 2305.55 33.30 2012-06-28 08:59:03.000 180 33397.63 413.81 2305.48 33.30 2012-06-28 08:59:04.000 180 33397.59 413.81 2305.52 33.30 2012-06-28 08:59:05.000 180 33397.50 413.85 2305.51 33.30 2012-06-28 08:59:06.000 180 33397.47 413.90 2305.64 33.30 2012-06-28 08:59:07.000 180 33397.52 413.86 2305.56 33.30 2012-06-28 08:59:08.000 180 33397.47 413.87 2305.57 33.30 2012-06-28 08:59:09.000 180 33397.43 413.83 2305.59 33.30 2012-06-28 08:59:10.000 180 33397.42 413.86 2305.55 33.30 2012-06-28 08:59:11.000 180 33397.28 413.82 2305.61 33.30 2012-06-28 08:59:12.000 180 33397.34 413.79 2305.64 33.30 2012-06-28 08:59:13.000 180 33397.28 413.82 2305.57 33.30 2012-06-28 08:59:14.000 180 33397.29 413.78 2305.64 33.30 2012-06-28 08:59:15.000 180 33397.23 413.79 2305.57 33.30 2012-06-28 08:59:16.000 180 33397.30 413.76 2305.61 33.30 2012-06-28 08:59:17.000 180 33397.31 413.72 2305.73 33.30 2012-06-28 08:59:18.000 180 33397.28 413.74 2305.73 33.30 2012-06-28 08:59:18.000 180 33397.26 413.75 2305.63 33.30 2012-06-28 08:59:20.000 180 33397.29 413.72 2305.76 33.30 2012-06-28 08:59:21.000 180 33397.32 413.73 2305.73 33.30 2012-06-28 08:59:22.000 180 33397.31 413.70 2305.78 33.30 2012-06-28 08:59:23.000 180 33397.38 413.73 2305.80 33.30 2012-06-28 08:59:24.000 180 33397.38 413.70 2305.80 33.30 2012-06-28 08:59:25.000 180 33397.42 413.68 2305.80 33.30 2012-06-28 08:59:26.000 180 33397.47 413.68 2305.79 33.30 2012-06-28 08:59:27.000 180 33397.49 413.64 2305.82 33.30 2012-06-28 08:59:28.000 180 33397.47 413.62 2305.76 33.30 2012-06-28 08:59:29.000 180 33397.53 413.62 2305.74 33.30 2012-06-28 08:59:30.000 180 33397.47 413.62 2305.69 33.30 2012-06-28 08:59:31.000 180 33397.37 413.63 2305.73 33.30 2012-06-28 08:59:31.000 180 33397.42 413.62 2305.67 33.30 2012-06-28 08:59:33.000 180 33397.40 413.64 2305.78 33.30 2012-06-28 08:59:34.000 180 33397.35 413.62 2305.70 33.30 2012-06-28 08:59:35.000 180 33397.33 413.63 2305.73 33.30 2012-06-28 08:59:36.000 180 33397.40 413.57 2305.72 33.30 2012-06-28 08:59:37.000 180 33397.40 413.60 2305.67 33.30 2012-06-28 08:59:38.000 180 33397.27 413.56 2305.79 33.30 2012-06-28 08:59:39.000 180 33397.34 413.55 2305.72 33.30 2012-06-28 08:59:40.000 180 33397.28 413.53 2305.76 33.30 2012-06-28 08:59:41.000 180 33397.28 413.56 2305.76 33.30 2012-06-28 08:59:42.000 180 33397.28 413.57 2305.65 33.30 2012-06-28 08:59:43.000 180 33397.19 413.54 2305.69 33.30 2012-06-28 08:59:44.000 180 33397.26 413.55 2305.75 33.30 2012-06-28 08:59:45.000 180 33397.25 413.53 2305.79 33.30 2012-06-28 08:59:46.000 180 33397.22 413.50 2305.81 33.30 2012-06-28 08:59:47.000 180 33397.19 413.53 2305.76 33.30 2012-06-28 08:59:48.000 180 33397.19 413.54 2305.78 33.30 2012-06-28 08:59:49.000 180 33397.23 413.47 2305.79 33.30 2012-06-28 08:59:50.000 180 33397.25 413.50 2305.85 33.30 2012-06-28 08:59:51.000 180 33397.33 413.48 2305.74 33.30 2012-06-28 08:59:52.000 180 33397.32 413.46 2305.80 33.30 2012-06-28 08:59:53.000 180 33397.39 413.39 2305.80 33.30 2012-06-28 08:59:54.000 180 33397.44 413.44 2305.85 33.30 2012-06-28 08:59:55.000 180 33397.40 413.42 2305.69 33.30 2012-06-28 08:59:56.000 180 33397.44 413.39 2305.70 33.30 2012-06-28 08:59:57.000 180 33397.57 413.35 2305.77 33.30 2012-06-28 08:59:58.000 180 33397.56 413.35 2305.78 33.30 2012-06-28 08:59:59.000 180 33397.62 413.37 2305.83 33.30 2012-06-28 09:00:00.000 180 33397.68 413.32 2305.73 33.30 2012-06-28 09:00:01.000 180 33397.65 413.34 2305.73 33.30 2012-06-28 09:00:02.000 180 33397.86 413.30 2305.72 33.30 2012-06-28 09:00:03.000 180 33397.74 413.27 2305.66 33.30 2012-06-28 09:00:04.000 180 33397.74 413.23 2305.65 33.30 2012-06-28 09:00:05.000 180 33397.81 413.22 2305.72 33.30 2012-06-28 09:00:06.000 180 33397.94 413.23 2305.66 33.30 2012-06-28 09:00:07.000 180 33397.87 413.23 2305.61 33.30 2012-06-28 09:00:08.000 180 33397.96 413.20 2305.55 33.30 2012-06-28 09:00:09.000 180 33397.84 413.19 2305.57 33.30 2012-06-28 09:00:10.000 180 33397.92 413.16 2305.58 33.30 2012-06-28 09:00:11.000 180 33397.94 413.24 2305.51 33.30 2012-06-28 09:00:12.000 180 33397.90 413.15 2305.56 33.30 2012-06-28 09:00:12.000 180 33397.84 413.17 2305.57 33.30 2012-06-28 09:00:14.000 180 33397.94 413.15 2305.54 33.30 2012-06-28 09:00:15.000 180 33397.91 413.16 2305.45 33.30 2012-06-28 09:00:16.000 180 33397.87 413.15 2305.48 33.30 2012-06-28 09:00:17.000 180 33397.90 413.14 2305.57 33.30 2012-06-28 09:00:18.000 180 33397.93 413.13 2305.55 33.30 2012-06-28 09:00:19.000 180 33397.94 413.17 2305.47 33.30 2012-06-28 09:00:20.000 180 33397.81 413.13 2305.47 33.30 2012-06-28 09:00:21.000 180 33397.75 413.11 2305.50 33.30 2012-06-28 09:00:22.000 180 33397.80 413.10 2305.43 33.30 2012-06-28 09:00:23.000 180 33397.87 413.16 2305.49 33.30 2012-06-28 09:00:24.000 180 33397.82 413.11 2305.54 33.30 2012-06-28 09:00:25.000 180 33397.85 413.09 2305.48 33.30 2012-06-28 09:00:25.000 180 33397.84 413.07 2305.47 33.30 2012-06-28 09:00:27.000 180 33397.84 413.04 2305.44 33.30 2012-06-28 09:00:28.000 180 33397.80 413.05 2305.45 33.30 2012-06-28 09:00:29.000 180 33397.80 413.01 2305.52 33.30 2012-06-28 09:00:30.000 180 33397.86 413.07 2305.57 33.30 2012-06-28 09:00:31.000 180 33397.75 412.99 2305.47 33.30 2012-06-28 09:00:32.000 180 33397.80 413.08 2305.45 33.30 2012-06-28 09:00:33.000 180 33397.80 413.01 2305.55 33.30 2012-06-28 09:00:34.000 180 33397.80 413.01 2305.48 33.30 2012-06-28 09:00:35.000 180 33397.92 413.02 2305.47 33.30 2012-06-28 09:00:36.000 180 33397.94 413.03 2305.51 33.30 2012-06-28 09:00:37.000 180 33397.82 413.00 2305.42 33.30 2012-06-28 09:00:38.000 180 33398.06 412.97 2305.56 33.30 2012-06-28 09:00:39.000 180 33398.02 413.05 2305.46 33.30 2012-06-28 09:00:40.000 180 33397.99 413.00 2305.43 33.30 2012-06-28 09:00:41.000 180 33398.02 412.95 2305.48 33.30 2012-06-28 09:00:42.000 180 33398.02 413.03 2305.40 33.30 2012-06-28 09:00:43.000 180 33398.11 412.98 2305.44 33.30 2012-06-28 09:00:44.000 180 33398.11 412.96 2305.45 33.30 2012-06-28 09:00:45.000 180 33398.16 413.01 2305.41 33.30 2012-06-28 09:00:46.000 180 33398.22 412.96 2305.48 33.30 2012-06-28 09:00:47.000 180 33398.15 412.97 2305.44 33.30 2012-06-28 09:00:48.000 180 33398.28 412.96 2305.35 33.30 2012-06-28 09:00:49.000 180 33398.21 412.94 2305.40 33.29 2012-06-28 09:00:50.000 180 33398.18 412.89 2305.48 33.29 2012-06-28 09:00:51.000 180 33398.34 412.93 2305.32 33.29 2012-06-28 09:00:52.000 180 33398.31 412.90 2305.34 33.29 2012-06-28 09:00:53.000 180 33398.33 412.89 2305.31 33.29 2012-06-28 09:00:54.000 180 33398.24 412.84 2305.32 33.30 2012-06-28 09:00:55.000 180 33398.21 412.83 2305.36 33.30 2012-06-28 09:00:56.000 180 33398.27 412.81 2305.31 33.30 2012-06-28 09:00:57.000 180 33398.21 412.81 2305.24 33.30 2012-06-28 09:00:58.000 180 33398.20 412.77 2305.27 33.30 2012-06-28 09:00:59.000 180 33398.27 412.77 2305.22 33.30 2012-06-28 09:01:00.000 180 33398.21 412.79 2305.30 33.30 2012-06-28 09:01:01.000 180 33398.27 412.74 2305.24 33.30 2012-06-28 09:01:02.000 180 33398.11 412.79 2305.29 33.30 2012-06-28 09:01:03.000 180 33398.30 412.75 2305.30 33.29 2012-06-28 09:01:04.000 180 33398.13 412.73 2305.27 33.29 2012-06-28 09:01:05.000 180 33398.18 412.79 2305.29 33.30 2012-06-28 09:01:06.000 180 33398.19 412.74 2305.22 33.30 2012-06-28 09:01:06.000 180 33398.18 412.74 2305.22 33.30 2012-06-28 09:01:08.000 180 33398.17 412.75 2305.26 33.30 2012-06-28 09:01:09.000 180 33398.28 412.80 2305.23 33.30 2012-06-28 09:01:10.000 180 33398.22 412.78 2305.23 33.30 2012-06-28 09:01:11.000 180 33398.25 412.77 2305.21 33.30 2012-06-28 09:01:12.000 180 33398.18 412.74 2305.19 33.30 2012-06-28 09:01:13.000 180 33398.18 412.77 2305.28 33.29 2012-06-28 09:01:14.000 180 33398.21 412.76 2305.29 33.30 2012-06-28 09:01:15.000 180 33398.22 412.72 2305.19 33.29 2012-06-28 09:01:16.000 180 33398.15 412.72 2305.22 33.29 2012-06-28 09:01:17.000 180 33398.32 412.71 2305.24 33.29 2012-06-28 09:01:18.000 180 33398.30 412.71 2305.20 33.29 2012-06-28 09:01:19.000 180 33398.44 412.68 2305.16 33.29 2012-06-28 09:01:19.000 180 33398.24 412.70 2305.27 33.29 2012-06-28 09:01:21.000 180 33398.52 412.63 2305.23 33.29 2012-06-28 09:01:22.000 180 33398.47 412.66 2305.21 33.29 2012-06-28 09:01:23.000 180 33398.48 412.59 2305.27 33.29 2012-06-28 09:01:24.000 180 33398.49 412.58 2305.22 33.29 2012-06-28 09:01:25.000 180 33398.48 412.57 2305.20 33.29 2012-06-28 09:01:26.000 180 33398.51 412.56 2305.23 33.29 2012-06-28 09:01:27.000 180 33398.46 412.54 2305.16 33.29 2012-06-28 09:01:28.000 180 33398.47 412.54 2305.25 33.29 2012-06-28 09:01:29.000 180 33398.52 412.54 2305.17 33.29 2012-06-28 09:01:30.000 180 33398.59 412.48 2305.25 33.29 2012-06-28 09:01:31.000 180 33398.52 412.51 2305.15 33.29 2012-06-28 09:01:32.000 180 33398.55 412.54 2305.20 33.29 2012-06-28 09:01:33.000 180 33398.58 412.44 2305.18 33.29 2012-06-28 09:01:34.000 180 33398.64 412.45 2305.16 33.30 2012-06-28 09:01:35.000 180 33398.62 412.49 2305.17 33.30 2012-06-28 09:01:36.000 180 33398.56 412.49 2305.11 33.29 2012-06-28 09:01:37.000 180 33398.55 412.48 2305.07 33.29 2012-06-28 09:01:38.000 180 33398.48 412.47 2305.14 33.29 2012-06-28 09:01:39.000 180 33398.62 412.49 2305.07 33.29 2012-06-28 09:01:40.000 180 33398.46 412.46 2305.06 33.29 2012-06-28 09:01:41.000 180 33398.50 412.50 2305.09 33.29 2012-06-28 09:01:42.000 180 33398.49 412.45 2305.06 33.29 2012-06-28 09:01:43.000 180 33398.42 412.44 2305.06 33.29 2012-06-28 09:01:44.000 180 33398.38 412.45 2305.08 33.29 2012-06-28 09:01:45.000 180 33398.44 412.46 2305.00 33.29 2012-06-28 09:01:46.000 180 33398.39 412.47 2305.03 33.29 2012-06-28 09:01:47.000 180 33398.38 412.45 2305.01 33.29 2012-06-28 09:01:48.000 180 33398.35 412.46 2305.08 33.29 2012-06-28 09:01:49.000 180 33398.46 412.45 2305.10 33.29 2012-06-28 09:01:50.000 180 33398.24 412.46 2305.08 33.29 2012-06-28 09:01:51.000 180 33398.37 412.45 2305.13 33.29 2012-06-28 09:01:52.000 180 33398.30 412.45 2305.10 33.29 2012-06-28 09:01:53.000 180 33398.34 412.43 2305.14 33.29 2012-06-28 09:01:54.000 180 33398.26 412.46 2305.10 33.29 2012-06-28 09:01:55.000 180 33398.21 412.44 2304.99 33.29 2012-06-28 09:01:56.000 180 33398.30 412.44 2305.17 33.29 2012-06-28 09:01:57.000 180 33398.22 412.37 2305.14 33.29 2012-06-28 09:01:58.000 180 33398.24 412.35 2305.16 33.29 2012-06-28 09:01:59.000 180 33398.20 412.40 2305.15 33.29 2012-06-28 09:02:00.000 180 33398.27 412.36 2305.11 33.29 2012-06-28 09:02:00.000 180 33398.22 412.35 2305.14 33.29 2012-06-28 09:02:02.000 180 33398.22 412.43 2305.09 33.29 2012-06-28 09:02:03.000 180 33398.34 412.37 2305.12 33.29 2012-06-28 09:02:04.000 180 33398.23 412.38 2305.11 33.29 2012-06-28 09:02:05.000 180 33398.14 412.36 2305.18 33.29 2012-06-28 09:02:06.000 180 33398.15 412.33 2305.14 33.29 2012-06-28 09:02:07.000 180 33398.17 412.29 2305.16 33.29 2012-06-28 09:02:08.000 180 33398.16 412.28 2305.22 33.29 2012-06-28 09:02:09.000 180 33398.12 412.29 2305.21 33.29 2012-06-28 09:02:10.000 180 33398.19 412.27 2305.08 33.29 2012-06-28 09:02:11.000 180 33398.11 412.26 2305.17 33.29 2012-06-28 09:02:12.000 180 33398.11 412.28 2305.14 33.29 2012-06-28 09:02:13.000 180 33398.05 412.24 2305.12 33.29 2012-06-28 09:02:13.000 180 33398.14 412.21 2305.18 33.29 2012-06-28 09:02:15.000 180 33397.97 412.23 2305.16 33.29 2012-06-28 09:02:16.000 180 33397.96 412.22 2305.11 33.29 2012-06-28 09:02:17.000 180 33397.97 412.19 2305.20 33.29 2012-06-28 09:02:18.000 180 33397.96 412.25 2305.15 33.29 2012-06-28 09:02:19.000 180 33397.83 412.25 2305.23 33.30 2012-06-28 09:02:20.000 180 33398.00 412.24 2305.26 33.29 2012-06-28 09:02:21.000 180 33398.00 412.19 2305.20 33.29 2012-06-28 09:02:22.000 180 33397.89 412.17 2305.28 33.29 2012-06-28 09:02:23.000 180 33397.86 412.17 2305.23 33.29 2012-06-28 09:02:24.000 180 33397.86 412.16 2305.18 33.29 2012-06-28 09:02:25.000 180 33397.86 412.20 2305.30 33.29 2012-06-28 09:02:26.000 180 33397.79 412.20 2305.27 33.29 2012-06-28 09:02:27.000 180 33397.82 412.19 2305.32 33.29 2012-06-28 09:02:28.000 180 33397.80 412.19 2305.28 33.29 2012-06-28 09:02:29.000 180 33397.84 412.22 2305.29 33.29 2012-06-28 09:02:30.000 180 33397.83 412.20 2305.25 33.29 2012-06-28 09:02:31.000 180 33397.77 412.17 2305.22 33.29 2012-06-28 09:02:32.000 180 33397.76 412.16 2305.26 33.29 2012-06-28 09:02:33.000 180 33397.77 412.19 2305.26 33.29 2012-06-28 09:02:34.000 180 33397.78 412.15 2305.23 33.29 2012-06-28 09:02:35.000 180 33397.75 412.13 2305.24 33.29 2012-06-28 09:02:36.000 180 33397.79 412.15 2305.24 33.29 2012-06-28 09:02:37.000 180 33397.70 412.08 2305.25 33.29 2012-06-28 09:02:38.000 180 33397.86 412.13 2305.28 33.29 2012-06-28 09:02:39.000 180 33397.74 412.19 2305.34 33.29 2012-06-28 09:02:40.000 180 33397.64 412.14 2305.33 33.29 2012-06-28 09:02:41.000 180 33397.62 412.07 2305.36 33.29 2012-06-28 09:02:42.000 180 33397.56 412.09 2305.34 33.29 2012-06-28 09:02:43.000 180 33397.47 412.09 2305.33 33.29 2012-06-28 09:02:44.000 180 33397.66 412.08 2305.34 33.29 2012-06-28 09:02:45.000 180 33397.49 412.08 2305.38 33.29 2012-06-28 09:02:46.000 180 33397.56 412.08 2305.38 33.29 2012-06-28 09:02:47.000 180 33397.47 412.05 2305.32 33.30 2012-06-28 09:02:48.000 180 33397.46 412.04 2305.37 33.29 2012-06-28 09:02:49.000 180 33397.49 412.07 2305.36 33.29 2012-06-28 09:02:50.000 180 33397.53 412.03 2305.36 33.29 2012-06-28 09:02:51.000 180 33397.54 412.05 2305.37 33.30 2012-06-28 09:02:52.000 180 33397.44 411.99 2305.41 33.30 2012-06-28 09:02:53.000 180 33397.61 411.97 2305.41 33.29 2012-06-28 09:02:54.000 180 33397.57 412.00 2305.38 33.30 2012-06-28 09:02:54.000 180 33397.56 411.98 2305.39 33.29 2012-06-28 09:02:56.000 180 33397.46 411.99 2305.42 33.30 2012-06-28 09:02:57.000 180 33397.62 411.94 2305.39 33.30 2012-06-28 09:02:58.000 180 33397.55 411.90 2305.41 33.30 2012-06-28 09:02:59.000 180 33397.58 411.93 2305.49 33.30 2012-06-28 09:03:00.000 180 33397.63 411.94 2305.43 33.29 2012-06-28 09:03:01.000 180 33397.63 411.91 2305.36 33.29 2012-06-28 09:03:02.000 180 33397.61 411.89 2305.42 33.29 2012-06-28 09:03:03.000 180 33397.57 411.90 2305.38 33.29 2012-06-28 09:03:04.000 180 33397.65 411.85 2305.41 33.29 2012-06-28 09:03:05.000 180 33397.61 411.85 2305.37 33.29 2012-06-28 09:03:06.000 180 33397.66 411.87 2305.36 33.29 2012-06-28 09:03:07.000 180 33397.64 411.85 2305.38 33.29 2012-06-28 09:03:07.000 180 33397.56 411.79 2305.45 33.29 2012-06-28 09:03:09.000 180 33397.53 411.83 2305.36 33.29 2012-06-28 09:03:10.000 180 33397.62 411.77 2305.33 33.29 2012-06-28 09:03:11.000 180 33397.56 411.76 2305.29 33.29 2012-06-28 09:03:12.000 180 33397.51 411.78 2305.35 33.29 2012-06-28 09:03:13.000 180 33397.58 411.75 2305.52 33.29 2012-06-28 09:03:14.000 180 33397.53 411.76 2305.45 33.29 2012-06-28 09:03:15.000 180 33397.57 411.78 2305.41 33.29 2012-06-28 09:03:16.000 180 33397.48 411.79 2305.39 33.29 2012-06-28 09:03:17.000 180 33397.49 411.77 2305.42 33.29 2012-06-28 09:03:18.000 180 33397.49 411.79 2305.39 33.29 2012-06-28 09:03:19.000 180 33397.46 411.74 2305.35 33.29 2012-06-28 09:03:20.000 180 33397.42 411.75 2305.37 33.29 2012-06-28 09:03:21.000 180 33397.46 411.72 2305.42 33.29 2012-06-28 09:03:22.000 180 33397.38 411.74 2305.39 33.29 2012-06-28 09:03:23.000 180 33397.33 411.68 2305.33 33.29 2012-06-28 09:03:24.000 180 33397.36 411.72 2305.41 33.29 2012-06-28 09:03:25.000 180 33397.26 411.74 2305.43 33.29 2012-06-28 09:03:26.000 180 33397.21 411.78 2305.46 33.29 2012-06-28 09:03:27.000 180 33397.39 411.71 2305.38 33.29 2012-06-28 09:03:28.000 180 33397.18 411.73 2305.42 33.29 2012-06-28 09:03:29.000 180 33397.25 411.68 2305.42 33.29 2012-06-28 09:03:30.000 180 33397.28 411.70 2305.47 33.29 2012-06-28 09:03:31.000 180 33397.28 411.75 2305.38 33.29 2012-06-28 09:03:32.000 180 33397.26 411.68 2305.43 33.29 2012-06-28 09:03:33.000 180 33397.09 411.66 2305.42 33.29 2012-06-28 09:03:34.000 180 33397.09 411.68 2305.50 33.29 2012-06-28 09:03:35.000 180 33397.12 411.65 2305.50 33.29 2012-06-28 09:03:36.000 180 33397.08 411.69 2305.48 33.29 2012-06-28 09:03:37.000 180 33397.03 411.70 2305.47 33.29 2012-06-28 09:03:38.000 180 33397.09 411.71 2305.48 33.29 2012-06-28 09:03:39.000 180 33397.02 411.66 2305.41 33.29 2012-06-28 09:03:40.000 180 33397.01 411.68 2305.60 33.29 2012-06-28 09:03:41.000 180 33397.01 411.68 2305.56 33.29 2012-06-28 09:03:42.000 180 33396.93 411.65 2305.58 33.29 2012-06-28 09:03:43.000 180 33396.99 411.65 2305.49 33.29 2012-06-28 09:03:44.000 180 33396.91 411.67 2305.56 33.29 2012-06-28 09:03:45.000 180 33396.95 411.64 2305.57 33.29 2012-06-28 09:03:46.000 180 33396.91 411.62 2305.53 33.29 2012-06-28 09:03:47.000 180 33396.90 411.65 2305.56 33.29 2012-06-28 09:03:48.000 180 33396.98 411.66 2305.67 33.29 2012-06-28 09:03:48.000 180 33396.92 411.57 2305.70 33.29 2012-06-28 09:03:50.000 180 33396.94 411.65 2305.58 33.29 2012-06-28 09:03:51.000 180 33396.85 411.67 2305.61 33.29 2012-06-28 09:03:52.000 180 33396.82 411.58 2305.54 33.29 2012-06-28 09:03:53.000 180 33396.73 411.57 2305.54 33.29 2012-06-28 09:03:54.000 180 33396.81 411.62 2305.69 33.29 2012-06-28 09:03:55.000 180 33396.76 411.54 2305.61 33.29 2012-06-28 09:03:56.000 180 33396.71 411.55 2305.70 33.29 2012-06-28 09:03:57.000 180 33396.69 411.56 2305.63 33.29 2012-06-28 09:03:58.000 180 33396.73 411.58 2305.74 33.29 2012-06-28 09:03:59.000 180 33396.68 411.58 2305.74 33.29 2012-06-28 09:04:00.000 180 33396.71 411.51 2305.76 33.29 2012-06-28 09:04:01.000 180 33396.69 411.52 2305.67 33.29 2012-06-28 09:04:01.000 180 33396.63 411.50 2305.69 33.29 2012-06-28 09:04:03.000 180 33396.68 411.48 2305.70 33.29 2012-06-28 09:04:04.000 180 33396.61 411.50 2305.79 33.29 2012-06-28 09:04:05.000 180 33396.64 411.50 2305.74 33.29 2012-06-28 09:04:06.000 180 33396.68 411.46 2305.75 33.29 2012-06-28 09:04:07.000 180 33396.69 411.50 2305.73 33.29 2012-06-28 09:04:08.000 180 33396.63 411.40 2305.75 33.29 2012-06-28 09:04:09.000 180 33396.62 411.40 2305.84 33.29 2012-06-28 09:04:10.000 180 33396.62 411.45 2305.86 33.29 2012-06-28 09:04:11.000 180 33396.60 411.43 2305.84 33.29 2012-06-28 09:04:12.000 180 33396.66 411.43 2305.69 33.29 2012-06-28 09:04:13.000 180 33396.62 411.46 2305.80 33.29 2012-06-28 09:04:14.000 180 33396.57 411.45 2305.80 33.29 2012-06-28 09:04:15.000 180 33396.62 411.41 2305.75 33.29 2012-06-28 09:04:16.000 180 33396.64 411.40 2305.86 33.29 2012-06-28 09:04:17.000 180 33396.63 411.40 2305.75 33.29 2012-06-28 09:04:18.000 180 33396.65 411.45 2305.79 33.29 2012-06-28 09:04:19.000 180 33396.66 411.40 2305.79 33.29 2012-06-28 09:04:20.000 180 33396.64 411.41 2305.85 33.29 2012-06-28 09:04:21.000 180 33396.68 411.42 2305.86 33.29 2012-06-28 09:04:22.000 180 33396.62 411.34 2305.83 33.29 2012-06-28 09:04:23.000 180 33396.65 411.34 2305.84 33.29 2012-06-28 09:04:24.000 180 33396.64 411.33 2305.82 33.29 2012-06-28 09:04:25.000 180 33396.64 411.33 2305.89 33.29 2012-06-28 09:04:26.000 180 33396.73 411.32 2305.82 33.29 2012-06-28 09:04:27.000 180 33396.62 411.32 2305.84 33.29 2012-06-28 09:04:28.000 180 33396.62 411.38 2305.80 33.29 2012-06-28 09:04:29.000 180 33396.63 411.34 2305.82 33.29 2012-06-28 09:04:30.000 180 33396.71 411.31 2305.91 33.29 2012-06-28 09:04:31.000 180 33396.68 411.28 2305.84 33.29 2012-06-28 09:04:32.000 180 33396.71 411.28 2305.89 33.29 2012-06-28 09:04:33.000 180 33396.55 411.27 2305.84 33.29 2012-06-28 09:04:34.000 180 33396.71 411.26 2305.83 33.29 2012-06-28 09:04:35.000 180 33396.59 411.24 2305.84 33.29 2012-06-28 09:04:36.000 180 33396.54 411.24 2305.85 33.29 2012-06-28 09:04:37.000 180 33396.54 411.22 2305.84 33.29 2012-06-28 09:04:38.000 180 33396.45 411.21 2305.84 33.29 2012-06-28 09:04:39.000 180 33396.54 411.24 2305.86 33.29 2012-06-28 09:04:40.000 180 33396.50 411.25 2305.86 33.29 2012-06-28 09:04:41.000 180 33396.54 411.23 2305.95 33.29 2012-06-28 09:04:42.000 180 33396.50 411.26 2305.78 33.29 2012-06-28 09:04:42.000 180 33396.56 411.25 2305.86 33.29 2012-06-28 09:04:44.000 180 33396.48 411.25 2305.80 33.29 2012-06-28 09:04:45.000 180 33396.54 411.26 2305.88 33.29 2012-06-28 09:04:46.000 180 33396.50 411.23 2305.91 33.29 2012-06-28 09:04:47.000 180 33396.47 411.24 2305.92 33.29 2012-06-28 09:04:48.000 180 33396.53 411.24 2305.97 33.29 2012-06-28 09:04:49.000 180 33396.47 411.27 2305.97 33.29 2012-06-28 09:04:50.000 180 33396.56 411.22 2305.83 33.29 2012-06-28 09:04:51.000 180 33396.47 411.26 2305.94 33.29 2012-06-28 09:04:52.000 180 33396.65 411.21 2306.00 33.29 2012-06-28 09:04:53.000 180 33396.54 411.28 2305.92 33.29 2012-06-28 09:04:54.000 180 33396.59 411.23 2305.91 33.29 2012-06-28 09:04:55.000 180 33396.57 411.23 2305.92 33.29 2012-06-28 09:04:55.000 180 33396.60 411.21 2305.90 33.29 2012-06-28 09:04:57.000 180 33396.58 411.26 2305.94 33.29 2012-06-28 09:04:58.000 180 33396.72 411.24 2305.87 33.29 2012-06-28 09:04:59.000 180 33396.62 411.23 2305.86 33.29 2012-06-28 09:05:00.000 180 33396.65 411.18 2305.86 33.29 2012-06-28 09:05:01.000 180 33396.73 411.14 2305.86 33.29 2012-06-28 09:05:02.000 180 33396.66 411.18 2305.88 33.29 2012-06-28 09:05:03.000 180 33396.68 411.20 2305.90 33.29 2012-06-28 09:05:04.000 180 33396.71 411.18 2305.89 33.29 2012-06-28 09:05:05.000 180 33396.66 411.12 2305.91 33.29 2012-06-28 09:05:06.000 180 33396.66 411.14 2305.88 33.29 2012-06-28 09:05:07.000 180 33396.69 411.10 2305.84 33.29 2012-06-28 09:05:08.000 180 33396.73 411.14 2305.87 33.29 2012-06-28 09:05:09.000 180 33396.69 411.12 2305.88 33.29 2012-06-28 09:05:10.000 180 33396.79 411.13 2305.91 33.29 2012-06-28 09:05:11.000 180 33396.71 411.11 2305.86 33.29 2012-06-28 09:05:12.000 180 33396.71 411.11 2305.79 33.29 2012-06-28 09:05:13.000 180 33396.78 411.12 2305.82 33.29 2012-06-28 09:05:14.000 180 33396.82 411.16 2305.86 33.29 2012-06-28 09:05:15.000 180 33396.74 411.12 2305.78 33.29 2012-06-28 09:05:16.000 180 33396.79 411.15 2305.82 33.29 2012-06-28 09:05:17.000 180 33396.77 411.12 2305.79 33.29 2012-06-28 09:05:18.000 180 33396.69 411.12 2305.82 33.29 2012-06-28 09:05:19.000 180 33396.71 411.14 2305.79 33.29 2012-06-28 09:05:20.000 180 33396.74 411.17 2305.78 33.29 2012-06-28 09:05:21.000 180 33396.67 411.13 2305.83 33.29 2012-06-28 09:05:22.000 180 33396.59 411.17 2305.79 33.29 2012-06-28 09:05:23.000 180 33396.63 411.19 2305.82 33.29 2012-06-28 09:05:24.000 180 33396.72 411.18 2305.89 33.29 2012-06-28 09:05:25.000 180 33396.71 411.15 2305.77 33.29 2012-06-28 09:05:26.000 180 33396.71 411.14 2305.85 33.29 2012-06-28 09:05:27.000 180 33396.66 411.19 2305.72 33.29 2012-06-28 09:05:28.000 180 33396.78 411.19 2305.82 33.29 2012-06-28 09:05:29.000 180 33396.71 411.17 2305.81 33.29 2012-06-28 09:05:30.000 180 33396.68 411.19 2305.81 33.29 2012-06-28 09:05:31.000 180 33396.74 411.22 2305.76 33.29 2012-06-28 09:05:32.000 180 33396.79 411.17 2305.89 33.29 2012-06-28 09:05:33.000 180 33396.76 411.19 2305.80 33.29 2012-06-28 09:05:34.000 180 33396.73 411.17 2305.73 33.29 2012-06-28 09:05:35.000 180 33396.71 411.19 2305.76 33.29 2012-06-28 09:05:36.000 180 33396.74 411.15 2305.80 33.29 2012-06-28 09:05:36.000 180 33396.73 411.14 2305.72 33.29 2012-06-28 09:05:38.000 180 33396.80 411.13 2305.75 33.29 2012-06-28 09:05:39.000 180 33396.80 411.14 2305.72 33.29 2012-06-28 09:05:40.000 180 33396.91 411.13 2305.79 33.29 2012-06-28 09:05:41.000 180 33396.84 411.11 2305.79 33.29 2012-06-28 09:05:42.000 180 33396.97 411.12 2305.75 33.29 2012-06-28 09:05:43.000 180 33396.90 411.12 2305.76 33.29 2012-06-28 09:05:44.000 180 33397.01 411.11 2305.85 33.29 2012-06-28 09:05:45.000 180 33396.82 411.12 2305.76 33.29 2012-06-28 09:05:46.000 180 33396.90 411.09 2305.73 33.29 2012-06-28 09:05:47.000 180 33396.97 411.10 2305.68 33.29 2012-06-28 09:05:48.000 180 33397.08 411.08 2305.78 33.29 2012-06-28 09:05:49.000 180 33397.05 411.10 2305.69 33.29 2012-06-28 09:05:49.000 180 33397.09 411.17 2305.64 33.29 2012-06-28 09:05:51.000 180 33396.97 411.11 2305.78 33.29 2012-06-28 09:05:52.000 180 33397.01 411.10 2305.69 33.29 2012-06-28 09:05:53.000 180 33397.02 411.07 2305.66 33.29 2012-06-28 09:05:54.000 180 33397.03 411.14 2305.66 33.29 2012-06-28 09:05:55.000 180 33397.14 411.10 2305.63 33.29 2012-06-28 09:05:56.000 180 33397.15 411.11 2305.67 33.29 2012-06-28 09:05:57.000 180 33397.08 411.17 2305.66 33.29 2012-06-28 09:05:58.000 180 33397.18 411.16 2305.67 33.29 2012-06-28 09:05:59.000 180 33397.16 411.13 2305.64 33.29 2012-06-28 09:06:00.000 180 33397.10 411.12 2305.66 33.29 2012-06-28 09:06:01.000 180 33397.16 411.16 2305.57 33.29 2012-06-28 09:06:02.000 180 33397.12 411.18 2305.70 33.29 2012-06-28 09:06:03.000 180 33397.16 411.11 2305.64 33.29 2012-06-28 09:06:04.000 180 33397.25 411.08 2305.55 33.29 2012-06-28 09:06:05.000 180 33397.24 411.08 2305.63 33.29 2012-06-28 09:06:06.000 180 33397.21 411.10 2305.56 33.29 2012-06-28 09:06:07.000 180 33397.26 411.07 2305.65 33.29 2012-06-28 09:06:08.000 180 33397.29 411.05 2305.57 33.29 2012-06-28 09:06:09.000 180 33397.28 411.05 2305.53 33.29 2012-06-28 09:06:10.000 180 33397.38 411.12 2305.63 33.29 2012-06-28 09:06:11.000 180 33397.36 411.12 2305.55 33.29 2012-06-28 09:06:12.000 180 33397.36 411.06 2305.54 33.29 2012-06-28 09:06:13.000 180 33397.44 411.08 2305.58 33.29 2012-06-28 09:06:14.000 180 33397.54 411.07 2305.57 33.29 2012-06-28 09:06:15.000 180 33397.41 411.10 2305.53 33.29 2012-06-28 09:06:16.000 180 33397.50 411.05 2305.48 33.29 2012-06-28 09:06:17.000 180 33397.49 411.05 2305.53 33.29 2012-06-28 09:06:18.000 180 33397.55 411.08 2305.49 33.29 2012-06-28 09:06:19.000 180 33397.57 411.04 2305.47 33.29 2012-06-28 09:06:20.000 180 33397.67 411.03 2305.36 33.29 2012-06-28 09:06:21.000 180 33397.56 411.03 2305.42 33.29 2012-06-28 09:06:22.000 180 33397.58 411.05 2305.42 33.29 2012-06-28 09:06:23.000 180 33397.57 411.05 2305.39 33.29 2012-06-28 09:06:24.000 180 33397.75 411.06 2305.39 33.29 2012-06-28 09:06:25.000 180 33397.67 411.08 2305.45 33.29 2012-06-28 09:06:26.000 180 33397.64 411.11 2305.31 33.29 2012-06-28 09:06:27.000 180 33397.80 411.07 2305.36 33.29 2012-06-28 09:06:28.000 180 33397.69 411.08 2305.39 33.29 2012-06-28 09:06:29.000 180 33397.75 411.07 2305.41 33.29 2012-06-28 09:06:30.000 180 33397.77 411.08 2305.33 33.29 2012-06-28 09:06:30.000 180 33397.82 411.03 2305.36 33.29 2012-06-28 09:06:32.000 180 33397.87 411.12 2305.23 33.29 2012-06-28 09:06:33.000 180 33397.71 411.10 2305.41 33.29 2012-06-28 09:06:34.000 180 33397.91 411.08 2305.33 33.29 2012-06-28 09:06:35.000 180 33397.86 411.10 2305.36 33.29 2012-06-28 09:06:36.000 180 33397.92 411.10 2305.21 33.29 2012-06-28 09:06:37.000 180 33397.93 411.06 2305.34 33.29 2012-06-28 09:06:38.000 180 33397.97 411.06 2305.22 33.29 2012-06-28 09:06:39.000 180 33397.97 411.02 2305.24 33.29 2012-06-28 09:06:40.000 180 33397.99 411.05 2305.27 33.29 2012-06-28 09:06:41.000 180 33397.93 411.03 2305.28 33.29 2012-06-28 09:06:42.000 180 33398.06 411.06 2305.24 33.29 2012-06-28 09:06:43.000 180 33398.00 411.02 2305.18 33.29 2012-06-28 09:06:43.000 180 33398.12 411.02 2305.18 33.29 2012-06-28 09:06:45.000 180 33398.08 411.02 2305.22 33.29 2012-06-28 09:06:46.000 180 33398.09 411.03 2305.15 33.29 2012-06-28 09:06:47.000 180 33398.10 411.04 2305.17 33.29 2012-06-28 09:06:48.000 180 33398.13 411.00 2305.14 33.29 2012-06-28 09:06:49.000 180 33398.17 411.03 2305.17 33.29 2012-06-28 09:06:50.000 180 33398.12 410.96 2305.08 33.29 2012-06-28 09:06:51.000 180 33398.16 410.96 2305.10 33.29 2012-06-28 09:06:52.000 180 33398.26 410.93 2305.07 33.29 2012-06-28 09:06:53.000 180 33398.22 410.91 2305.05 33.29 2012-06-28 09:06:54.000 180 33398.31 410.95 2305.05 33.29 2012-06-28 09:06:55.000 180 33398.27 410.94 2305.07 33.29 2012-06-28 09:06:56.000 180 33398.27 410.93 2304.95 33.29 2012-06-28 09:06:57.000 180 33398.31 410.92 2304.98 33.29 2012-06-28 09:06:58.000 180 33398.34 410.93 2305.08 33.29 2012-06-28 09:06:59.000 180 33398.34 410.92 2305.00 33.29 2012-06-28 09:07:00.000 180 33398.34 410.93 2305.05 33.29 2012-06-28 09:07:01.000 180 33398.44 410.95 2305.07 33.29 2012-06-28 09:07:02.000 180 33398.49 410.93 2305.04 33.29 2012-06-28 09:07:03.000 180 33398.39 410.91 2304.99 33.29 2012-06-28 09:07:04.000 180 33398.37 410.94 2304.95 33.29 2012-06-28 09:07:05.000 180 33398.38 410.94 2304.93 33.29 2012-06-28 09:07:06.000 180 33398.36 410.91 2304.95 33.29 2012-06-28 09:07:07.000 180 33398.39 410.92 2304.95 33.29 2012-06-28 09:07:08.000 180 33398.29 410.92 2304.97 33.29 2012-06-28 09:07:09.000 180 33398.41 410.93 2304.91 33.29 2012-06-28 09:07:10.000 180 33398.50 410.91 2305.01 33.29 2012-06-28 09:07:11.000 180 33398.43 410.94 2304.91 33.29 2012-06-28 09:07:12.000 180 33398.49 410.94 2304.90 33.29 2012-06-28 09:07:13.000 180 33398.47 410.94 2304.91 33.29 2012-06-28 09:07:14.000 180 33398.36 411.01 2304.88 33.29 2012-06-28 09:07:15.000 180 33398.42 410.96 2304.86 33.29 2012-06-28 09:07:16.000 180 33398.47 410.91 2304.86 33.29 2012-06-28 09:07:17.000 180 33398.42 410.90 2304.84 33.29 2012-06-28 09:07:18.000 180 33398.54 410.93 2304.89 33.29 2012-06-28 09:07:19.000 180 33398.50 410.94 2304.81 33.29 2012-06-28 09:07:20.000 180 33398.50 410.96 2304.88 33.29 2012-06-28 09:07:21.000 180 33398.40 410.94 2304.87 33.29 2012-06-28 09:07:22.000 180 33398.51 410.95 2305.00 33.29 2012-06-28 09:07:23.000 180 33398.51 410.94 2304.99 33.29 2012-06-28 09:07:24.000 180 33398.56 410.92 2304.92 33.29 2012-06-28 09:07:24.000 180 33398.49 410.89 2304.86 33.29 2012-06-28 09:07:26.000 180 33398.59 410.88 2304.92 33.29 2012-06-28 09:07:27.000 180 33398.52 410.83 2304.84 33.29 2012-06-28 09:07:28.000 180 33398.66 410.85 2304.86 33.29 2012-06-28 09:07:29.000 180 33398.60 410.82 2304.80 33.29 2012-06-28 09:07:30.000 180 33398.67 410.87 2304.84 33.29 2012-06-28 09:07:31.000 180 33398.69 410.85 2304.82 33.29 2012-06-28 09:07:32.000 180 33398.75 410.81 2304.87 33.29 2012-06-28 09:07:33.000 180 33398.73 410.80 2304.85 33.29 2012-06-28 09:07:34.000 180 33398.70 410.83 2304.86 33.29 2012-06-28 09:07:35.000 180 33398.73 410.82 2304.84 33.29 2012-06-28 09:07:36.000 180 33398.83 410.81 2304.79 33.29 2012-06-28 09:07:37.000 180 33398.77 410.77 2304.78 33.29 2012-06-28 09:07:37.000 180 33398.86 410.77 2304.80 33.29 2012-06-28 09:07:39.000 180 33398.84 410.82 2304.75 33.29 2012-06-28 09:07:40.000 180 33398.78 410.78 2304.75 33.29 2012-06-28 09:07:41.000 180 33398.85 410.76 2304.74 33.29 2012-06-28 09:07:42.000 180 33398.77 410.73 2304.76 33.29 2012-06-28 09:07:43.000 180 33398.93 410.79 2304.83 33.29 2012-06-28 09:07:44.000 180 33398.89 410.75 2304.76 33.29 2012-06-28 09:07:45.000 180 33399.00 410.75 2304.73 33.29 2012-06-28 09:07:46.000 180 33398.95 410.73 2304.77 33.29 2012-06-28 09:07:47.000 180 33399.00 410.73 2304.68 33.29 2012-06-28 09:07:48.000 180 33398.99 410.72 2304.80 33.29 2012-06-28 09:07:49.000 180 33398.96 410.75 2304.74 33.29 2012-06-28 09:07:50.000 180 33398.88 410.65 2304.75 33.29 2012-06-28 09:07:51.000 180 33398.99 410.73 2304.64 33.29 2012-06-28 09:07:52.000 180 33399.08 410.71 2304.67 33.29 2012-06-28 09:07:53.000 180 33398.99 410.70 2304.74 33.29 2012-06-28 09:07:54.000 180 33399.00 410.67 2304.63 33.29 2012-06-28 09:07:55.000 180 33398.99 410.67 2304.73 33.29 2012-06-28 09:07:56.000 180 33398.94 410.68 2304.58 33.29 2012-06-28 09:07:57.000 180 33399.06 410.70 2304.68 33.29 2012-06-28 09:07:58.000 180 33399.08 410.67 2304.67 33.29 2012-06-28 09:07:59.000 180 33399.06 410.69 2304.64 33.29 2012-06-28 09:08:00.000 180 33399.05 410.68 2304.68 33.29 2012-06-28 09:08:01.000 180 33399.04 410.69 2304.57 33.29 2012-06-28 09:08:02.000 180 33399.12 410.67 2304.62 33.29 2012-06-28 09:08:03.000 180 33399.13 410.65 2304.58 33.29 2012-06-28 09:08:04.000 180 33399.09 410.63 2304.56 33.29 2012-06-28 09:08:05.000 180 33399.15 410.62 2304.53 33.29 2012-06-28 09:08:06.000 180 33399.25 410.65 2304.55 33.29 2012-06-28 09:08:07.000 180 33399.28 410.65 2304.57 33.29 2012-06-28 09:08:08.000 180 33399.27 410.71 2304.51 33.29 2012-06-28 09:08:09.000 180 33399.35 410.66 2304.45 33.29 2012-06-28 09:08:10.000 180 33399.28 410.73 2304.56 33.29 2012-06-28 09:08:11.000 180 33399.26 410.72 2304.49 33.29 2012-06-28 09:08:12.000 180 33399.42 410.69 2304.51 33.29 2012-06-28 09:08:13.000 180 33399.36 410.68 2304.46 33.29 2012-06-28 09:08:14.000 180 33399.36 410.70 2304.48 33.29 2012-06-28 09:08:15.000 180 33399.43 410.69 2304.51 33.29 2012-06-28 09:08:16.000 180 33399.37 410.68 2304.46 33.29 2012-06-28 09:08:17.000 180 33399.45 410.65 2304.51 33.29 2012-06-28 09:08:18.000 180 33399.52 410.74 2304.49 33.29 2012-06-28 09:08:18.000 180 33399.49 410.73 2304.39 33.29 2012-06-28 09:08:20.000 180 33399.45 410.69 2304.41 33.29 2012-06-28 09:08:21.000 180 33399.53 410.72 2304.38 33.29 2012-06-28 09:08:22.000 180 33399.52 410.72 2304.42 33.29 2012-06-28 09:08:23.000 180 33399.58 410.71 2304.28 33.29 2012-06-28 09:08:24.000 180 33399.52 410.69 2304.37 33.29 2012-06-28 09:08:25.000 180 33399.57 410.73 2304.30 33.29 2012-06-28 09:08:26.000 180 33399.60 410.71 2304.36 33.29 2012-06-28 09:08:27.000 180 33399.62 410.71 2304.32 33.29 2012-06-28 09:08:28.000 180 33399.51 410.71 2304.39 33.29 2012-06-28 09:08:29.000 180 33399.59 410.72 2304.35 33.29 2012-06-28 09:08:30.000 180 33399.65 410.67 2304.42 33.29 2012-06-28 09:08:31.000 180 33399.65 410.65 2304.33 33.29 2012-06-28 09:08:31.000 180 33399.52 410.69 2304.39 33.29 2012-06-28 09:08:33.000 180 33399.54 410.72 2304.35 33.29 2012-06-28 09:08:34.000 180 33399.73 410.69 2304.32 33.29 2012-06-28 09:08:35.000 180 33399.68 410.64 2304.27 33.29 2012-06-28 09:08:36.000 180 33399.71 410.69 2304.30 33.29 2012-06-28 09:08:37.000 180 33399.70 410.66 2304.36 33.29 2012-06-28 09:08:38.000 180 33399.62 410.70 2304.37 33.29 2012-06-28 09:08:39.000 180 33399.71 410.71 2304.29 33.29 2012-06-28 09:08:40.000 180 33399.81 410.72 2304.29 33.29 2012-06-28 09:08:41.000 180 33399.62 410.70 2304.23 33.29 2012-06-28 09:08:42.000 180 33399.75 410.72 2304.32 33.29 2012-06-28 09:08:43.000 180 33399.84 410.75 2304.32 33.29 2012-06-28 09:08:44.000 180 33399.73 410.74 2304.33 33.29 2012-06-28 09:08:45.000 180 33399.64 410.72 2304.24 33.29 2012-06-28 09:08:46.000 180 33399.73 410.73 2304.30 33.29 2012-06-28 09:08:47.000 180 33399.74 410.72 2304.30 33.29 2012-06-28 09:08:48.000 180 33399.71 410.76 2304.26 33.29 2012-06-28 09:08:49.000 180 33399.74 410.79 2304.28 33.28 2012-06-28 09:08:50.000 180 33399.78 410.77 2304.29 33.29 2012-06-28 09:08:51.000 180 33399.77 410.81 2304.27 33.28 2012-06-28 09:08:52.000 180 33399.61 410.78 2304.24 33.28 2012-06-28 09:08:53.000 180 33399.64 410.76 2304.22 33.28 2012-06-28 09:08:54.000 180 33399.64 410.82 2304.28 33.28 2012-06-28 09:08:55.000 180 33399.69 410.77 2304.21 33.28 2012-06-28 09:08:56.000 180 33399.63 410.82 2304.27 33.28 2012-06-28 09:08:57.000 180 33399.71 410.81 2304.18 33.28 2012-06-28 09:08:58.000 180 33399.65 410.82 2304.30 33.28 2012-06-28 09:08:59.000 180 33399.70 410.83 2304.26 33.28 2012-06-28 09:09:00.000 180 33399.60 410.86 2304.24 33.28 2012-06-28 09:09:01.000 180 33399.67 410.75 2304.24 33.28 2012-06-28 09:09:02.000 180 33399.65 410.76 2304.30 33.28 2012-06-28 09:09:03.000 180 33399.67 410.81 2304.27 33.28 2012-06-28 09:09:04.000 180 33399.55 410.80 2304.21 33.28 2012-06-28 09:09:05.000 180 33399.61 410.81 2304.24 33.28 2012-06-28 09:09:06.000 180 33399.58 410.77 2304.28 33.28 2012-06-28 09:09:07.000 180 33399.57 410.76 2304.21 33.28 2012-06-28 09:09:08.000 180 33399.54 410.76 2304.33 33.28 2012-06-28 09:09:09.000 180 33399.60 410.78 2304.30 33.28 2012-06-28 09:09:10.000 180 33399.58 410.79 2304.24 33.28 2012-06-28 09:09:11.000 180 33399.62 410.80 2304.22 33.28 2012-06-28 09:09:12.000 180 33399.65 410.77 2304.23 33.28 2012-06-28 09:09:12.000 180 33399.64 410.76 2304.27 33.28 2012-06-28 09:09:14.000 180 33399.67 410.81 2304.17 33.28 2012-06-28 09:09:15.000 180 33399.69 410.79 2304.24 33.28 2012-06-28 09:09:16.000 180 33399.71 410.79 2304.23 33.28 2012-06-28 09:09:17.000 180 33399.63 410.78 2304.31 33.28 2012-06-28 09:09:18.000 180 33399.75 410.81 2304.21 33.28 2012-06-28 09:09:19.000 180 33399.74 410.76 2304.32 33.28 2012-06-28 09:09:20.000 180 33399.71 410.81 2304.26 33.28 2012-06-28 09:09:21.000 180 33399.77 410.79 2304.33 33.28 2012-06-28 09:09:22.000 180 33399.75 410.77 2304.31 33.28 2012-06-28 09:09:23.000 180 33399.78 410.79 2304.31 33.28 2012-06-28 09:09:24.000 180 33399.75 410.78 2304.24 33.28 2012-06-28 09:09:25.000 180 33399.75 410.75 2304.30 33.28 2012-06-28 09:09:25.000 180 33399.82 410.77 2304.21 33.28 2012-06-28 09:09:27.000 180 33399.85 410.79 2304.17 33.28 2012-06-28 09:09:28.000 180 33399.77 410.77 2304.26 33.28 2012-06-28 09:09:29.000 180 33399.89 410.74 2304.27 33.28 2012-06-28 09:09:30.000 180 33399.91 410.75 2304.14 33.28 2012-06-28 09:09:31.000 180 33399.91 410.72 2304.21 33.28 2012-06-28 09:09:32.000 180 33399.90 410.75 2304.26 33.28 2012-06-28 09:09:33.000 180 33400.08 410.73 2304.18 33.28 2012-06-28 09:09:34.000 180 33399.95 410.77 2304.22 33.28 2012-06-28 09:09:35.000 180 33399.93 410.75 2304.24 33.28 2012-06-28 09:09:36.000 180 33399.92 410.75 2304.21 33.28 2012-06-28 09:09:37.000 180 33400.05 410.73 2304.18 33.28 2012-06-28 09:09:38.000 180 33400.01 410.75 2304.14 33.28 2012-06-28 09:09:39.000 180 33400.03 410.74 2304.17 33.28 2012-06-28 09:09:40.000 180 33400.06 410.68 2304.17 33.28 2012-06-28 09:09:41.000 180 33399.99 410.66 2304.15 33.28 2012-06-28 09:09:42.000 180 33400.08 410.78 2304.15 33.28 2012-06-28 09:09:43.000 180 33400.03 410.77 2304.13 33.28 2012-06-28 09:09:44.000 180 33400.07 410.73 2304.12 33.28 2012-06-28 09:09:45.000 180 33400.01 410.68 2304.10 33.28 2012-06-28 09:09:46.000 180 33399.93 410.73 2304.16 33.28 2012-06-28 09:09:47.000 180 33399.97 410.69 2304.12 33.28 2012-06-28 09:09:48.000 180 33400.03 410.68 2304.06 33.28 2012-06-28 09:09:49.000 180 33400.08 410.69 2304.10 33.28 2012-06-28 09:09:50.000 180 33400.09 410.69 2304.05 33.28 2012-06-28 09:09:51.000 180 33400.07 410.72 2304.10 33.28 2012-06-28 09:09:52.000 180 33400.07 410.67 2304.08 33.28 2012-06-28 09:09:53.000 180 33400.10 410.68 2304.05 33.28 2012-06-28 09:09:54.000 180 33400.21 410.65 2304.12 33.28 2012-06-28 09:09:55.000 180 33400.12 410.65 2304.12 33.28 2012-06-28 09:09:56.000 180 33400.07 410.66 2304.06 33.28 2012-06-28 09:09:57.000 180 33400.21 410.70 2304.04 33.28 2012-06-28 09:09:58.000 180 33400.18 410.67 2304.01 33.28 2012-06-28 09:09:59.000 180 33400.21 410.65 2303.98 33.28 2012-06-28 09:10:00.000 180 33400.25 410.72 2304.01 33.28 2012-06-28 09:10:01.000 180 33400.25 410.71 2304.08 33.28 2012-06-28 09:10:02.000 180 33400.20 410.68 2303.97 33.28 2012-06-28 09:10:03.000 180 33400.34 410.70 2304.03 33.28 2012-06-28 09:10:04.000 180 33400.27 410.70 2304.05 33.28 2012-06-28 09:10:05.000 180 33400.38 410.67 2304.07 33.28 2012-06-28 09:10:06.000 180 33400.35 410.67 2304.03 33.28 2012-06-28 09:10:06.000 180 33400.39 410.63 2304.05 33.28 2012-06-28 09:10:08.000 180 33400.35 410.64 2303.97 33.28 2012-06-28 09:10:09.000 180 33400.30 410.66 2303.97 33.28 2012-06-28 09:10:10.000 180 33400.37 410.60 2303.96 33.28 2012-06-28 09:10:11.000 180 33400.41 410.59 2303.91 33.28 2012-06-28 09:10:12.000 180 33400.38 410.64 2303.95 33.28 2012-06-28 09:10:13.000 180 33400.32 410.60 2303.95 33.28 2012-06-28 09:10:14.000 180 33400.32 410.66 2303.91 33.28 2012-06-28 09:10:15.000 180 33400.37 410.61 2303.91 33.28 2012-06-28 09:10:16.000 180 33400.43 410.61 2303.93 33.28 2012-06-28 09:10:17.000 180 33400.39 410.57 2303.89 33.28 2012-06-28 09:10:18.000 180 33400.44 410.68 2303.87 33.28 2012-06-28 09:10:19.000 180 33400.42 410.61 2303.89 33.28 2012-06-28 09:10:19.000 180 33400.51 410.62 2303.93 33.28 2012-06-28 09:10:21.000 180 33400.42 410.60 2303.82 33.28 2012-06-28 09:10:22.000 180 33400.44 410.59 2303.86 33.28 2012-06-28 09:10:23.000 180 33400.41 410.58 2303.86 33.28 2012-06-28 09:10:24.000 180 33400.43 410.57 2303.69 33.28 2012-06-28 09:10:25.000 180 33400.47 410.55 2303.86 33.28 2012-06-28 09:10:26.000 180 33400.53 410.61 2303.80 33.28 2012-06-28 09:10:27.000 180 33400.45 410.58 2303.85 33.28 2012-06-28 09:10:28.000 180 33400.45 410.56 2303.84 33.28 2012-06-28 09:10:29.000 180 33400.60 410.55 2303.76 33.28 2012-06-28 09:10:30.000 180 33400.55 410.55 2303.77 33.28 2012-06-28 09:10:31.000 180 33400.60 410.54 2303.76 33.28 2012-06-28 09:10:32.000 180 33400.57 410.56 2303.78 33.28 2012-06-28 09:10:33.000 180 33400.57 410.59 2303.71 33.28 2012-06-28 09:10:34.000 180 33400.59 410.53 2303.75 33.28 2012-06-28 09:10:35.000 180 33400.57 410.52 2303.80 33.28 2012-06-28 09:10:36.000 180 33400.61 410.52 2303.74 33.28 2012-06-28 09:10:37.000 180 33400.69 410.50 2303.84 33.28 2012-06-28 09:10:38.000 180 33400.68 410.52 2303.64 33.28 2012-06-28 09:10:39.000 180 33400.63 410.60 2303.76 33.28 2012-06-28 09:10:40.000 180 33400.80 410.56 2303.76 33.28 2012-06-28 09:10:41.000 180 33400.76 410.55 2303.71 33.28 2012-06-28 09:10:42.000 180 33400.78 410.57 2303.71 33.28 2012-06-28 09:10:43.000 180 33400.78 410.56 2303.69 33.28 2012-06-28 09:10:44.000 180 33400.83 410.60 2303.71 33.28 2012-06-28 09:10:45.000 180 33400.79 410.57 2303.65 33.28 2012-06-28 09:10:46.000 180 33400.89 410.56 2303.70 33.28 2012-06-28 09:10:47.000 180 33400.87 410.51 2303.65 33.28 2012-06-28 09:10:48.000 180 33400.90 410.52 2303.62 33.28 2012-06-28 09:10:49.000 180 33400.97 410.53 2303.67 33.28 2012-06-28 09:10:50.000 180 33401.04 410.54 2303.65 33.28 2012-06-28 09:10:51.000 180 33400.93 410.56 2303.60 33.28 2012-06-28 09:10:52.000 180 33401.01 410.54 2303.59 33.28 2012-06-28 09:10:53.000 180 33400.97 410.53 2303.52 33.28 2012-06-28 09:10:54.000 180 33401.03 410.52 2303.58 33.28 2012-06-28 09:10:55.000 180 33401.13 410.52 2303.43 33.28 2012-06-28 09:10:56.000 180 33401.10 410.50 2303.53 33.28 2012-06-28 09:10:57.000 180 33401.09 410.56 2303.56 33.28 2012-06-28 09:10:58.000 180 33401.22 410.50 2303.41 33.28 2012-06-28 09:10:59.000 180 33401.13 410.46 2303.46 33.28 2012-06-28 09:11:00.000 180 33401.10 410.50 2303.51 33.28 2012-06-28 09:11:00.000 180 33401.18 410.46 2303.48 33.28 2012-06-28 09:11:02.000 180 33401.16 410.50 2303.49 33.28 2012-06-28 09:11:03.000 180 33401.25 410.53 2303.48 33.28 2012-06-28 09:11:04.000 180 33401.15 410.50 2303.40 33.28 2012-06-28 09:11:05.000 180 33401.25 410.49 2303.43 33.28 2012-06-28 09:11:06.000 180 33401.31 410.47 2303.43 33.28 2012-06-28 09:11:07.000 180 33401.26 410.49 2303.41 33.28 2012-06-28 09:11:08.000 180 33401.27 410.46 2303.43 33.28 2012-06-28 09:11:09.000 180 33401.32 410.49 2303.34 33.28 2012-06-28 09:11:10.000 180 33401.34 410.44 2303.45 33.28 2012-06-28 09:11:11.000 180 33401.31 410.46 2303.37 33.28 2012-06-28 09:11:12.000 180 33401.27 410.43 2303.31 33.28 2012-06-28 09:11:13.000 180 33401.38 410.45 2303.32 33.28 2012-06-28 09:11:13.000 180 33401.36 410.47 2303.31 33.28 2012-06-28 09:11:15.000 180 33401.46 410.43 2303.36 33.28 2012-06-28 09:11:16.000 180 33401.38 410.42 2303.25 33.28 2012-06-28 09:11:17.000 180 33401.43 410.42 2303.27 33.28 2012-06-28 09:11:18.000 180 33401.45 410.41 2303.33 33.28 2012-06-28 09:11:19.000 180 33401.45 410.47 2303.23 33.28 2012-06-28 09:11:20.000 180 33401.43 410.43 2303.36 33.28 2012-06-28 09:11:21.000 180 33401.58 410.44 2303.30 33.28 2012-06-28 09:11:22.000 180 33401.62 410.45 2303.27 33.28 2012-06-28 09:11:23.000 180 33401.52 410.42 2303.21 33.28 2012-06-28 09:11:24.000 180 33401.56 410.41 2303.20 33.28 2012-06-28 09:11:25.000 180 33401.59 410.38 2303.17 33.28 2012-06-28 09:11:26.000 180 33401.51 410.39 2303.17 33.28 2012-06-28 09:11:27.000 180 33401.66 410.41 2303.19 33.28 2012-06-28 09:11:28.000 180 33401.69 410.41 2303.19 33.28 2012-06-28 09:11:29.000 180 33401.61 410.39 2303.19 33.28 2012-06-28 09:11:30.000 180 33401.62 410.37 2303.12 33.28 2012-06-28 09:11:31.000 180 33401.68 410.36 2303.08 33.28 2012-06-28 09:11:32.000 180 33401.53 410.39 2303.17 33.28 2012-06-28 09:11:33.000 180 33401.65 410.40 2303.15 33.28 2012-06-28 09:11:34.000 180 33401.76 410.35 2303.12 33.28 2012-06-28 09:11:35.000 180 33401.67 410.37 2303.08 33.28 2012-06-28 09:11:36.000 180 33401.62 410.41 2303.18 33.28 2012-06-28 09:11:37.000 180 33401.71 410.37 2303.14 33.28 2012-06-28 09:11:38.000 180 33401.63 410.42 2303.10 33.28 2012-06-28 09:11:39.000 180 33401.76 410.42 2303.16 33.28 2012-06-28 09:11:40.000 180 33401.95 410.42 2303.07 33.28 2012-06-28 09:11:41.000 180 33401.74 410.34 2302.98 33.28 2012-06-28 09:11:42.000 180 33401.79 410.37 2303.05 33.28 2012-06-28 09:11:43.000 180 33401.90 410.40 2302.98 33.28 2012-06-28 09:11:44.000 180 33401.87 410.37 2302.92 33.28 2012-06-28 09:11:45.000 180 33401.91 410.36 2303.09 33.28 2012-06-28 09:11:46.000 180 33401.88 410.38 2303.05 33.28 2012-06-28 09:11:47.000 180 33401.96 410.31 2303.00 33.28 2012-06-28 09:11:48.000 180 33402.01 410.36 2302.96 33.28 2012-06-28 09:11:49.000 180 33402.07 410.38 2302.93 33.28 2012-06-28 09:11:50.000 180 33401.99 410.38 2302.98 33.28 2012-06-28 09:11:51.000 180 33402.04 410.36 2302.98 33.28 2012-06-28 09:11:52.000 180 33402.03 410.38 2302.94 33.28 2012-06-28 09:11:53.000 180 33402.11 410.37 2302.91 33.28 2012-06-28 09:11:54.000 180 33402.09 410.35 2302.87 33.28 2012-06-28 09:11:54.000 180 33402.15 410.36 2302.90 33.28 2012-06-28 09:11:56.000 180 33402.20 410.37 2302.87 33.28 2012-06-28 09:11:57.000 180 33402.08 410.37 2302.84 33.28 2012-06-28 09:11:58.000 180 33402.21 410.36 2302.78 33.28 2012-06-28 09:11:59.000 180 33402.13 410.36 2302.82 33.28 2012-06-28 09:12:00.000 180 33402.20 410.32 2302.88 33.28 2012-06-28 09:12:01.000 180 33402.27 410.35 2302.86 33.28 2012-06-28 09:12:02.000 180 33402.14 410.35 2302.87 33.28 2012-06-28 09:12:03.000 180 33402.22 410.33 2302.80 33.28 2012-06-28 09:12:04.000 180 33402.24 410.30 2302.80 33.28 2012-06-28 09:12:05.000 180 33402.22 410.31 2302.78 33.28 2012-06-28 09:12:06.000 180 33402.27 410.33 2302.78 33.28 2012-06-28 09:12:07.000 180 33402.34 410.35 2302.71 33.28 2012-06-28 09:12:07.000 180 33402.26 410.35 2302.79 33.28 2012-06-28 09:12:09.000 180 33402.35 410.30 2302.74 33.28 2012-06-28 09:12:10.000 180 33402.34 410.31 2302.76 33.28 2012-06-28 09:12:11.000 180 33402.39 410.31 2302.71 33.28 2012-06-28 09:12:12.000 180 33402.34 410.33 2302.62 33.28 2012-06-28 09:12:13.000 180 33402.33 410.34 2302.69 33.28 2012-06-28 09:12:14.000 180 33402.31 410.30 2302.66 33.28 2012-06-28 09:12:15.000 180 33402.47 410.32 2302.66 33.28 2012-06-28 09:12:16.000 180 33402.44 410.27 2302.67 33.28 2012-06-28 09:12:17.000 180 33402.47 410.27 2302.65 33.28 2012-06-28 09:12:18.000 180 33402.51 410.30 2302.66 33.28 2012-06-28 09:12:19.000 180 33402.49 410.30 2302.64 33.28 2012-06-28 09:12:20.000 180 33402.50 410.29 2302.54 33.28 2012-06-28 09:12:21.000 180 33402.53 410.32 2302.65 33.28 2012-06-28 09:12:22.000 180 33402.64 410.33 2302.57 33.28 2012-06-28 09:12:23.000 180 33402.64 410.30 2302.58 33.28 2012-06-28 09:12:24.000 180 33402.71 410.27 2302.53 33.28 2012-06-28 09:12:25.000 180 33402.68 410.27 2302.62 33.28 2012-06-28 09:12:26.000 180 33402.77 410.30 2302.52 33.28 2012-06-28 09:12:27.000 180 33402.80 410.29 2302.53 33.28 2012-06-28 09:12:28.000 180 33402.72 410.24 2302.58 33.28 2012-06-28 09:12:29.000 180 33402.80 410.24 2302.56 33.28 2012-06-28 09:12:30.000 180 33402.75 410.32 2302.50 33.28 2012-06-28 09:12:31.000 180 33402.76 410.26 2302.45 33.28 2012-06-28 09:12:32.000 180 33402.78 410.25 2302.46 33.28 2012-06-28 09:12:33.000 180 33402.80 410.26 2302.35 33.28 2012-06-28 09:12:34.000 180 33402.80 410.29 2302.44 33.28 2012-06-28 09:12:35.000 180 33402.83 410.30 2302.45 33.28 2012-06-28 09:12:36.000 180 33402.85 410.29 2302.41 33.28 2012-06-28 09:12:37.000 180 33402.78 410.27 2302.35 33.28 2012-06-28 09:12:38.000 180 33402.90 410.29 2302.37 33.28 2012-06-28 09:12:39.000 180 33402.87 410.33 2302.40 33.28 2012-06-28 09:12:40.000 180 33402.84 410.30 2302.41 33.28 2012-06-28 09:12:41.000 180 33402.87 410.29 2302.39 33.28 2012-06-28 09:12:42.000 180 33402.84 410.34 2302.31 33.28 2012-06-28 09:12:43.000 180 33402.89 410.27 2302.34 33.28 2012-06-28 09:12:44.000 180 33402.93 410.29 2302.33 33.28 2012-06-28 09:12:45.000 180 33402.95 410.38 2302.29 33.28 2012-06-28 09:12:46.000 180 33402.99 410.33 2302.33 33.28 2012-06-28 09:12:47.000 180 33402.89 410.29 2302.32 33.28 2012-06-28 09:12:48.000 180 33402.89 410.35 2302.28 33.28 2012-06-28 09:12:48.000 180 33402.92 410.34 2302.12 33.28 2012-06-28 09:12:50.000 180 33402.92 410.33 2302.31 33.28 2012-06-28 09:12:51.000 180 33403.03 410.34 2302.29 33.28 2012-06-28 09:12:52.000 180 33402.94 410.32 2302.20 33.28 2012-06-28 09:12:53.000 180 33402.94 410.32 2302.19 33.28 2012-06-28 09:12:54.000 180 33402.98 410.30 2302.29 33.28 2012-06-28 09:12:55.000 180 33402.95 410.33 2302.22 33.28 2012-06-28 09:12:56.000 180 33402.87 410.32 2302.26 33.28 2012-06-28 09:12:57.000 180 33402.97 410.28 2302.29 33.28 2012-06-28 09:12:58.000 180 33402.87 410.29 2302.22 33.28 2012-06-28 09:12:59.000 180 33402.86 410.30 2302.22 33.28 2012-06-28 09:13:00.000 180 33402.93 410.33 2302.15 33.28 2012-06-28 09:13:01.000 180 33402.97 410.27 2302.28 33.28 2012-06-28 09:13:01.000 180 33402.96 410.31 2302.23 33.28 2012-06-28 09:13:03.000 180 33403.00 410.32 2302.24 33.28 2012-06-28 09:13:04.000 180 33402.97 410.29 2302.25 33.28 2012-06-28 09:13:05.000 180 33402.95 410.26 2302.22 33.28 2012-06-28 09:13:06.000 180 33403.00 410.28 2302.25 33.28 2012-06-28 09:13:07.000 180 33402.96 410.27 2302.18 33.28 2012-06-28 09:13:08.000 180 33402.96 410.29 2302.16 33.28 2012-06-28 09:13:09.000 180 33402.96 410.32 2302.20 33.28 2012-06-28 09:13:10.000 180 33403.11 410.29 2302.28 33.28 2012-06-28 09:13:11.000 180 33403.09 410.26 2302.20 33.28 2012-06-28 09:13:12.000 180 33403.08 410.29 2302.25 33.28 2012-06-28 09:13:13.000 180 33403.11 410.23 2302.22 33.28 2012-06-28 09:13:14.000 180 33403.13 410.30 2302.23 33.28 2012-06-28 09:13:15.000 180 33403.10 410.27 2302.20 33.28 2012-06-28 09:13:16.000 180 33403.14 410.27 2302.24 33.28 2012-06-28 09:13:17.000 180 33403.08 410.29 2302.20 33.28 2012-06-28 09:13:18.000 180 33403.22 410.26 2302.20 33.28 2012-06-28 09:13:19.000 180 33403.24 410.30 2302.12 33.28 2012-06-28 09:13:20.000 180 33403.24 410.27 2302.13 33.28 2012-06-28 09:13:21.000 180 33403.29 410.23 2302.09 33.28 2012-06-28 09:13:22.000 180 33403.32 410.24 2302.12 33.28 2012-06-28 09:13:23.000 180 33403.32 410.21 2302.10 33.28 2012-06-28 09:13:24.000 180 33403.40 410.23 2302.06 33.28 2012-06-28 09:13:25.000 180 33403.39 410.24 2302.08 33.28 2012-06-28 09:13:26.000 180 33403.32 410.20 2302.17 33.28 2012-06-28 09:13:27.000 180 33403.46 410.19 2302.01 33.28 2012-06-28 09:13:28.000 180 33403.48 410.18 2302.01 33.28 2012-06-28 09:13:29.000 180 33403.50 410.16 2302.03 33.28 2012-06-28 09:13:30.000 180 33403.55 410.13 2301.97 33.28 2012-06-28 09:13:31.000 180 33403.55 410.13 2302.04 33.28 2012-06-28 09:13:32.000 180 33403.59 410.09 2302.07 33.28 2012-06-28 09:13:33.000 180 33403.57 410.13 2302.02 33.28 2012-06-28 09:13:34.000 180 33403.76 410.13 2302.04 33.28 2012-06-28 09:13:35.000 180 33403.71 410.11 2302.02 33.28 2012-06-28 09:13:36.000 180 33403.79 410.11 2302.09 33.28 2012-06-28 09:13:37.000 180 33403.82 410.05 2302.06 33.28 2012-06-28 09:13:38.000 180 33403.82 410.08 2301.86 33.28 2012-06-28 09:13:39.000 180 33403.80 410.08 2301.93 33.28 2012-06-28 09:13:40.000 180 33403.77 410.08 2301.93 33.28 2012-06-28 09:13:41.000 180 33403.81 410.08 2301.86 33.28 2012-06-28 09:13:42.000 180 33403.82 410.07 2301.84 33.28 2012-06-28 09:13:42.000 180 33403.83 410.10 2301.92 33.28 2012-06-28 09:13:44.000 180 33403.83 410.09 2301.92 33.28 2012-06-28 09:13:45.000 180 33403.93 410.09 2301.84 33.28 2012-06-28 09:13:46.000 180 33403.88 410.12 2301.85 33.28 2012-06-28 09:13:47.000 180 33403.83 410.08 2301.76 33.28 2012-06-28 09:13:48.000 180 33403.88 410.03 2301.85 33.28 2012-06-28 09:13:49.000 180 33403.85 410.07 2301.75 33.28 2012-06-28 09:13:50.000 180 33403.75 410.07 2301.81 33.28 2012-06-28 09:13:51.000 180 33403.86 410.04 2301.70 33.28 2012-06-28 09:13:52.000 180 33403.87 410.11 2301.73 33.28 2012-06-28 09:13:53.000 180 33403.83 410.09 2301.70 33.28 2012-06-28 09:13:54.000 180 33403.82 410.06 2301.68 33.28 2012-06-28 09:13:55.000 180 33403.90 410.07 2301.68 33.28 2012-06-28 09:13:55.000 180 33403.83 410.07 2301.71 33.28 2012-06-28 09:13:57.000 180 33403.82 410.05 2301.62 33.28 2012-06-28 09:13:58.000 180 33403.77 410.04 2301.64 33.28 2012-06-28 09:13:59.000 180 33403.80 410.07 2301.61 33.28 2012-06-28 09:14:00.000 180 33403.88 410.09 2301.67 33.28 2012-06-28 09:14:01.000 180 33403.80 410.10 2301.65 33.28 2012-06-28 09:14:02.000 180 33403.77 410.11 2301.61 33.28 2012-06-28 09:14:03.000 180 33403.85 410.08 2301.55 33.28 2012-06-28 09:14:04.000 180 33403.83 410.08 2301.68 33.28 2012-06-28 09:14:05.000 180 33403.81 410.08 2301.70 33.28 2012-06-28 09:14:06.000 180 33403.83 410.05 2301.72 33.28 2012-06-28 09:14:07.000 180 33403.83 410.06 2301.56 33.28 2012-06-28 09:14:08.000 180 33403.85 410.05 2301.60 33.28 2012-06-28 09:14:09.000 180 33403.90 410.07 2301.63 33.28 2012-06-28 09:14:10.000 180 33403.93 410.09 2301.63 33.28 2012-06-28 09:14:11.000 180 33403.88 410.11 2301.64 33.28 2012-06-28 09:14:12.000 180 33403.98 410.07 2301.67 33.28 2012-06-28 09:14:13.000 180 33403.99 410.10 2301.59 33.28 2012-06-28 09:14:14.000 180 33404.01 410.10 2301.66 33.28 2012-06-28 09:14:15.000 180 33403.88 410.06 2301.59 33.28 2012-06-28 09:14:16.000 180 33404.01 410.08 2301.64 33.28 2012-06-28 09:14:17.000 180 33404.03 410.05 2301.58 33.28 2012-06-28 09:14:18.000 180 33404.12 410.03 2301.66 33.28 2012-06-28 09:14:19.000 180 33404.06 410.05 2301.60 33.28 2012-06-28 09:14:20.000 180 33404.00 410.03 2301.57 33.28 2012-06-28 09:14:21.000 180 33404.18 410.05 2301.65 33.28 2012-06-28 09:14:22.000 180 33404.09 410.01 2301.61 33.28 2012-06-28 09:14:23.000 180 33404.18 410.04 2301.65 33.28 2012-06-28 09:14:24.000 180 33404.14 410.00 2301.57 33.28 2012-06-28 09:14:25.000 180 33404.32 410.02 2301.59 33.28 2012-06-28 09:14:26.000 180 33404.23 409.96 2301.54 33.28 2012-06-28 09:14:27.000 180 33404.26 409.98 2301.57 33.28 2012-06-28 09:14:28.000 180 33404.14 409.94 2301.54 33.28 2012-06-28 09:14:29.000 180 33404.26 409.95 2301.54 33.28 2012-06-28 09:14:30.000 180 33404.21 409.97 2301.58 33.28 2012-06-28 09:14:31.000 180 33404.28 409.94 2301.52 33.28 2012-06-28 09:14:32.000 180 33404.30 409.96 2301.51 33.28 2012-06-28 09:14:33.000 180 33404.27 409.93 2301.44 33.28 2012-06-28 09:14:34.000 180 33404.46 409.91 2301.49 33.28 2012-06-28 09:14:35.000 180 33404.35 409.88 2301.50 33.28 2012-06-28 09:14:36.000 180 33404.42 409.92 2301.49 33.28 2012-06-28 09:14:36.000 180 33404.55 409.94 2301.50 33.28 2012-06-28 09:14:38.000 180 33404.51 409.94 2301.46 33.28 2012-06-28 09:14:39.000 180 33404.67 409.94 2301.42 33.28 2012-06-28 09:14:40.000 180 33404.73 409.90 2301.44 33.28 2012-06-28 09:14:41.000 180 33404.65 409.88 2301.48 33.28 2012-06-28 09:14:42.000 180 33404.73 409.87 2301.42 33.28 2012-06-28 09:14:43.000 180 33404.68 409.87 2301.48 33.28 2012-06-28 09:14:44.000 180 33404.68 409.88 2301.30 33.28 2012-06-28 09:14:45.000 180 33404.81 409.90 2301.36 33.28 2012-06-28 09:14:46.000 180 33404.92 409.83 2301.35 33.28 2012-06-28 09:14:47.000 180 33404.83 409.86 2301.37 33.28 2012-06-28 09:14:48.000 180 33404.86 409.85 2301.21 33.28 2012-06-28 09:14:49.000 180 33404.90 409.85 2301.29 33.28 2012-06-28 09:14:49.000 180 33404.94 409.92 2301.19 33.28 2012-06-28 09:14:51.000 180 33404.93 409.87 2301.23 33.28 2012-06-28 09:14:52.000 180 33405.10 409.88 2301.26 33.28 2012-06-28 09:14:53.000 180 33404.98 409.90 2301.23 33.28 2012-06-28 09:14:54.000 180 33405.06 409.87 2301.30 33.28 2012-06-28 09:14:55.000 180 33405.04 409.88 2301.23 33.28 2012-06-28 09:14:56.000 180 33405.03 409.88 2301.19 33.28 2012-06-28 09:14:57.000 180 33405.07 409.82 2301.11 33.28 2012-06-28 09:14:58.000 180 33405.02 409.87 2301.17 33.28 2012-06-28 09:14:59.000 180 33405.06 409.85 2301.16 33.28 2012-06-28 09:15:00.000 180 33405.09 409.86 2301.10 33.28 2012-06-28 09:15:01.000 180 33405.13 409.89 2300.98 33.28 2012-06-28 09:15:02.000 180 33405.18 409.87 2301.10 33.28 2012-06-28 09:15:03.000 180 33405.11 409.84 2301.04 33.28 2012-06-28 09:15:04.000 180 33405.17 409.83 2301.01 33.28 2012-06-28 09:15:05.000 180 33405.16 409.80 2301.00 33.28 2012-06-28 09:15:06.000 180 33405.16 409.84 2301.13 33.28 2012-06-28 09:15:07.000 180 33405.21 409.80 2301.01 33.28 2012-06-28 09:15:08.000 180 33405.28 409.82 2301.05 33.28 2012-06-28 09:15:09.000 180 33405.22 409.86 2300.96 33.28 2012-06-28 09:15:10.000 180 33405.42 409.81 2301.11 33.28 2012-06-28 09:15:11.000 180 33405.31 409.84 2301.03 33.28 2012-06-28 09:15:12.000 180 33405.35 409.83 2300.98 33.28 2012-06-28 09:15:13.000 180 33405.35 409.84 2300.92 33.28 2012-06-28 09:15:14.000 180 33405.33 409.82 2300.92 33.28 2012-06-28 09:15:15.000 180 33405.39 409.84 2300.97 33.28 2012-06-28 09:15:16.000 180 33405.39 409.88 2300.84 33.28 2012-06-28 09:15:17.000 180 33405.39 409.86 2300.84 33.28 2012-06-28 09:15:18.000 180 33405.38 409.90 2300.78 33.28 2012-06-28 09:15:19.000 180 33405.50 409.87 2300.90 33.28 2012-06-28 09:15:20.000 180 33405.51 409.88 2300.82 33.28 2012-06-28 09:15:21.000 180 33405.41 409.87 2300.84 33.28 2012-06-28 09:15:22.000 180 33405.58 409.87 2300.73 33.28 2012-06-28 09:15:23.000 180 33405.60 409.88 2300.75 33.28 2012-06-28 09:15:24.000 180 33405.54 409.90 2300.83 33.28 2012-06-28 09:15:25.000 180 33405.64 409.90 2300.71 33.28 2012-06-28 09:15:26.000 180 33405.57 409.94 2300.80 33.28 2012-06-28 09:15:27.000 180 33405.63 409.90 2300.83 33.28 2012-06-28 09:15:28.000 180 33405.72 409.93 2300.78 33.28 2012-06-28 09:15:29.000 180 33405.63 409.89 2300.81 33.28 2012-06-28 09:15:30.000 180 33405.62 409.89 2300.69 33.28 2012-06-28 09:15:30.000 180 33405.69 409.88 2300.80 33.28 2012-06-28 09:15:32.000 180 33405.63 409.84 2300.70 33.28 2012-06-28 09:15:33.000 180 33405.58 409.88 2300.71 33.28 2012-06-28 09:15:34.000 180 33405.64 409.92 2300.64 33.28 2012-06-28 09:15:35.000 180 33405.66 409.89 2300.66 33.28 2012-06-28 09:15:36.000 180 33405.71 409.91 2300.73 33.28 2012-06-28 09:15:37.000 180 33405.86 409.85 2300.63 33.28 2012-06-28 09:15:38.000 180 33405.85 409.82 2300.64 33.28 2012-06-28 09:15:39.000 180 33405.78 409.89 2300.65 33.28 2012-06-28 09:15:40.000 180 33405.88 409.84 2300.72 33.28 2012-06-28 09:15:41.000 180 33405.76 409.86 2300.59 33.28 2012-06-28 09:15:42.000 180 33405.85 409.85 2300.66 33.28 2012-06-28 09:15:43.000 180 33405.96 409.85 2300.54 33.28 2012-06-28 09:15:43.000 180 33405.88 409.89 2300.60 33.28 2012-06-28 09:15:45.000 180 33405.88 409.91 2300.54 33.28 2012-06-28 09:15:46.000 180 33405.92 409.87 2300.52 33.28 2012-06-28 09:15:47.000 180 33405.94 409.84 2300.47 33.28 2012-06-28 09:15:48.000 180 33405.90 409.84 2300.66 33.28 2012-06-28 09:15:49.000 180 33406.03 409.86 2300.60 33.28 2012-06-28 09:15:50.000 180 33406.03 409.81 2300.58 33.28 2012-06-28 09:15:51.000 180 33406.06 409.85 2300.58 33.28 2012-06-28 09:15:52.000 180 33406.05 409.86 2300.58 33.28 2012-06-28 09:15:53.000 180 33406.09 409.84 2300.57 33.28 2012-06-28 09:15:54.000 180 33406.01 409.86 2300.48 33.28 2012-06-28 09:15:55.000 180 33406.09 409.88 2300.51 33.28 2012-06-28 09:15:56.000 180 33406.09 409.85 2300.46 33.28 2012-06-28 09:15:57.000 180 33406.14 409.83 2300.47 33.28 2012-06-28 09:15:58.000 180 33406.12 409.84 2300.38 33.28 2012-06-28 09:15:59.000 180 33406.09 409.86 2300.41 33.28 2012-06-28 09:16:00.000 180 33406.11 409.86 2300.43 33.28 2012-06-28 09:16:01.000 180 33406.22 409.86 2300.45 33.28 2012-06-28 09:16:02.000 180 33406.19 409.85 2300.43 33.28 2012-06-28 09:16:03.000 180 33406.26 409.87 2300.32 33.28 2012-06-28 09:16:04.000 180 33406.14 409.84 2300.43 33.28 2012-06-28 09:16:05.000 180 33406.28 409.86 2300.39 33.28 2012-06-28 09:16:06.000 180 33406.24 409.84 2300.42 33.28 2012-06-28 09:16:07.000 180 33406.28 409.86 2300.41 33.28 2012-06-28 09:16:08.000 180 33406.18 409.82 2300.27 33.28 2012-06-28 09:16:09.000 180 33406.36 409.85 2300.28 33.27 2012-06-28 09:16:10.000 180 33406.18 409.78 2300.38 33.28 2012-06-28 09:16:11.000 180 33406.32 409.82 2300.34 33.28 2012-06-28 09:16:12.000 180 33406.25 409.87 2300.32 33.28 2012-06-28 09:16:13.000 180 33406.24 409.85 2300.32 33.28 2012-06-28 09:16:14.000 180 33406.32 409.85 2300.37 33.28 2012-06-28 09:16:15.000 180 33406.39 409.85 2300.34 33.27 2012-06-28 09:16:16.000 180 33406.35 409.83 2300.31 33.28 2012-06-28 09:16:17.000 180 33406.40 409.85 2300.43 33.27 2012-06-28 09:16:18.000 180 33406.35 409.83 2300.30 33.27 2012-06-28 09:16:19.000 180 33406.41 409.80 2300.34 33.27 2012-06-28 09:16:20.000 180 33406.41 409.81 2300.27 33.27 2012-06-28 09:16:21.000 180 33406.39 409.85 2300.36 33.28 2012-06-28 09:16:22.000 180 33406.41 409.84 2300.34 33.28 2012-06-28 09:16:23.000 180 33406.24 409.82 2300.30 33.28 2012-06-28 09:16:24.000 180 33406.36 409.85 2300.31 33.27 2012-06-28 09:16:24.000 180 33406.38 409.82 2300.21 33.28 2012-06-28 09:16:26.000 180 33406.39 409.80 2300.33 33.27 2012-06-28 09:16:27.000 180 33406.33 409.87 2300.26 33.27 2012-06-28 09:16:28.000 180 33406.36 409.86 2300.32 33.28 2012-06-28 09:16:29.000 180 33406.37 409.86 2300.26 33.27 2012-06-28 09:16:30.000 180 33406.35 409.87 2300.39 33.27 2012-06-28 09:16:31.000 180 33406.44 409.88 2300.30 33.28 2012-06-28 09:16:32.000 180 33406.40 409.86 2300.29 33.28 2012-06-28 09:16:33.000 180 33406.59 409.81 2300.30 33.28 2012-06-28 09:16:34.000 180 33406.43 409.84 2300.30 33.28 2012-06-28 09:16:35.000 180 33406.40 409.83 2300.21 33.28 2012-06-28 09:16:36.000 180 33406.44 409.84 2300.30 33.27 2012-06-28 09:16:37.000 180 33406.44 409.83 2300.27 33.28 2012-06-28 09:16:37.000 180 33406.41 409.77 2300.23 33.27 2012-06-28 09:16:39.000 180 33406.56 409.86 2300.24 33.27 2012-06-28 09:16:40.000 180 33406.50 409.81 2300.26 33.27 2012-06-28 09:16:41.000 180 33406.46 409.85 2300.25 33.27 2012-06-28 09:16:42.000 180 33406.46 409.83 2300.21 33.27 2012-06-28 09:16:43.000 180 33406.53 409.90 2300.25 33.27 2012-06-28 09:16:44.000 180 33406.53 409.81 2300.30 33.27 2012-06-28 09:16:45.000 180 33406.53 409.83 2300.29 33.27 2012-06-28 09:16:46.000 180 33406.57 409.80 2300.26 33.28 2012-06-28 09:16:47.000 180 33406.60 409.80 2300.17 33.27 2012-06-28 09:16:48.000 180 33406.48 409.81 2300.17 33.27 2012-06-28 09:16:49.000 180 33406.60 409.83 2300.33 33.28 2012-06-28 09:16:50.000 180 33406.60 409.85 2300.26 33.27 2012-06-28 09:16:51.000 180 33406.59 409.80 2300.24 33.27 2012-06-28 09:16:52.000 180 33406.50 409.81 2300.26 33.27 2012-06-28 09:16:53.000 180 33406.56 409.88 2300.20 33.27 2012-06-28 09:16:54.000 180 33406.66 409.83 2300.19 33.27 2012-06-28 09:16:55.000 180 33406.54 409.82 2300.18 33.28 2012-06-28 09:16:56.000 180 33406.62 409.81 2300.20 33.27 2012-06-28 09:16:57.000 180 33406.53 409.82 2300.18 33.27 2012-06-28 09:16:58.000 180 33406.58 409.87 2300.21 33.27 2012-06-28 09:16:59.000 180 33406.63 409.86 2300.30 33.27 2012-06-28 09:17:00.000 180 33406.61 409.84 2300.28 33.27 2012-06-28 09:17:01.000 180 33406.57 409.78 2300.25 33.27 2012-06-28 09:17:02.000 180 33406.62 409.83 2300.29 33.27 2012-06-28 09:17:03.000 180 33406.71 409.82 2300.27 33.28 2012-06-28 09:17:04.000 180 33406.68 409.80 2300.25 33.28 2012-06-28 09:17:05.000 180 33406.59 409.80 2300.29 33.28 2012-06-28 09:17:06.000 180 33406.57 409.79 2300.28 33.27 2012-06-28 09:17:07.000 180 33406.57 409.81 2300.19 33.27 2012-06-28 09:17:08.000 180 33406.56 409.75 2300.25 33.28 2012-06-28 09:17:09.000 180 33406.54 409.76 2300.24 33.28 2012-06-28 09:17:10.000 180 33406.55 409.81 2300.26 33.28 2012-06-28 09:17:11.000 180 33406.63 409.79 2300.26 33.28 2012-06-28 09:17:12.000 180 33406.60 409.81 2300.27 33.28 2012-06-28 09:17:13.000 180 33406.59 409.84 2300.24 33.28 2012-06-28 09:17:14.000 180 33406.58 409.83 2300.17 33.28 2012-06-28 09:17:15.000 180 33406.54 409.87 2300.23 33.27 2012-06-28 09:17:16.000 180 33406.59 409.79 2300.25 33.27 2012-06-28 09:17:17.000 180 33406.63 409.88 2300.23 33.27 2012-06-28 09:17:18.000 180 33406.59 409.88 2300.23 33.27 2012-06-28 09:17:18.000 180 33406.60 409.84 2300.26 33.27 2012-06-28 09:17:20.000 180 33406.58 409.88 2300.38 33.27 2012-06-28 09:17:21.000 180 33406.54 409.90 2300.27 33.27 2012-06-28 09:17:22.000 180 33406.65 409.88 2300.22 33.27 2012-06-28 09:17:23.000 180 33406.52 409.88 2300.24 33.27 2012-06-28 09:17:24.000 180 33406.58 409.90 2300.18 33.28 2012-06-28 09:17:25.000 180 33406.64 409.85 2300.26 33.27 2012-06-28 09:17:26.000 180 33406.69 409.86 2300.20 33.27 2012-06-28 09:17:27.000 180 33406.60 409.87 2300.26 33.27 2012-06-28 09:17:28.000 180 33406.70 409.87 2300.24 33.27 2012-06-28 09:17:29.000 180 33406.60 409.87 2300.18 33.27 2012-06-28 09:17:30.000 180 33406.66 409.86 2300.21 33.27 2012-06-28 09:17:31.000 180 33406.68 409.85 2300.21 33.27 2012-06-28 09:17:31.000 180 33406.66 409.85 2300.26 33.27 2012-06-28 09:17:33.000 180 33406.61 409.82 2300.21 33.27 2012-06-28 09:17:34.000 180 33406.63 409.84 2300.25 33.27 2012-06-28 09:17:35.000 180 33406.66 409.83 2300.30 33.27 2012-06-28 09:17:36.000 180 33406.65 409.86 2300.20 33.27 2012-06-28 09:17:37.000 180 33406.66 409.86 2300.20 33.27 2012-06-28 09:17:38.000 180 33406.75 409.89 2300.22 33.27 2012-06-28 09:17:39.000 180 33406.76 409.87 2300.23 33.27 2012-06-28 09:17:40.000 180 33406.70 409.85 2300.27 33.27 2012-06-28 09:17:41.000 180 33406.81 409.88 2300.24 33.27 2012-06-28 09:17:42.000 180 33406.75 409.85 2300.18 33.27 2012-06-28 09:17:43.000 180 33406.79 409.88 2300.28 33.27 2012-06-28 09:17:44.000 180 33406.77 409.86 2300.27 33.27 2012-06-28 09:17:45.000 180 33406.81 409.83 2300.19 33.28 2012-06-28 09:17:46.000 180 33406.75 409.86 2300.23 33.27 2012-06-28 09:17:47.000 180 33406.72 409.87 2300.15 33.27 2012-06-28 09:17:48.000 180 33406.72 409.87 2300.18 33.27 2012-06-28 09:17:49.000 180 33406.75 409.88 2300.18 33.28 2012-06-28 09:17:50.000 180 33406.82 409.87 2300.16 33.27 2012-06-28 09:17:51.000 180 33406.71 409.90 2300.20 33.28 2012-06-28 09:17:52.000 180 33406.79 409.90 2300.19 33.27 2012-06-28 09:17:53.000 180 33406.80 409.91 2300.17 33.27 2012-06-28 09:17:54.000 180 33406.71 409.90 2300.14 33.27 2012-06-28 09:17:55.000 180 33406.74 409.95 2300.13 33.27 2012-06-28 09:17:56.000 180 33406.73 409.93 2300.16 33.27 2012-06-28 09:17:57.000 180 33406.74 409.94 2300.21 33.27 2012-06-28 09:17:58.000 180 33406.68 409.93 2300.24 33.27 2012-06-28 09:17:59.000 180 33406.67 409.94 2300.25 33.27 2012-06-28 09:18:00.000 180 33406.66 409.94 2300.20 33.27 2012-06-28 09:18:01.000 180 33406.67 409.96 2300.21 33.27 2012-06-28 09:18:02.000 180 33406.66 409.94 2300.18 33.27 2012-06-28 09:18:03.000 180 33406.65 409.97 2300.15 33.27 2012-06-28 09:18:04.000 180 33406.60 409.95 2300.19 33.27 2012-06-28 09:18:05.000 180 33406.70 409.97 2300.20 33.27 2012-06-28 09:18:06.000 180 33406.55 409.94 2300.13 33.27 2012-06-28 09:18:07.000 180 33406.71 409.93 2300.24 33.27 2012-06-28 09:18:08.000 180 33406.67 409.96 2300.18 33.27 2012-06-28 09:18:09.000 180 33406.63 409.98 2300.18 33.27 2012-06-28 09:18:10.000 180 33406.58 409.96 2300.21 33.27 2012-06-28 09:18:11.000 180 33406.63 409.98 2300.23 33.27 2012-06-28 09:18:12.000 180 33406.63 409.99 2300.18 33.27 2012-06-28 09:18:12.000 180 33406.54 409.98 2300.22 33.27 2012-06-28 09:18:14.000 180 33406.57 409.98 2300.19 33.27 2012-06-28 09:18:15.000 180 33406.62 409.99 2300.23 33.27 2012-06-28 09:18:16.000 180 33406.50 409.96 2300.28 33.27 2012-06-28 09:18:17.000 180 33406.51 409.99 2300.28 33.27 2012-06-28 09:18:18.000 180 33406.60 409.95 2300.25 33.27 2012-06-28 09:18:19.000 180 33406.71 409.99 2300.24 33.27 2012-06-28 09:18:20.000 180 33406.67 409.99 2300.31 33.27 2012-06-28 09:18:21.000 180 33406.71 409.98 2300.34 33.27 2012-06-28 09:18:22.000 180 33406.66 409.98 2300.26 33.27 2012-06-28 09:18:23.000 180 33406.81 409.97 2300.34 33.27 2012-06-28 09:18:24.000 180 33406.78 409.97 2300.29 33.27 2012-06-28 09:18:25.000 180 33406.79 409.99 2300.27 33.27 2012-06-28 09:18:25.000 180 33406.72 409.99 2300.34 33.27 2012-06-28 09:18:27.000 180 33406.79 409.99 2300.25 33.27 2012-06-28 09:18:28.000 180 33406.81 409.98 2300.33 33.27 2012-06-28 09:18:29.000 180 33406.90 409.98 2300.39 33.27 2012-06-28 09:18:30.000 180 33406.88 410.00 2300.25 33.27 2012-06-28 09:18:31.000 180 33406.99 409.99 2300.19 33.27 2012-06-28 09:18:32.000 180 33406.93 409.99 2300.18 33.27 2012-06-28 09:18:33.000 180 33406.99 409.93 2300.24 33.27 2012-06-28 09:18:34.000 180 33407.03 409.92 2300.24 33.27 2012-06-28 09:18:35.000 180 33407.07 409.95 2300.21 33.27 2012-06-28 09:18:36.000 180 33407.08 409.95 2300.22 33.27 2012-06-28 09:18:37.000 180 33407.14 409.96 2300.23 33.27 2012-06-28 09:18:38.000 180 33407.20 409.92 2300.25 33.27 2012-06-28 09:18:39.000 180 33407.25 409.85 2300.11 33.27 2012-06-28 09:18:40.000 180 33407.17 409.87 2300.07 33.27 2012-06-28 09:18:41.000 180 33407.31 409.88 2300.10 33.27 2012-06-28 09:18:42.000 180 33407.27 409.90 2300.08 33.27 2012-06-28 09:18:43.000 180 33407.32 409.90 2300.10 33.27 2012-06-28 09:18:44.000 180 33407.36 409.90 2300.05 33.27 2012-06-28 09:18:45.000 180 33407.43 409.86 2300.09 33.27 2012-06-28 09:18:46.000 180 33407.32 409.84 2300.08 33.27 2012-06-28 09:18:47.000 180 33407.43 409.90 2300.08 33.27 2012-06-28 09:18:48.000 180 33407.39 409.86 2300.02 33.27 2012-06-28 09:18:49.000 180 33407.55 409.87 2300.02 33.27 2012-06-28 09:18:50.000 180 33407.53 409.82 2300.06 33.27 2012-06-28 09:18:51.000 180 33407.51 409.83 2299.98 33.27 2012-06-28 09:18:52.000 180 33407.62 409.85 2299.93 33.27 2012-06-28 09:18:53.000 180 33407.50 409.88 2299.97 33.27 2012-06-28 09:18:54.000 180 33407.52 409.84 2299.88 33.27 2012-06-28 09:18:55.000 180 33407.61 409.85 2299.89 33.27 2012-06-28 09:18:56.000 180 33407.66 409.88 2299.85 33.27 2012-06-28 09:18:57.000 180 33407.74 409.85 2299.91 33.27 2012-06-28 09:18:58.000 180 33407.62 409.84 2299.88 33.27 2012-06-28 09:18:59.000 180 33407.75 409.90 2299.92 33.27 2012-06-28 09:19:00.000 180 33407.71 409.88 2299.88 33.27 2012-06-28 09:19:01.000 180 33407.77 409.87 2299.88 33.27 2012-06-28 09:19:02.000 180 33407.69 409.85 2299.77 33.27 2012-06-28 09:19:03.000 180 33407.86 409.85 2299.78 33.27 2012-06-28 09:19:04.000 180 33407.83 409.90 2299.80 33.27 2012-06-28 09:19:05.000 180 33407.86 409.90 2299.68 33.27 2012-06-28 09:19:06.000 180 33407.88 409.91 2299.67 33.27 2012-06-28 09:19:06.000 180 33407.91 409.90 2299.75 33.27 2012-06-28 09:19:08.000 180 33407.88 409.88 2299.74 33.27 2012-06-28 09:19:09.000 180 33408.00 409.87 2299.72 33.27 2012-06-28 09:19:10.000 180 33407.90 409.89 2299.67 33.27 2012-06-28 09:19:11.000 180 33408.02 409.92 2299.62 33.27 2012-06-28 09:19:12.000 180 33407.98 409.90 2299.67 33.27 2012-06-28 09:19:13.000 180 33408.03 409.90 2299.67 33.27 2012-06-28 09:19:14.000 180 33408.05 409.88 2299.62 33.27 2012-06-28 09:19:15.000 180 33408.01 409.89 2299.62 33.27 2012-06-28 09:19:16.000 180 33408.07 409.91 2299.65 33.27 2012-06-28 09:19:17.000 180 33408.11 409.90 2299.67 33.27 2012-06-28 09:19:18.000 180 33408.08 409.89 2299.67 33.27 2012-06-28 09:19:19.000 180 33408.18 409.90 2299.60 33.27 2012-06-28 09:19:19.000 180 33408.15 409.86 2299.67 33.27 2012-06-28 09:19:21.000 180 33408.15 409.89 2299.52 33.27 2012-06-28 09:19:22.000 180 33408.25 409.90 2299.59 33.27 2012-06-28 09:19:23.000 180 33408.25 409.92 2299.54 33.27 2012-06-28 09:19:24.000 180 33408.23 409.93 2299.52 33.27 2012-06-28 09:19:25.000 180 33408.27 409.91 2299.47 33.27 2012-06-28 09:19:26.000 180 33408.23 409.87 2299.49 33.27 2012-06-28 09:19:27.000 180 33408.29 409.92 2299.55 33.27 2012-06-28 09:19:28.000 180 33408.40 409.96 2299.51 33.27 2012-06-28 09:19:29.000 180 33408.36 409.93 2299.57 33.27 2012-06-28 09:19:30.000 180 33408.30 409.90 2299.56 33.27 2012-06-28 09:19:31.000 180 33408.32 409.93 2299.45 33.27 2012-06-28 09:19:32.000 180 33408.39 409.95 2299.49 33.27 2012-06-28 09:19:33.000 180 33408.42 409.91 2299.47 33.27 2012-06-28 09:19:34.000 180 33408.44 409.88 2299.47 33.27 2012-06-28 09:19:35.000 180 33408.42 409.90 2299.38 33.27 2012-06-28 09:19:36.000 180 33408.53 409.89 2299.38 33.27 2012-06-28 09:19:37.000 180 33408.55 409.92 2299.50 33.27 2012-06-28 09:19:38.000 180 33408.61 409.94 2299.37 33.27 2012-06-28 09:19:39.000 180 33408.60 409.95 2299.34 33.27 2012-06-28 09:19:40.000 180 33408.72 409.88 2299.43 33.27 2012-06-28 09:19:41.000 180 33408.62 409.90 2299.34 33.27 2012-06-28 09:19:42.000 180 33408.60 409.90 2299.40 33.27 2012-06-28 09:19:43.000 180 33408.62 409.93 2299.30 33.27 2012-06-28 09:19:44.000 180 33408.72 409.90 2299.28 33.27 2012-06-28 09:19:45.000 180 33408.66 409.92 2299.34 33.27 2012-06-28 09:19:46.000 180 33408.76 409.95 2299.28 33.27 2012-06-28 09:19:47.000 180 33408.74 409.92 2299.34 33.27 2012-06-28 09:19:48.000 180 33408.71 409.90 2299.30 33.27 2012-06-28 09:19:49.000 180 33408.74 409.90 2299.25 33.27 2012-06-28 09:19:50.000 180 33408.70 409.93 2299.30 33.27 2012-06-28 09:19:51.000 180 33408.68 409.92 2299.32 33.27 2012-06-28 09:19:52.000 180 33408.72 409.90 2299.30 33.27 2012-06-28 09:19:53.000 180 33408.72 409.93 2299.27 33.27 2012-06-28 09:19:54.000 180 33408.79 409.92 2299.28 33.27 2012-06-28 09:19:55.000 180 33408.80 409.94 2299.26 33.27 2012-06-28 09:19:56.000 180 33408.85 409.93 2299.20 33.27 2012-06-28 09:19:57.000 180 33408.85 409.97 2299.26 33.27 2012-06-28 09:19:58.000 180 33408.84 409.88 2299.14 33.27 2012-06-28 09:19:59.000 180 33408.79 409.94 2299.23 33.27 2012-06-28 09:20:00.000 180 33408.83 409.95 2299.15 33.27 2012-06-28 09:20:00.000 180 33408.76 409.96 2299.21 33.27 2012-06-28 09:20:02.000 180 33408.82 409.92 2299.15 33.27 2012-06-28 09:20:03.000 180 33408.80 409.90 2299.11 33.27 2012-06-28 09:20:04.000 180 33408.89 409.90 2299.23 33.27 2012-06-28 09:20:05.000 180 33408.85 409.98 2299.24 33.27 2012-06-28 09:20:06.000 180 33408.80 409.99 2299.20 33.27 2012-06-28 09:20:07.000 180 33408.88 409.98 2299.15 33.27 2012-06-28 09:20:08.000 180 33408.87 409.99 2299.06 33.27 2012-06-28 09:20:09.000 180 33408.85 409.91 2299.11 33.27 2012-06-28 09:20:10.000 180 33408.91 409.94 2299.20 33.27 2012-06-28 09:20:11.000 180 33408.99 409.96 2299.21 33.27 2012-06-28 09:20:12.000 180 33408.88 409.95 2299.16 33.27 2012-06-28 09:20:13.000 180 33408.90 409.98 2299.08 33.27 2012-06-28 09:20:13.000 180 33408.99 409.92 2299.06 33.27 2012-06-28 09:20:15.000 180 33409.04 409.94 2299.12 33.27 2012-06-28 09:20:16.000 180 33408.95 409.93 2299.12 33.27 2012-06-28 09:20:17.000 180 33409.01 409.90 2299.11 33.27 2012-06-28 09:20:18.000 180 33409.02 409.91 2299.13 33.27 2012-06-28 09:20:19.000 180 33409.06 409.92 2299.09 33.27 2012-06-28 09:20:20.000 180 33409.21 409.90 2299.09 33.27 2012-06-28 09:20:21.000 180 33409.06 409.88 2299.12 33.27 2012-06-28 09:20:22.000 180 33409.23 409.87 2299.05 33.27 2012-06-28 09:20:23.000 180 33409.23 409.94 2299.12 33.27 2012-06-28 09:20:24.000 180 33409.25 409.88 2299.13 33.27 2012-06-28 09:20:25.000 180 33409.32 409.91 2299.03 33.27 2012-06-28 09:20:26.000 180 33409.38 409.84 2298.99 33.27 2012-06-28 09:20:27.000 180 33409.36 409.88 2299.06 33.27 2012-06-28 09:20:28.000 180 33409.30 409.86 2298.90 33.27 2012-06-28 09:20:29.000 180 33409.36 409.91 2299.08 33.27 2012-06-28 09:20:30.000 180 33409.43 409.90 2299.04 33.27 2012-06-28 09:20:31.000 180 33409.45 409.90 2299.06 33.27 2012-06-28 09:20:32.000 180 33409.46 409.85 2299.00 33.27 2012-06-28 09:20:33.000 180 33409.50 409.85 2298.93 33.27 2012-06-28 09:20:34.000 180 33409.60 409.88 2299.02 33.27 2012-06-28 09:20:35.000 180 33409.58 409.85 2298.96 33.27 2012-06-28 09:20:36.000 180 33409.67 409.82 2298.97 33.27 2012-06-28 09:20:37.000 180 33409.73 409.84 2298.89 33.27 2012-06-28 09:20:38.000 180 33409.79 409.88 2298.93 33.27 2012-06-28 09:20:39.000 180 33409.70 409.85 2298.86 33.27 2012-06-28 09:20:40.000 180 33409.67 409.86 2298.87 33.27 2012-06-28 09:20:41.000 180 33409.87 409.89 2298.97 33.27 2012-06-28 09:20:42.000 180 33409.84 409.88 2298.86 33.27 2012-06-28 09:20:43.000 180 33409.84 409.86 2298.77 33.27 2012-06-28 09:20:44.000 180 33409.91 409.87 2298.85 33.27 2012-06-28 09:20:45.000 180 33409.85 409.87 2298.82 33.27 2012-06-28 09:20:46.000 180 33409.93 409.85 2298.75 33.27 2012-06-28 09:20:47.000 180 33409.92 409.82 2298.74 33.27 2012-06-28 09:20:48.000 180 33409.94 409.84 2298.71 33.27 2012-06-28 09:20:49.000 180 33409.94 409.85 2298.70 33.27 2012-06-28 09:20:50.000 180 33410.06 409.83 2298.65 33.27 2012-06-28 09:20:51.000 180 33410.10 409.83 2298.66 33.27 2012-06-28 09:20:52.000 180 33409.95 409.86 2298.74 33.27 2012-06-28 09:20:53.000 180 33410.17 409.85 2298.66 33.27 2012-06-28 09:20:54.000 180 33410.08 409.84 2298.64 33.27 2012-06-28 09:20:54.000 180 33410.05 409.85 2298.65 33.27 2012-06-28 09:20:56.000 180 33410.13 409.85 2298.56 33.27 2012-06-28 09:20:57.000 180 33410.16 409.87 2298.70 33.27 2012-06-28 09:20:58.000 180 33410.19 409.85 2298.64 33.27 2012-06-28 09:20:59.000 180 33410.23 409.88 2298.60 33.27 2012-06-28 09:21:00.000 180 33410.19 409.88 2298.56 33.27 2012-06-28 09:21:01.000 180 33410.29 409.85 2298.55 33.27 2012-06-28 09:21:02.000 180 33410.29 409.85 2298.48 33.27 2012-06-28 09:21:03.000 180 33410.19 409.83 2298.61 33.27 2012-06-28 09:21:04.000 180 33410.30 409.86 2298.46 33.27 2012-06-28 09:21:05.000 180 33410.33 409.87 2298.52 33.27 2012-06-28 09:21:06.000 180 33410.22 409.91 2298.50 33.27 2012-06-28 09:21:07.000 180 33410.29 409.89 2298.46 33.27 2012-06-28 09:21:07.000 180 33410.38 409.88 2298.47 33.27 2012-06-28 09:21:09.000 180 33410.35 409.88 2298.43 33.27 2012-06-28 09:21:10.000 180 33410.30 409.88 2298.44 33.27 2012-06-28 09:21:11.000 180 33410.28 409.86 2298.44 33.27 2012-06-28 09:21:12.000 180 33410.28 409.82 2298.44 33.27 2012-06-28 09:21:13.000 180 33410.25 409.90 2298.41 33.27 2012-06-28 09:21:14.000 180 33410.38 409.90 2298.43 33.27 2012-06-28 09:21:15.000 180 33410.36 409.85 2298.39 33.27 2012-06-28 09:21:16.000 180 33410.48 409.87 2298.50 33.27 2012-06-28 09:21:17.000 180 33410.32 409.88 2298.37 33.27 2012-06-28 09:21:18.000 180 33410.36 409.90 2298.40 33.27 2012-06-28 09:21:19.000 180 33410.43 409.87 2298.43 33.27 2012-06-28 09:21:20.000 180 33410.44 409.86 2298.34 33.27 2012-06-28 09:21:21.000 180 33410.44 409.85 2298.45 33.27 2012-06-28 09:21:22.000 180 33410.44 409.88 2298.33 33.27 2012-06-28 09:21:23.000 180 33410.54 409.88 2298.31 33.27 2012-06-28 09:21:24.000 180 33410.54 409.88 2298.40 33.27 2012-06-28 09:21:25.000 180 33410.54 409.86 2298.33 33.27 2012-06-28 09:21:26.000 180 33410.59 409.84 2298.41 33.27 2012-06-28 09:21:27.000 180 33410.59 409.82 2298.24 33.27 2012-06-28 09:21:28.000 180 33410.63 409.83 2298.32 33.27 2012-06-28 09:21:29.000 180 33410.57 409.85 2298.34 33.27 2012-06-28 09:21:30.000 180 33410.64 409.83 2298.34 33.27 2012-06-28 09:21:31.000 180 33410.75 409.85 2298.33 33.27 2012-06-28 09:21:32.000 180 33410.72 409.92 2298.21 33.27 2012-06-28 09:21:33.000 180 33410.80 409.88 2298.24 33.27 2012-06-28 09:21:34.000 180 33410.81 409.85 2298.29 33.27 2012-06-28 09:21:35.000 180 33410.84 409.87 2298.22 33.27 2012-06-28 09:21:36.000 180 33410.88 409.85 2298.17 33.27 2012-06-28 09:21:37.000 180 33410.85 409.87 2298.18 33.27 2012-06-28 09:21:38.000 180 33410.96 409.83 2298.21 33.27 2012-06-28 09:21:39.000 180 33411.00 409.85 2298.25 33.27 2012-06-28 09:21:40.000 180 33410.94 409.80 2298.23 33.27 2012-06-28 09:21:41.000 180 33411.11 409.79 2298.19 33.27 2012-06-28 09:21:42.000 180 33411.10 409.84 2298.20 33.27 2012-06-28 09:21:43.000 180 33411.18 409.80 2298.09 33.27 2012-06-28 09:21:44.000 180 33411.24 409.81 2298.15 33.27 2012-06-28 09:21:45.000 180 33411.20 409.79 2298.07 33.27 2012-06-28 09:21:46.000 180 33411.20 409.76 2298.10 33.27 2012-06-28 09:21:47.000 180 33411.33 409.82 2298.09 33.27 2012-06-28 09:21:48.000 180 33411.35 409.80 2298.00 33.27 2012-06-28 09:21:48.000 180 33411.40 409.79 2298.01 33.27 2012-06-28 09:21:50.000 180 33411.34 409.76 2298.03 33.27 2012-06-28 09:21:51.000 180 33411.46 409.72 2297.98 33.27 2012-06-28 09:21:52.000 180 33411.59 409.72 2297.98 33.27 2012-06-28 09:21:53.000 180 33411.50 409.77 2297.99 33.27 2012-06-28 09:21:54.000 180 33411.51 409.76 2297.99 33.27 2012-06-28 09:21:55.000 180 33411.59 409.74 2297.87 33.27 2012-06-28 09:21:56.000 180 33411.65 409.73 2297.85 33.27 2012-06-28 09:21:57.000 180 33411.55 409.76 2297.87 33.27 2012-06-28 09:21:58.000 180 33411.74 409.74 2297.90 33.27 2012-06-28 09:21:59.000 180 33411.78 409.71 2297.84 33.27 2012-06-28 09:22:00.000 180 33411.66 409.74 2297.81 33.27 2012-06-28 09:22:01.000 180 33411.71 409.70 2297.78 33.27 2012-06-28 09:22:01.000 180 33411.72 409.74 2297.80 33.27 2012-06-28 09:22:03.000 180 33411.72 409.74 2297.68 33.27 2012-06-28 09:22:04.000 180 33411.81 409.71 2297.69 33.27 2012-06-28 09:22:05.000 180 33411.82 409.74 2297.72 33.27 2012-06-28 09:22:06.000 180 33411.88 409.74 2297.76 33.27 2012-06-28 09:22:07.000 180 33411.89 409.70 2297.74 33.27 2012-06-28 09:22:08.000 180 33411.94 409.76 2297.62 33.27 2012-06-28 09:22:09.000 180 33411.89 409.75 2297.61 33.27 2012-06-28 09:22:10.000 180 33411.88 409.71 2297.65 33.27 2012-06-28 09:22:11.000 180 33411.93 409.72 2297.57 33.27 2012-06-28 09:22:12.000 180 33411.95 409.75 2297.57 33.27 2012-06-28 09:22:13.000 180 33412.00 409.75 2297.56 33.27 2012-06-28 09:22:14.000 180 33412.02 409.80 2297.62 33.27 2012-06-28 09:22:15.000 180 33412.00 409.79 2297.60 33.27 2012-06-28 09:22:16.000 180 33412.02 409.75 2297.59 33.27 2012-06-28 09:22:17.000 180 33412.05 409.78 2297.59 33.27 2012-06-28 09:22:18.000 180 33411.94 409.74 2297.56 33.27 2012-06-28 09:22:19.000 180 33412.01 409.75 2297.56 33.27 2012-06-28 09:22:20.000 180 33412.13 409.74 2297.51 33.27 2012-06-28 09:22:21.000 180 33412.21 409.76 2297.65 33.27 2012-06-28 09:22:22.000 180 33412.22 409.74 2297.49 33.27 2012-06-28 09:22:23.000 180 33412.19 409.71 2297.49 33.27 2012-06-28 09:22:24.000 180 33412.21 409.72 2297.51 33.27 2012-06-28 09:22:25.000 180 33412.20 409.69 2297.43 33.27 2012-06-28 09:22:26.000 180 33412.16 409.72 2297.38 33.27 2012-06-28 09:22:27.000 180 33412.21 409.72 2297.44 33.27 2012-06-28 09:22:28.000 180 33412.28 409.69 2297.47 33.27 2012-06-28 09:22:29.000 180 33412.28 409.71 2297.36 33.27 2012-06-28 09:22:30.000 180 33412.16 409.73 2297.36 33.27 2012-06-28 09:22:31.000 180 33412.31 409.70 2297.39 33.27 2012-06-28 09:22:32.000 180 33412.23 409.73 2297.38 33.27 2012-06-28 09:22:33.000 180 33412.38 409.70 2297.35 33.27 2012-06-28 09:22:34.000 180 33412.29 409.67 2297.29 33.27 2012-06-28 09:22:35.000 180 33412.17 409.67 2297.37 33.27 2012-06-28 09:22:36.000 180 33412.24 409.70 2297.31 33.27 2012-06-28 09:22:37.000 180 33412.30 409.71 2297.35 33.27 2012-06-28 09:22:38.000 180 33412.25 409.74 2297.30 33.27 2012-06-28 09:22:39.000 180 33412.27 409.66 2297.32 33.27 2012-06-28 09:22:40.000 180 33412.20 409.69 2297.34 33.27 2012-06-28 09:22:41.000 180 33412.34 409.74 2297.25 33.27 2012-06-28 09:22:42.000 180 33412.30 409.70 2297.26 33.27 2012-06-28 09:22:42.000 180 33412.36 409.68 2297.27 33.27 2012-06-28 09:22:44.000 180 33412.34 409.76 2297.29 33.27 2012-06-28 09:22:45.000 180 33412.39 409.72 2297.21 33.27 2012-06-28 09:22:46.000 180 33412.35 409.67 2297.34 33.27 2012-06-28 09:22:47.000 180 33412.42 409.66 2297.24 33.27 2012-06-28 09:22:48.000 180 33412.43 409.66 2297.27 33.27 2012-06-28 09:22:49.000 180 33412.43 409.70 2297.21 33.27 2012-06-28 09:22:50.000 180 33412.49 409.65 2297.29 33.27 2012-06-28 09:22:51.000 180 33412.46 409.63 2297.18 33.27 2012-06-28 09:22:52.000 180 33412.43 409.59 2297.19 33.27 2012-06-28 09:22:53.000 180 33412.56 409.60 2297.22 33.27 2012-06-28 09:22:54.000 180 33412.54 409.61 2297.09 33.27 2012-06-28 09:22:55.000 180 33412.57 409.62 2297.18 33.27 2012-06-28 09:22:55.000 180 33412.55 409.55 2297.20 33.27 2012-06-28 09:22:57.000 180 33412.61 409.54 2297.21 33.27 2012-06-28 09:22:58.000 180 33412.47 409.60 2297.19 33.27 2012-06-28 09:22:59.000 180 33412.61 409.53 2297.20 33.27 2012-06-28 09:23:00.000 180 33412.61 409.53 2297.13 33.27 2012-06-28 09:23:01.000 180 33412.66 409.56 2297.20 33.27 2012-06-28 09:23:02.000 180 33412.64 409.53 2297.18 33.27 2012-06-28 09:23:03.000 180 33412.72 409.59 2297.10 33.27 2012-06-28 09:23:04.000 180 33412.64 409.58 2297.16 33.27 2012-06-28 09:23:05.000 180 33412.70 409.54 2297.10 33.27 2012-06-28 09:23:06.000 180 33412.69 409.54 2297.06 33.27 2012-06-28 09:23:07.000 180 33412.66 409.52 2297.11 33.27 2012-06-28 09:23:08.000 180 33412.74 409.54 2297.08 33.27 2012-06-28 09:23:09.000 180 33412.72 409.51 2297.06 33.27 2012-06-28 09:23:10.000 180 33412.74 409.53 2297.08 33.27 2012-06-28 09:23:11.000 180 33412.69 409.55 2297.00 33.27 2012-06-28 09:23:12.000 180 33412.77 409.53 2297.03 33.27 2012-06-28 09:23:13.000 180 33412.71 409.52 2297.11 33.27 2012-06-28 09:23:14.000 180 33412.79 409.50 2297.11 33.27 2012-06-28 09:23:15.000 180 33412.75 409.52 2297.00 33.27 2012-06-28 09:23:16.000 180 33412.79 409.53 2296.95 33.27 2012-06-28 09:23:17.000 180 33412.69 409.48 2297.03 33.27 2012-06-28 09:23:18.000 180 33412.75 409.47 2297.10 33.27 2012-06-28 09:23:19.000 180 33412.86 409.48 2296.92 33.27 2012-06-28 09:23:20.000 180 33412.79 409.48 2297.01 33.27 2012-06-28 09:23:21.000 180 33412.70 409.50 2296.94 33.27 2012-06-28 09:23:22.000 180 33412.85 409.49 2297.02 33.27 2012-06-28 09:23:23.000 180 33412.86 409.43 2296.97 33.27 2012-06-28 09:23:24.000 180 33412.83 409.43 2296.96 33.27 2012-06-28 09:23:25.000 180 33412.77 409.53 2297.03 33.27 2012-06-28 09:23:26.000 180 33412.83 409.50 2296.95 33.27 2012-06-28 09:23:27.000 180 33412.72 409.46 2296.98 33.27 2012-06-28 09:23:28.000 180 33412.77 409.49 2296.97 33.27 2012-06-28 09:23:29.000 180 33412.82 409.45 2296.95 33.27 2012-06-28 09:23:30.000 180 33412.82 409.43 2296.92 33.27 2012-06-28 09:23:31.000 180 33412.79 409.42 2296.95 33.27 2012-06-28 09:23:32.000 180 33412.80 409.43 2296.98 33.27 2012-06-28 09:23:33.000 180 33412.77 409.43 2296.95 33.27 2012-06-28 09:23:34.000 180 33412.79 409.39 2296.87 33.27 2012-06-28 09:23:35.000 180 33412.86 409.43 2296.91 33.27 2012-06-28 09:23:36.000 180 33412.74 409.44 2296.84 33.27 2012-06-28 09:23:36.000 180 33412.72 409.42 2296.95 33.27 2012-06-28 09:23:38.000 180 33412.79 409.38 2296.85 33.27 2012-06-28 09:23:39.000 180 33412.82 409.39 2296.94 33.27 2012-06-28 09:23:40.000 180 33412.73 409.39 2296.85 33.27 2012-06-28 09:23:41.000 180 33412.80 409.40 2296.95 33.27 2012-06-28 09:23:42.000 180 33412.80 409.39 2296.93 33.27 2012-06-28 09:23:43.000 180 33412.80 409.37 2296.91 33.27 2012-06-28 09:23:44.000 180 33412.83 409.38 2296.97 33.27 2012-06-28 09:23:45.000 180 33412.77 409.41 2296.97 33.27 2012-06-28 09:23:46.000 180 33412.95 409.37 2296.98 33.27 2012-06-28 09:23:47.000 180 33412.86 409.41 2296.91 33.27 2012-06-28 09:23:48.000 180 33412.88 409.41 2296.84 33.27 2012-06-28 09:23:49.000 180 33412.93 409.40 2296.82 33.27 2012-06-28 09:23:49.000 180 33412.94 409.38 2296.89 33.27 2012-06-28 09:23:51.000 180 33412.87 409.35 2296.89 33.27 2012-06-28 09:23:52.000 180 33413.01 409.35 2296.88 33.27 2012-06-28 09:23:53.000 180 33412.92 409.33 2296.85 33.27 2012-06-28 09:23:54.000 180 33412.91 409.36 2296.84 33.27 2012-06-28 09:23:55.000 180 33413.01 409.30 2296.82 33.27 2012-06-28 09:23:56.000 180 33412.93 409.31 2296.85 33.27 2012-06-28 09:23:57.000 180 33412.96 409.31 2296.85 33.27 2012-06-28 09:23:58.000 180 33413.00 409.29 2296.91 33.27 2012-06-28 09:23:59.000 180 33412.95 409.30 2296.79 33.27 2012-06-28 09:24:00.000 180 33412.93 409.33 2296.76 33.27 2012-06-28 09:24:01.000 180 33412.94 409.29 2296.79 33.27 2012-06-28 09:24:02.000 180 33412.90 409.35 2296.73 33.27 2012-06-28 09:24:03.000 180 33412.93 409.28 2296.80 33.27 2012-06-28 09:24:04.000 180 33413.01 409.32 2296.74 33.27 2012-06-28 09:24:05.000 180 33412.98 409.30 2296.80 33.27 2012-06-28 09:24:06.000 180 33412.90 409.31 2296.79 33.27 2012-06-28 09:24:07.000 180 33412.92 409.30 2296.85 33.27 2012-06-28 09:24:08.000 180 33412.99 409.30 2296.77 33.27 2012-06-28 09:24:09.000 180 33412.89 409.33 2296.84 33.27 2012-06-28 09:24:10.000 180 33413.01 409.28 2296.76 33.27 2012-06-28 09:24:11.000 180 33412.89 409.36 2296.71 33.27 2012-06-28 09:24:12.000 180 33413.00 409.33 2296.73 33.27 2012-06-28 09:24:13.000 180 33412.98 409.31 2296.75 33.27 2012-06-28 09:24:14.000 180 33413.04 409.28 2296.70 33.27 2012-06-28 09:24:15.000 180 33412.98 409.32 2296.76 33.27 2012-06-28 09:24:16.000 180 33413.07 409.26 2296.73 33.27 2012-06-28 09:24:17.000 180 33413.05 409.28 2296.70 33.27 2012-06-28 09:24:18.000 180 33413.02 409.26 2296.64 33.27 2012-06-28 09:24:19.000 180 33413.08 409.28 2296.67 33.27 2012-06-28 09:24:20.000 180 33413.05 409.26 2296.82 33.27 2012-06-28 09:24:21.000 180 33413.01 409.26 2296.76 33.27 2012-06-28 09:24:22.000 180 33413.17 409.22 2296.68 33.27 2012-06-28 09:24:23.000 180 33412.95 409.24 2296.78 33.27 2012-06-28 09:24:24.000 180 33413.04 409.21 2296.76 33.27 2012-06-28 09:24:25.000 180 33413.05 409.20 2296.69 33.27 2012-06-28 09:24:26.000 180 33413.05 409.20 2296.61 33.27 2012-06-28 09:24:27.000 180 33413.08 409.19 2296.71 33.27 2012-06-28 09:24:28.000 180 33413.02 409.23 2296.68 33.27 2012-06-28 09:24:29.000 180 33413.06 409.21 2296.67 33.27 2012-06-28 09:24:30.000 180 33412.99 409.22 2296.57 33.27 2012-06-28 09:24:30.000 180 33412.99 409.25 2296.60 33.27 2012-06-28 09:24:32.000 180 33412.99 409.20 2296.61 33.27 2012-06-28 09:24:33.000 180 33413.10 409.21 2296.75 33.27 2012-06-28 09:24:34.000 180 33412.96 409.23 2296.68 33.27 2012-06-28 09:24:35.000 180 33412.97 409.18 2296.64 33.27 2012-06-28 09:24:36.000 180 33413.01 409.18 2296.59 33.27 2012-06-28 09:24:37.000 180 33412.95 409.18 2296.67 33.27 2012-06-28 09:24:38.000 180 33412.96 409.18 2296.59 33.27 2012-06-28 09:24:39.000 180 33412.99 409.16 2296.58 33.27 2012-06-28 09:24:40.000 180 33412.92 409.18 2296.53 33.27 2012-06-28 09:24:41.000 180 33413.02 409.12 2296.52 33.27 2012-06-28 09:24:42.000 180 33412.93 409.12 2296.57 33.27 2012-06-28 09:24:43.000 180 33412.97 409.13 2296.66 33.27 2012-06-28 09:24:43.000 180 33412.96 409.14 2296.63 33.27 2012-06-28 09:24:45.000 180 33412.95 409.08 2296.49 33.27 2012-06-28 09:24:46.000 180 33412.98 409.12 2296.60 33.27 2012-06-28 09:24:47.000 180 33412.95 409.12 2296.57 33.27 2012-06-28 09:24:48.000 180 33412.92 409.08 2296.61 33.27 2012-06-28 09:24:49.000 180 33412.89 409.11 2296.67 33.27 2012-06-28 09:24:50.000 180 33412.86 409.08 2296.60 33.27 2012-06-28 09:24:51.000 180 33412.80 409.04 2296.59 33.27 2012-06-28 09:24:52.000 180 33412.85 409.11 2296.60 33.27 2012-06-28 09:24:53.000 180 33412.86 409.08 2296.54 33.27 2012-06-28 09:24:54.000 180 33412.75 409.08 2296.50 33.27 2012-06-28 09:24:55.000 180 33412.72 409.11 2296.61 33.27 2012-06-28 09:24:56.000 180 33412.72 409.10 2296.63 33.27 2012-06-28 09:24:57.000 180 33412.75 409.13 2296.55 33.27 2012-06-28 09:24:58.000 180 33412.65 409.10 2296.51 33.27 2012-06-28 09:24:59.000 180 33412.72 409.08 2296.60 33.27 2012-06-28 09:25:00.000 180 33412.62 409.08 2296.53 33.27 2012-06-28 09:25:01.000 180 33412.62 409.05 2296.61 33.27 2012-06-28 09:25:02.000 180 33412.66 409.08 2296.63 33.27 2012-06-28 09:25:03.000 180 33412.64 409.12 2296.67 33.27 2012-06-28 09:25:04.000 180 33412.64 409.12 2296.65 33.27 2012-06-28 09:25:05.000 180 33412.58 409.14 2296.68 33.27 2012-06-28 09:25:06.000 180 33412.56 409.13 2296.54 33.27 2012-06-28 09:25:07.000 180 33412.68 409.14 2296.60 33.27 2012-06-28 09:25:08.000 180 33412.55 409.17 2296.69 33.27 2012-06-28 09:25:09.000 180 33412.63 409.10 2296.71 33.27 2012-06-28 09:25:10.000 180 33412.55 409.12 2296.67 33.27 2012-06-28 09:25:11.000 180 33412.57 409.10 2296.64 33.27 2012-06-28 09:25:12.000 180 33412.51 409.11 2296.67 33.27 2012-06-28 09:25:13.000 180 33412.50 409.17 2296.73 33.27 2012-06-28 09:25:14.000 180 33412.49 409.17 2296.66 33.27 2012-06-28 09:25:15.000 180 33412.56 409.11 2296.55 33.27 2012-06-28 09:25:16.000 180 33412.56 409.08 2296.66 33.27 2012-06-28 09:25:17.000 180 33412.55 409.10 2296.78 33.27 2012-06-28 09:25:18.000 180 33412.59 409.13 2296.73 33.27 2012-06-28 09:25:19.000 180 33412.46 409.13 2296.75 33.27 2012-06-28 09:25:20.000 180 33412.47 409.12 2296.61 33.27 2012-06-28 09:25:21.000 180 33412.40 409.13 2296.76 33.27 2012-06-28 09:25:22.000 180 33412.51 409.16 2296.68 33.27 2012-06-28 09:25:23.000 180 33412.40 409.12 2296.72 33.27 2012-06-28 09:25:24.000 180 33412.47 409.10 2296.71 33.27 2012-06-28 09:25:24.000 180 33412.48 409.11 2296.82 33.27 2012-06-28 09:25:26.000 180 33412.48 409.11 2296.78 33.27 2012-06-28 09:25:27.000 180 33412.46 409.11 2296.76 33.27 2012-06-28 09:25:28.000 180 33412.52 409.09 2296.74 33.27 2012-06-28 09:25:29.000 180 33412.36 409.10 2296.80 33.27 2012-06-28 09:25:30.000 180 33412.39 409.10 2296.75 33.27 2012-06-28 09:25:31.000 180 33412.36 409.09 2296.82 33.27 2012-06-28 09:25:32.000 180 33412.36 409.12 2296.77 33.27 2012-06-28 09:25:33.000 180 33412.33 409.09 2296.85 33.27 2012-06-28 09:25:34.000 180 33412.31 409.11 2296.88 33.27 2012-06-28 09:25:35.000 180 33412.40 409.08 2296.81 33.27 2012-06-28 09:25:36.000 180 33412.27 409.05 2296.81 33.27 2012-06-28 09:25:37.000 180 33412.33 409.06 2296.79 33.27 2012-06-28 09:25:37.000 180 33412.36 409.08 2296.85 33.27 2012-06-28 09:25:39.000 180 33412.22 409.05 2296.79 33.27 2012-06-28 09:25:40.000 180 33412.26 409.05 2296.89 33.27 2012-06-28 09:25:41.000 180 33412.24 409.11 2296.82 33.27 2012-06-28 09:25:42.000 180 33412.17 409.08 2296.79 33.27 2012-06-28 09:25:43.000 180 33412.22 409.08 2296.89 33.27 2012-06-28 09:25:44.000 180 33412.12 409.11 2296.87 33.27 2012-06-28 09:25:45.000 180 33412.18 409.08 2296.85 33.27 2012-06-28 09:25:46.000 180 33412.01 409.08 2296.84 33.27 2012-06-28 09:25:47.000 180 33412.12 409.10 2296.88 33.27 2012-06-28 09:25:48.000 180 33412.11 409.07 2296.85 33.27 2012-06-28 09:25:49.000 180 33412.06 409.08 2296.84 33.27 2012-06-28 09:25:50.000 180 33412.08 409.06 2296.93 33.27 2012-06-28 09:25:51.000 180 33412.11 409.07 2296.80 33.27 2012-06-28 09:25:52.000 180 33412.11 409.06 2296.85 33.27 2012-06-28 09:25:53.000 180 33412.02 409.08 2296.91 33.27 2012-06-28 09:25:54.000 180 33412.03 409.07 2296.89 33.27 2012-06-28 09:25:55.000 180 33412.00 409.09 2296.92 33.27 2012-06-28 09:25:56.000 180 33412.00 409.06 2296.95 33.27 2012-06-28 09:25:57.000 180 33411.96 409.08 2296.91 33.27 2012-06-28 09:25:58.000 180 33411.97 409.10 2296.91 33.27 2012-06-28 09:25:59.000 180 33412.00 409.00 2296.99 33.27 2012-06-28 09:26:00.000 180 33411.94 409.03 2296.95 33.27 2012-06-28 09:26:01.000 180 33411.97 409.07 2296.99 33.27 2012-06-28 09:26:02.000 180 33411.89 409.05 2297.01 33.27 2012-06-28 09:26:03.000 180 33411.94 409.04 2296.94 33.27 2012-06-28 09:26:04.000 180 33412.07 409.04 2297.00 33.27 2012-06-28 09:26:05.000 180 33412.01 409.04 2296.93 33.27 2012-06-28 09:26:06.000 180 33412.06 409.04 2296.95 33.27 2012-06-28 09:26:07.000 180 33411.96 408.98 2296.94 33.27 2012-06-28 09:26:08.000 180 33411.96 409.00 2297.03 33.27 2012-06-28 09:26:09.000 180 33411.99 408.99 2296.97 33.27 2012-06-28 09:26:10.000 180 33411.97 408.96 2297.01 33.27 2012-06-28 09:26:11.000 180 33411.89 408.94 2297.02 33.27 2012-06-28 09:26:12.000 180 33411.92 408.96 2296.99 33.27 2012-06-28 09:26:13.000 180 33411.97 408.99 2297.03 33.27 2012-06-28 09:26:14.000 180 33411.86 408.92 2296.92 33.27 2012-06-28 09:26:15.000 180 33411.80 408.94 2296.93 33.27 2012-06-28 09:26:16.000 180 33411.93 408.91 2296.92 33.27 2012-06-28 09:26:17.000 180 33411.82 408.89 2297.00 33.27 2012-06-28 09:26:18.000 180 33411.81 408.90 2296.98 33.27 2012-06-28 09:26:18.000 180 33411.81 408.91 2296.99 33.27 2012-06-28 09:26:20.000 180 33411.77 408.93 2297.00 33.27 2012-06-28 09:26:21.000 180 33411.68 408.89 2297.03 33.27 2012-06-28 09:26:22.000 180 33411.69 408.89 2297.00 33.27 2012-06-28 09:26:23.000 180 33411.71 408.88 2297.09 33.27 2012-06-28 09:26:24.000 180 33411.76 408.88 2297.02 33.27 2012-06-28 09:26:25.000 180 33411.73 408.92 2297.01 33.27 2012-06-28 09:26:26.000 180 33411.71 408.93 2297.03 33.27 2012-06-28 09:26:27.000 180 33411.70 408.87 2297.06 33.27 2012-06-28 09:26:28.000 180 33411.61 408.94 2297.06 33.27 2012-06-28 09:26:29.000 180 33411.73 408.94 2296.98 33.27 2012-06-28 09:26:30.000 180 33411.66 408.89 2296.95 33.27 2012-06-28 09:26:31.000 180 33411.66 408.87 2297.16 33.27 2012-06-28 09:26:31.000 180 33411.67 408.89 2297.16 33.27 2012-06-28 09:26:33.000 180 33411.67 408.91 2297.09 33.27 2012-06-28 09:26:34.000 180 33411.68 408.91 2297.06 33.27 2012-06-28 09:26:35.000 180 33411.65 408.89 2297.10 33.27 2012-06-28 09:26:36.000 180 33411.62 408.89 2297.07 33.27 2012-06-28 09:26:37.000 180 33411.67 408.89 2297.14 33.27 2012-06-28 09:26:38.000 180 33411.80 408.89 2297.13 33.27 2012-06-28 09:26:39.000 180 33411.67 408.84 2297.15 33.27 2012-06-28 09:26:40.000 180 33411.60 408.86 2297.09 33.27 2012-06-28 09:26:41.000 180 33411.67 408.89 2297.10 33.27 2012-06-28 09:26:42.000 180 33411.70 408.89 2297.13 33.27 2012-06-28 09:26:43.000 180 33411.74 408.86 2297.13 33.27 2012-06-28 09:26:44.000 180 33411.68 408.85 2297.20 33.27 2012-06-28 09:26:45.000 180 33411.57 408.86 2297.20 33.27 2012-06-28 09:26:46.000 180 33411.71 408.85 2297.13 33.27 2012-06-28 09:26:47.000 180 33411.73 408.84 2297.23 33.27 2012-06-28 09:26:48.000 180 33411.65 408.81 2297.18 33.27 2012-06-28 09:26:49.000 180 33411.68 408.86 2297.23 33.27 2012-06-28 09:26:50.000 180 33411.70 408.81 2297.21 33.27 2012-06-28 09:26:51.000 180 33411.66 408.85 2297.13 33.27 2012-06-28 09:26:52.000 180 33411.68 408.82 2297.16 33.27 2012-06-28 09:26:53.000 180 33411.77 408.84 2297.16 33.27 2012-06-28 09:26:54.000 180 33411.73 408.77 2297.16 33.27 2012-06-28 09:26:55.000 180 33411.76 408.83 2297.12 33.27 2012-06-28 09:26:56.000 180 33411.75 408.79 2297.23 33.27 2012-06-28 09:26:57.000 180 33411.78 408.81 2297.17 33.27 2012-06-28 09:26:58.000 180 33411.77 408.79 2297.20 33.27 2012-06-28 09:26:59.000 180 33411.87 408.79 2297.22 33.27 2012-06-28 09:27:00.000 180 33411.87 408.77 2297.13 33.27 2012-06-28 09:27:01.000 180 33411.92 408.75 2297.13 33.27 2012-06-28 09:27:02.000 180 33411.90 408.74 2297.12 33.27 2012-06-28 09:27:03.000 180 33411.87 408.73 2297.18 33.27 2012-06-28 09:27:04.000 180 33411.97 408.71 2297.04 33.27 2012-06-28 09:27:05.000 180 33411.96 408.70 2297.22 33.27 2012-06-28 09:27:06.000 180 33411.99 408.68 2297.20 33.27 2012-06-28 09:27:07.000 180 33411.96 408.70 2297.16 33.27 2012-06-28 09:27:08.000 180 33412.01 408.69 2297.10 33.27 2012-06-28 09:27:09.000 180 33412.02 408.68 2297.03 33.27 2012-06-28 09:27:10.000 180 33412.02 408.64 2297.07 33.27 2012-06-28 09:27:11.000 180 33412.20 408.65 2297.06 33.27 2012-06-28 09:27:12.000 180 33412.13 408.62 2297.04 33.27 2012-06-28 09:27:12.000 180 33412.08 408.62 2297.05 33.27 2012-06-28 09:27:14.000 180 33412.03 408.62 2297.04 33.27 2012-06-28 09:27:15.000 180 33412.08 408.67 2297.02 33.27 2012-06-28 09:27:16.000 180 33412.15 408.66 2297.02 33.27 2012-06-28 09:27:17.000 180 33412.09 408.62 2297.01 33.27 2012-06-28 09:27:18.000 180 33412.06 408.57 2297.05 33.27 2012-06-28 09:27:19.000 180 33412.19 408.62 2297.02 33.27 2012-06-28 09:27:20.000 180 33412.18 408.58 2297.12 33.27 2012-06-28 09:27:21.000 180 33412.12 408.59 2297.01 33.27 2012-06-28 09:27:22.000 180 33412.21 408.58 2297.00 33.27 2012-06-28 09:27:23.000 180 33412.34 408.60 2296.94 33.27 2012-06-28 09:27:24.000 180 33412.13 408.61 2296.95 33.27 2012-06-28 09:27:25.000 180 33412.29 408.62 2297.00 33.27 2012-06-28 09:27:25.000 180 33412.26 408.57 2296.98 33.27 2012-06-28 09:27:27.000 180 33412.22 408.58 2296.96 33.27 2012-06-28 09:27:28.000 180 33412.33 408.56 2296.90 33.27 2012-06-28 09:27:29.000 180 33412.30 408.63 2296.97 33.27 2012-06-28 09:27:30.000 180 33412.28 408.58 2297.00 33.27 2012-06-28 09:27:31.000 180 33412.30 408.54 2296.91 33.27 2012-06-28 09:27:32.000 180 33412.40 408.51 2296.97 33.27 2012-06-28 09:27:33.000 180 33412.44 408.54 2296.91 33.27 2012-06-28 09:27:34.000 180 33412.29 408.52 2296.91 33.27 2012-06-28 09:27:35.000 180 33412.44 408.53 2296.81 33.27 2012-06-28 09:27:36.000 180 33412.39 408.51 2296.88 33.27 2012-06-28 09:27:37.000 180 33412.42 408.50 2296.83 33.27 2012-06-28 09:27:38.000 180 33412.44 408.50 2296.76 33.27 2012-06-28 09:27:39.000 180 33412.34 408.56 2296.90 33.27 2012-06-28 09:27:40.000 180 33412.49 408.54 2296.88 33.27 2012-06-28 09:27:41.000 180 33412.40 408.48 2296.86 33.27 2012-06-28 09:27:42.000 180 33412.37 408.51 2296.85 33.27 2012-06-28 09:27:43.000 180 33412.41 408.57 2296.80 33.27 2012-06-28 09:27:44.000 180 33412.52 408.49 2296.86 33.27 2012-06-28 09:27:45.000 180 33412.42 408.51 2296.80 33.27 2012-06-28 09:27:46.000 180 33412.55 408.47 2296.81 33.27 2012-06-28 09:27:47.000 180 33412.69 408.50 2296.72 33.27 2012-06-28 09:27:48.000 180 33412.60 408.50 2296.72 33.27 2012-06-28 09:27:49.000 180 33412.51 408.47 2296.79 33.27 2012-06-28 09:27:50.000 180 33412.64 408.50 2296.71 33.27 2012-06-28 09:27:51.000 180 33412.63 408.48 2296.71 33.27 2012-06-28 09:27:52.000 180 33412.63 408.48 2296.76 33.27 2012-06-28 09:27:53.000 180 33412.67 408.43 2296.72 33.27 2012-06-28 09:27:54.000 180 33412.64 408.45 2296.72 33.27 2012-06-28 09:27:55.000 180 33412.59 408.45 2296.75 33.27 2012-06-28 09:27:56.000 180 33412.66 408.45 2296.76 33.27 2012-06-28 09:27:57.000 180 33412.63 408.42 2296.65 33.27 2012-06-28 09:27:58.000 180 33412.75 408.49 2296.64 33.27 2012-06-28 09:27:59.000 180 33412.71 408.43 2296.61 33.27 2012-06-28 09:28:00.000 180 33412.75 408.38 2296.63 33.27 2012-06-28 09:28:01.000 180 33412.74 408.40 2296.60 33.27 2012-06-28 09:28:02.000 180 33412.74 408.47 2296.63 33.27 2012-06-28 09:28:03.000 180 33412.82 408.41 2296.70 33.27 2012-06-28 09:28:04.000 180 33412.78 408.41 2296.70 33.27 2012-06-28 09:28:05.000 180 33412.75 408.40 2296.69 33.27 2012-06-28 09:28:06.000 180 33412.70 408.40 2296.64 33.27 2012-06-28 09:28:06.000 180 33412.83 408.43 2296.68 33.27 2012-06-28 09:28:08.000 180 33412.89 408.38 2296.61 33.27 2012-06-28 09:28:09.000 180 33412.78 408.40 2296.55 33.27 2012-06-28 09:28:10.000 180 33412.93 408.40 2296.62 33.27 2012-06-28 09:28:11.000 180 33412.89 408.40 2296.62 33.27 2012-06-28 09:28:12.000 180 33412.94 408.38 2296.62 33.27 2012-06-28 09:28:13.000 180 33412.91 408.40 2296.49 33.27 2012-06-28 09:28:14.000 180 33412.99 408.35 2296.59 33.27 2012-06-28 09:28:15.000 180 33413.05 408.38 2296.54 33.27 2012-06-28 09:28:16.000 180 33413.14 408.31 2296.46 33.27 2012-06-28 09:28:17.000 180 33412.99 408.40 2296.57 33.27 2012-06-28 09:28:18.000 180 33413.08 408.36 2296.48 33.27 2012-06-28 09:28:19.000 180 33413.07 408.32 2296.51 33.27 2012-06-28 09:28:19.000 180 33413.10 408.32 2296.49 33.27 2012-06-28 09:28:21.000 180 33413.11 408.39 2296.42 33.27 2012-06-28 09:28:22.000 180 33413.08 408.32 2296.47 33.27 2012-06-28 09:28:23.000 180 33413.15 408.32 2296.46 33.27 2012-06-28 09:28:24.000 180 33413.14 408.29 2296.43 33.27 2012-06-28 09:28:25.000 180 33413.14 408.30 2296.43 33.27 2012-06-28 09:28:26.000 180 33413.14 408.30 2296.41 33.27 2012-06-28 09:28:27.000 180 33413.11 408.30 2296.33 33.27 2012-06-28 09:28:28.000 180 33413.14 408.29 2296.36 33.27 2012-06-28 09:28:29.000 180 33413.20 408.36 2296.39 33.27 2012-06-28 09:28:30.000 180 33413.23 408.34 2296.33 33.27 2012-06-28 09:28:31.000 180 33413.26 408.31 2296.38 33.27 2012-06-28 09:28:32.000 180 33413.36 408.35 2296.33 33.27 2012-06-28 09:28:33.000 180 33413.30 408.31 2296.32 33.27 2012-06-28 09:28:34.000 180 33413.24 408.31 2296.34 33.27 2012-06-28 09:28:35.000 180 33413.36 408.32 2296.34 33.27 2012-06-28 09:28:36.000 180 33413.32 408.25 2296.32 33.27 2012-06-28 09:28:37.000 180 33413.39 408.28 2296.29 33.27 2012-06-28 09:28:38.000 180 33413.48 408.35 2296.30 33.26 2012-06-28 09:28:39.000 180 33413.46 408.27 2296.29 33.27 2012-06-28 09:28:40.000 180 33413.54 408.28 2296.20 33.27 2012-06-28 09:28:41.000 180 33413.58 408.23 2296.24 33.26 2012-06-28 09:28:42.000 180 33413.55 408.22 2296.23 33.26 2012-06-28 09:28:43.000 180 33413.62 408.24 2296.14 33.26 2012-06-28 09:28:44.000 180 33413.60 408.28 2296.10 33.26 2012-06-28 09:28:45.000 180 33413.60 408.21 2296.13 33.27 2012-06-28 09:28:46.000 180 33413.66 408.22 2296.10 33.27 2012-06-28 09:28:47.000 180 33413.73 408.25 2296.13 33.26 2012-06-28 09:28:48.000 180 33413.71 408.19 2296.14 33.26 2012-06-28 09:28:49.000 180 33413.65 408.17 2296.05 33.26 2012-06-28 09:28:50.000 180 33413.77 408.20 2296.12 33.26 2012-06-28 09:28:51.000 180 33413.75 408.20 2296.03 33.26 2012-06-28 09:28:52.000 180 33413.77 408.13 2296.01 33.26 2012-06-28 09:28:53.000 180 33413.78 408.14 2295.98 33.26 2012-06-28 09:28:54.000 180 33413.68 408.11 2296.05 33.26 2012-06-28 09:28:55.000 180 33413.82 408.10 2296.04 33.26 2012-06-28 09:28:56.000 180 33413.85 408.15 2295.90 33.26 2012-06-28 09:28:57.000 180 33413.79 408.13 2295.97 33.26 2012-06-28 09:28:58.000 180 33413.89 408.13 2295.89 33.26 2012-06-28 09:28:59.000 180 33413.86 408.07 2295.94 33.26 2012-06-28 09:29:00.000 180 33413.89 408.06 2295.94 33.26 2012-06-28 09:29:00.000 180 33413.93 408.11 2295.87 33.26 2012-06-28 09:29:02.000 180 33413.92 408.09 2295.78 33.26 2012-06-28 09:29:03.000 180 33413.89 408.11 2295.75 33.26 2012-06-28 09:29:04.000 180 33413.94 408.07 2295.85 33.26 2012-06-28 09:29:05.000 180 33414.00 408.08 2295.76 33.26 2012-06-28 09:29:06.000 180 33413.96 408.09 2295.78 33.26 2012-06-28 09:29:07.000 180 33414.07 408.08 2295.83 33.26 2012-06-28 09:29:08.000 180 33414.00 408.07 2295.79 33.26 2012-06-28 09:29:09.000 180 33414.09 408.13 2295.82 33.26 2012-06-28 09:29:10.000 180 33414.03 408.14 2295.79 33.26 2012-06-28 09:29:11.000 180 33414.06 408.10 2295.82 33.26 2012-06-28 09:29:12.000 180 33414.02 408.12 2295.82 33.26 2012-06-28 09:29:13.000 180 33414.01 408.10 2295.78 33.26 2012-06-28 09:29:13.000 180 33414.02 408.10 2295.74 33.26 2012-06-28 09:29:15.000 180 33413.95 408.11 2295.76 33.26 2012-06-28 09:29:16.000 180 33413.95 408.07 2295.82 33.26 2012-06-28 09:29:17.000 180 33413.99 408.11 2295.68 33.26 2012-06-28 09:29:18.000 180 33413.96 408.08 2295.70 33.26 2012-06-28 09:29:19.000 180 33413.95 408.11 2295.70 33.26 2012-06-28 09:29:20.000 180 33413.99 408.12 2295.72 33.26 2012-06-28 09:29:21.000 180 33413.93 408.10 2295.65 33.26 2012-06-28 09:29:22.000 180 33414.02 408.16 2295.73 33.26 2012-06-28 09:29:23.000 180 33414.04 408.20 2295.67 33.26 2012-06-28 09:29:24.000 180 33414.08 408.20 2295.77 33.26 2012-06-28 09:29:25.000 180 33414.13 408.13 2295.69 33.26 2012-06-28 09:29:26.000 180 33414.07 408.14 2295.67 33.26 2012-06-28 09:29:27.000 180 33414.00 408.10 2295.62 33.26 2012-06-28 09:29:28.000 180 33414.11 408.15 2295.67 33.26 2012-06-28 09:29:29.000 180 33414.17 408.10 2295.64 33.26 2012-06-28 09:29:30.000 180 33414.17 408.12 2295.62 33.26 2012-06-28 09:29:31.000 180 33414.17 408.15 2295.70 33.26 2012-06-28 09:29:32.000 180 33414.15 408.13 2295.60 33.26 2012-06-28 09:29:33.000 180 33414.09 408.11 2295.63 33.26 2012-06-28 09:29:34.000 180 33414.20 408.12 2295.58 33.26 2012-06-28 09:29:35.000 180 33414.31 408.14 2295.64 33.26 2012-06-28 09:29:36.000 180 33414.28 408.09 2295.61 33.26 2012-06-28 09:29:37.000 180 33414.29 408.06 2295.59 33.26 2012-06-28 09:29:38.000 180 33414.36 408.10 2295.55 33.26 2012-06-28 09:29:39.000 180 33414.34 408.07 2295.54 33.26 2012-06-28 09:29:40.000 180 33414.39 408.09 2295.52 33.26 2012-06-28 09:29:41.000 180 33414.51 408.05 2295.49 33.26 2012-06-28 09:29:42.000 180 33414.43 408.04 2295.51 33.26 2012-06-28 09:29:43.000 180 33414.47 408.07 2295.49 33.26 2012-06-28 09:29:44.000 180 33414.42 408.06 2295.46 33.26 2012-06-28 09:29:45.000 180 33414.51 408.08 2295.55 33.26 2012-06-28 09:29:46.000 180 33414.43 408.08 2295.44 33.26 2012-06-28 09:29:47.000 180 33414.63 408.02 2295.42 33.26 2012-06-28 09:29:48.000 180 33414.54 408.04 2295.41 33.26 2012-06-28 09:29:49.000 180 33414.56 408.05 2295.44 33.26 2012-06-28 09:29:50.000 180 33414.58 407.98 2295.35 33.26 2012-06-28 09:29:51.000 180 33414.62 408.02 2295.33 33.26 2012-06-28 09:29:52.000 180 33414.64 408.07 2295.27 33.26 2012-06-28 09:29:53.000 180 33414.60 407.96 2295.36 33.26 2012-06-28 09:29:54.000 180 33414.59 407.97 2295.32 33.26 2012-06-28 09:29:54.000 180 33414.61 407.99 2295.31 33.26 2012-06-28 09:29:56.000 180 33414.60 407.97 2295.28 33.26 2012-06-28 09:29:57.000 180 33414.61 407.98 2295.31 33.26 2012-06-28 09:29:58.000 180 33414.56 407.96 2295.23 33.26 2012-06-28 09:29:59.000 180 33414.70 407.94 2295.26 33.26 2012-06-28 09:30:00.000 180 33414.58 407.91 2295.26 33.26 2012-06-28 09:30:01.000 180 33414.56 407.94 2295.22 33.26 2012-06-28 09:30:02.000 180 33414.67 407.89 2295.31 33.26 2012-06-28 09:30:03.000 180 33414.61 407.91 2295.14 33.26 2012-06-28 09:30:04.000 180 33414.68 407.95 2295.19 33.26 2012-06-28 09:30:05.000 180 33414.57 407.95 2295.15 33.26 2012-06-28 09:30:06.000 180 33414.55 407.92 2295.18 33.26 2012-06-28 09:30:07.000 180 33414.66 407.90 2295.13 33.26 2012-06-28 09:30:07.000 180 33414.62 407.90 2295.20 33.26 2012-06-28 09:30:09.000 180 33414.56 407.94 2295.27 33.26 2012-06-28 09:30:10.000 180 33414.57 407.94 2295.14 33.26 2012-06-28 09:30:11.000 180 33414.57 407.92 2295.21 33.26 2012-06-28 09:30:12.000 180 33414.59 407.90 2295.17 33.26 2012-06-28 09:30:13.000 180 33414.60 407.92 2295.15 33.26 2012-06-28 09:30:14.000 180 33414.62 407.95 2295.21 33.26 2012-06-28 09:30:15.000 180 33414.67 407.95 2295.16 33.26 2012-06-28 09:30:16.000 180 33414.60 407.89 2295.18 33.26 2012-06-28 09:30:17.000 180 33414.53 407.90 2295.12 33.26 2012-06-28 09:30:18.000 180 33414.67 407.91 2295.07 33.26 2012-06-28 09:30:19.000 180 33414.69 407.89 2295.20 33.26 2012-06-28 09:30:20.000 180 33414.66 407.88 2295.14 33.26 2012-06-28 09:30:21.000 180 33414.60 407.92 2295.21 33.26 2012-06-28 09:30:22.000 180 33414.71 407.90 2295.14 33.26 2012-06-28 09:30:23.000 180 33414.61 407.90 2295.12 33.26 2012-06-28 09:30:24.000 180 33414.61 407.90 2295.08 33.26 2012-06-28 09:30:25.000 180 33414.59 407.90 2295.07 33.26 2012-06-28 09:30:26.000 180 33414.56 407.84 2295.15 33.26 2012-06-28 09:30:27.000 180 33414.56 407.89 2295.05 33.26 2012-06-28 09:30:28.000 180 33414.56 407.86 2295.13 33.26 2012-06-28 09:30:29.000 180 33414.56 407.87 2295.14 33.26 2012-06-28 09:30:30.000 180 33414.60 407.92 2295.09 33.26 2012-06-28 09:30:31.000 180 33414.55 407.90 2295.09 33.26 2012-06-28 09:30:32.000 180 33414.56 407.86 2295.09 33.26 2012-06-28 09:30:33.000 180 33414.54 407.88 2295.12 33.26 2012-06-28 09:30:34.000 180 33414.54 407.87 2295.09 33.26 2012-06-28 09:30:35.000 180 33414.49 407.88 2295.06 33.26 2012-06-28 09:30:36.000 180 33414.49 407.85 2295.08 33.26 2012-06-28 09:30:37.000 180 33414.56 407.83 2295.05 33.26 2012-06-28 09:30:38.000 180 33414.42 407.86 2295.11 33.26 2012-06-28 09:30:39.000 180 33414.44 407.95 2295.05 33.26 2012-06-28 09:30:40.000 180 33414.48 407.91 2295.15 33.26 2012-06-28 09:30:41.000 180 33414.47 407.88 2295.04 33.26 2012-06-28 09:30:42.000 180 33414.35 407.88 2295.06 33.26 2012-06-28 09:30:43.000 180 33414.40 407.88 2295.07 33.26 2012-06-28 09:30:44.000 180 33414.40 407.94 2295.12 33.26 2012-06-28 09:30:45.000 180 33414.34 407.91 2295.07 33.26 2012-06-28 09:30:46.000 180 33414.31 407.97 2295.02 33.26 2012-06-28 09:30:47.000 180 33414.32 407.92 2295.14 33.26 2012-06-28 09:30:48.000 180 33414.31 407.92 2295.10 33.26 2012-06-28 09:30:48.000 180 33414.25 407.90 2295.15 33.26 2012-06-28 09:30:50.000 180 33414.20 407.91 2295.16 33.26 2012-06-28 09:30:51.000 180 33414.20 407.94 2295.08 33.26 2012-06-28 09:30:52.000 180 33414.19 407.96 2295.09 33.26 2012-06-28 09:30:53.000 180 33414.14 407.88 2295.13 33.26 2012-06-28 09:30:54.000 180 33414.16 407.93 2295.17 33.26 2012-06-28 09:30:55.000 180 33414.08 407.90 2295.15 33.26 2012-06-28 09:30:56.000 180 33414.10 407.95 2295.15 33.26 2012-06-28 09:30:57.000 180 33414.09 407.94 2295.21 33.26 2012-06-28 09:30:58.000 180 33414.16 407.92 2295.23 33.26 2012-06-28 09:30:59.000 180 33413.96 407.92 2295.26 33.26 2012-06-28 09:31:00.000 180 33413.96 407.94 2295.21 33.26 2012-06-28 09:31:01.000 180 33413.96 407.92 2295.21 33.26 2012-06-28 09:31:01.000 180 33413.94 407.95 2295.23 33.26 2012-06-28 09:31:03.000 180 33413.90 407.97 2295.25 33.26 2012-06-28 09:31:04.000 180 33413.86 407.96 2295.33 33.26 2012-06-28 09:31:05.000 180 33413.88 407.98 2295.33 33.26 2012-06-28 09:31:06.000 180 33413.79 407.95 2295.33 33.26 2012-06-28 09:31:07.000 180 33413.74 407.94 2295.30 33.26 2012-06-28 09:31:08.000 180 33413.77 407.97 2295.34 33.26 2012-06-28 09:31:09.000 180 33413.71 407.94 2295.27 33.26 2012-06-28 09:31:10.000 180 33413.67 408.01 2295.33 33.26 2012-06-28 09:31:11.000 180 33413.67 407.96 2295.28 33.26 2012-06-28 09:31:12.000 180 33413.55 407.96 2295.36 33.26 2012-06-28 09:31:13.000 180 33413.60 407.89 2295.32 33.26 2012-06-28 09:31:14.000 180 33413.52 407.96 2295.47 33.26 2012-06-28 09:31:15.000 180 33413.58 407.96 2295.36 33.26 2012-06-28 09:31:16.000 180 33413.54 407.95 2295.42 33.26 2012-06-28 09:31:17.000 180 33413.47 407.97 2295.47 33.26 2012-06-28 09:31:18.000 180 33413.63 407.98 2295.48 33.26 2012-06-28 09:31:19.000 180 33413.56 407.93 2295.41 33.26 2012-06-28 09:31:20.000 180 33413.51 407.96 2295.50 33.26 2012-06-28 09:31:21.000 180 33413.52 407.94 2295.52 33.26 2012-06-28 09:31:22.000 180 33413.51 407.97 2295.46 33.26 2012-06-28 09:31:23.000 180 33413.41 407.94 2295.48 33.26 2012-06-28 09:31:24.000 180 33413.45 407.93 2295.57 33.26 2012-06-28 09:31:25.000 180 33413.42 407.92 2295.52 33.26 2012-06-28 09:31:26.000 180 33413.37 407.90 2295.55 33.26 2012-06-28 09:31:27.000 180 33413.37 407.92 2295.57 33.26 2012-06-28 09:31:28.000 180 33413.29 407.93 2295.49 33.26 2012-06-28 09:31:29.000 180 33413.26 407.88 2295.57 33.26 2012-06-28 09:31:30.000 180 33413.42 407.92 2295.62 33.26 2012-06-28 09:31:31.000 180 33413.22 407.90 2295.65 33.26 2012-06-28 09:31:32.000 180 33413.22 407.90 2295.60 33.26 2012-06-28 09:31:33.000 180 33413.28 407.96 2295.62 33.26 2012-06-28 09:31:34.000 180 33413.11 407.90 2295.59 33.26 2012-06-28 09:31:35.000 180 33413.21 407.92 2295.59 33.26 2012-06-28 09:31:36.000 180 33413.08 407.92 2295.72 33.26 2012-06-28 09:31:37.000 180 33413.11 407.91 2295.65 33.26 2012-06-28 09:31:38.000 180 33413.11 407.87 2295.69 33.26 2012-06-28 09:31:39.000 180 33413.04 407.88 2295.65 33.26 2012-06-28 09:31:40.000 180 33412.96 407.91 2295.74 33.26 2012-06-28 09:31:41.000 180 33412.86 407.86 2295.68 33.26 2012-06-28 09:31:42.000 180 33412.84 407.87 2295.71 33.26 2012-06-28 09:31:42.000 180 33412.98 407.87 2295.66 33.26 2012-06-28 09:31:44.000 180 33412.81 407.87 2295.66 33.26 2012-06-28 09:31:45.000 180 33412.91 407.92 2295.74 33.26 2012-06-28 09:31:46.000 180 33412.81 407.90 2295.77 33.26 2012-06-28 09:31:47.000 180 33412.80 407.86 2295.76 33.26 2012-06-28 09:31:48.000 180 33412.72 407.88 2295.84 33.26 2012-06-28 09:31:49.000 180 33412.71 407.87 2295.84 33.26 2012-06-28 09:31:50.000 180 33412.75 407.85 2295.77 33.26 2012-06-28 09:31:51.000 180 33412.77 407.87 2295.73 33.26 2012-06-28 09:31:52.000 180 33412.78 407.85 2295.77 33.26 2012-06-28 09:31:53.000 180 33412.71 407.84 2295.82 33.26 2012-06-28 09:31:54.000 180 33412.75 407.86 2295.80 33.26 2012-06-28 09:31:55.000 180 33412.75 407.80 2295.75 33.26 2012-06-28 09:31:55.000 180 33412.77 407.86 2295.79 33.26 2012-06-28 09:31:57.000 180 33412.81 407.82 2295.84 33.26 2012-06-28 09:31:58.000 180 33412.80 407.83 2295.89 33.26 2012-06-28 09:31:59.000 180 33412.70 407.83 2295.83 33.26 2012-06-28 09:32:00.000 180 33412.79 407.88 2295.78 33.26 2012-06-28 09:32:01.000 180 33412.71 407.86 2295.80 33.26 2012-06-28 09:32:02.000 180 33412.72 407.77 2295.86 33.26 2012-06-28 09:32:03.000 180 33412.73 407.83 2295.83 33.26 2012-06-28 09:32:04.000 180 33412.70 407.79 2295.83 33.26 2012-06-28 09:32:05.000 180 33412.68 407.79 2295.93 33.26 2012-06-28 09:32:06.000 180 33412.67 407.77 2295.88 33.26 2012-06-28 09:32:07.000 180 33412.65 407.77 2295.89 33.26 2012-06-28 09:32:08.000 180 33412.65 407.80 2295.81 33.26 2012-06-28 09:32:09.000 180 33412.54 407.80 2295.91 33.26 2012-06-28 09:32:10.000 180 33412.57 407.82 2295.86 33.26 2012-06-28 09:32:11.000 180 33412.55 407.79 2295.86 33.26 2012-06-28 09:32:12.000 180 33412.61 407.83 2295.94 33.26 2012-06-28 09:32:13.000 180 33412.49 407.83 2295.98 33.26 2012-06-28 09:32:14.000 180 33412.42 407.76 2295.89 33.26 2012-06-28 09:32:15.000 180 33412.43 407.81 2295.91 33.26 2012-06-28 09:32:16.000 180 33412.37 407.80 2295.99 33.26 2012-06-28 09:32:17.000 180 33412.44 407.79 2295.93 33.26 2012-06-28 09:32:18.000 180 33412.41 407.79 2295.86 33.26 2012-06-28 09:32:19.000 180 33412.31 407.81 2295.92 33.26 2012-06-28 09:32:20.000 180 33412.26 407.76 2295.90 33.26 2012-06-28 09:32:21.000 180 33412.26 407.76 2296.05 33.26 2012-06-28 09:32:22.000 180 33412.22 407.78 2296.03 33.26 2012-06-28 09:32:23.000 180 33412.37 407.78 2296.02 33.26 2012-06-28 09:32:24.000 180 33412.26 407.77 2296.04 33.26 2012-06-28 09:32:25.000 180 33412.31 407.73 2296.03 33.26 2012-06-28 09:32:26.000 180 33412.27 407.75 2296.05 33.26 2012-06-28 09:32:27.000 180 33412.27 407.77 2296.11 33.26 2012-06-28 09:32:28.000 180 33412.29 407.74 2296.02 33.26 2012-06-28 09:32:29.000 180 33412.32 407.80 2296.10 33.26 2012-06-28 09:32:30.000 180 33412.27 407.83 2296.13 33.26 2012-06-28 09:32:31.000 180 33412.28 407.83 2296.16 33.26 2012-06-28 09:32:32.000 180 33412.41 407.77 2296.14 33.26 2012-06-28 09:32:33.000 180 33412.36 407.81 2296.11 33.26 2012-06-28 09:32:34.000 180 33412.34 407.74 2296.11 33.26 2012-06-28 09:32:35.000 180 33412.31 407.80 2296.08 33.26 2012-06-28 09:32:36.000 180 33412.41 407.79 2296.14 33.26 2012-06-28 09:32:36.000 180 33412.42 407.76 2296.15 33.26 2012-06-28 09:32:38.000 180 33412.40 407.77 2296.02 33.26 2012-06-28 09:32:39.000 180 33412.43 407.74 2296.07 33.26 2012-06-28 09:32:40.000 180 33412.38 407.71 2296.10 33.26 2012-06-28 09:32:41.000 180 33412.27 407.73 2295.98 33.26 2012-06-28 09:32:42.000 180 33412.43 407.79 2296.11 33.26 2012-06-28 09:32:43.000 180 33412.31 407.76 2296.08 33.26 2012-06-28 09:32:44.000 180 33412.44 407.73 2296.07 33.26 2012-06-28 09:32:45.000 180 33412.31 407.71 2296.11 33.26 2012-06-28 09:32:46.000 180 33412.22 407.71 2296.07 33.26 2012-06-28 09:32:47.000 180 33412.31 407.72 2296.04 33.26 2012-06-28 09:32:48.000 180 33412.31 407.71 2296.05 33.26 2012-06-28 09:32:49.000 180 33412.26 407.70 2295.99 33.26 2012-06-28 09:32:49.000 180 33412.28 407.74 2296.13 33.26 2012-06-28 09:32:51.000 180 33412.28 407.70 2296.10 33.26 2012-06-28 09:32:52.000 180 33412.33 407.70 2296.11 33.26 2012-06-28 09:32:53.000 180 33412.24 407.73 2296.05 33.26 2012-06-28 09:32:54.000 180 33412.30 407.73 2296.16 33.26 2012-06-28 09:32:55.000 180 33412.25 407.74 2296.16 33.26 2012-06-28 09:32:56.000 180 33412.27 407.71 2296.04 33.26 2012-06-28 09:32:57.000 180 33412.30 407.68 2296.13 33.26 2012-06-28 09:32:58.000 180 33412.34 407.65 2296.09 33.26 2012-06-28 09:32:59.000 180 33412.32 407.69 2296.06 33.26 2012-06-28 09:33:00.000 180 33412.47 407.68 2296.08 33.26 2012-06-28 09:33:01.000 180 33412.46 407.66 2296.10 33.26 2012-06-28 09:33:02.000 180 33412.47 407.70 2296.13 33.26 2012-06-28 09:33:03.000 180 33412.49 407.71 2296.10 33.26 2012-06-28 09:33:04.000 180 33412.37 407.69 2296.07 33.26 2012-06-28 09:33:05.000 180 33412.59 407.63 2295.98 33.26 2012-06-28 09:33:06.000 180 33412.56 407.69 2296.08 33.26 2012-06-28 09:33:07.000 180 33412.62 407.65 2296.05 33.26 2012-06-28 09:33:08.000 180 33412.68 407.63 2295.97 33.26 2012-06-28 09:33:09.000 180 33412.59 407.66 2296.08 33.26 2012-06-28 09:33:10.000 180 33412.59 407.66 2296.07 33.26 2012-06-28 09:33:11.000 180 33412.69 407.60 2296.04 33.26 2012-06-28 09:33:12.000 180 33412.70 407.63 2296.09 33.26 2012-06-28 09:33:13.000 180 33412.65 407.67 2296.05 33.26 2012-06-28 09:33:14.000 180 33412.71 407.68 2296.03 33.26 2012-06-28 09:33:15.000 180 33412.73 407.65 2295.91 33.26 2012-06-28 09:33:16.000 180 33412.65 407.62 2296.06 33.26 2012-06-28 09:33:17.000 180 33412.69 407.64 2295.99 33.26 2012-06-28 09:33:18.000 180 33412.72 407.65 2296.01 33.26 2012-06-28 09:33:19.000 180 33412.75 407.63 2295.98 33.26 2012-06-28 09:33:20.000 180 33412.80 407.65 2295.96 33.26 2012-06-28 09:33:21.000 180 33412.74 407.58 2295.96 33.26 2012-06-28 09:33:22.000 180 33412.79 407.60 2295.97 33.26 2012-06-28 09:33:23.000 180 33412.82 407.62 2295.93 33.26 2012-06-28 09:33:24.000 180 33412.72 407.65 2295.87 33.26 2012-06-28 09:33:25.000 180 33412.80 407.60 2295.96 33.26 2012-06-28 09:33:26.000 180 33412.85 407.63 2295.91 33.26 2012-06-28 09:33:27.000 180 33412.87 407.62 2295.88 33.26 2012-06-28 09:33:28.000 180 33412.74 407.59 2295.89 33.26 2012-06-28 09:33:29.000 180 33412.75 407.56 2295.86 33.26 2012-06-28 09:33:30.000 180 33412.85 407.65 2295.89 33.26 2012-06-28 09:33:30.000 180 33412.89 407.63 2295.88 33.26 2012-06-28 09:33:32.000 180 33412.98 407.59 2295.87 33.26 2012-06-28 09:33:33.000 180 33412.94 407.59 2295.91 33.26 2012-06-28 09:33:34.000 180 33413.02 407.57 2295.86 33.26 2012-06-28 09:33:35.000 180 33412.97 407.55 2295.85 33.26 2012-06-28 09:33:36.000 180 33413.02 407.59 2295.88 33.26 2012-06-28 09:33:37.000 180 33413.05 407.58 2295.82 33.26 2012-06-28 09:33:38.000 180 33413.00 407.58 2295.82 33.26 2012-06-28 09:33:39.000 180 33413.15 407.59 2295.79 33.26 2012-06-28 09:33:40.000 180 33413.15 407.58 2295.77 33.26 2012-06-28 09:33:41.000 180 33413.08 407.55 2295.83 33.26 2012-06-28 09:33:42.000 180 33413.14 407.56 2295.82 33.26 2012-06-28 09:33:43.000 180 33413.13 407.53 2295.79 33.26 2012-06-28 09:33:43.000 180 33413.14 407.58 2295.70 33.26 2012-06-28 09:33:45.000 180 33413.18 407.51 2295.67 33.26 2012-06-28 09:33:46.000 180 33413.14 407.55 2295.72 33.26 2012-06-28 09:33:47.000 180 33413.15 407.55 2295.68 33.26 2012-06-28 09:33:48.000 180 33413.24 407.50 2295.62 33.26 2012-06-28 09:33:49.000 180 33413.20 407.50 2295.64 33.26 2012-06-28 09:33:50.000 180 33413.17 407.51 2295.61 33.26 2012-06-28 09:33:51.000 180 33413.20 407.50 2295.70 33.26 2012-06-28 09:33:52.000 180 33413.30 407.54 2295.64 33.26 2012-06-28 09:33:53.000 180 33413.29 407.57 2295.66 33.26 2012-06-28 09:33:54.000 180 33413.21 407.53 2295.68 33.26 2012-06-28 09:33:55.000 180 33413.26 407.49 2295.64 33.26 2012-06-28 09:33:56.000 180 33413.27 407.48 2295.65 33.26 2012-06-28 09:33:57.000 180 33413.26 407.47 2295.58 33.26 2012-06-28 09:33:58.000 180 33413.21 407.47 2295.58 33.26 2012-06-28 09:33:59.000 180 33413.23 407.45 2295.56 33.26 2012-06-28 09:34:00.000 180 33413.43 407.49 2295.59 33.26 2012-06-28 09:34:01.000 180 33413.33 407.44 2295.57 33.26 2012-06-28 09:34:02.000 180 33413.37 407.49 2295.54 33.26 2012-06-28 09:34:03.000 180 33413.33 407.46 2295.62 33.26 2012-06-28 09:34:04.000 180 33413.32 407.47 2295.58 33.26 2012-06-28 09:34:05.000 180 33413.27 407.49 2295.55 33.26 2012-06-28 09:34:06.000 180 33413.41 407.46 2295.58 33.26 2012-06-28 09:34:07.000 180 33413.40 407.45 2295.57 33.26 2012-06-28 09:34:08.000 180 33413.51 407.50 2295.58 33.26 2012-06-28 09:34:09.000 180 33413.37 407.49 2295.54 33.26 2012-06-28 09:34:10.000 180 33413.47 407.50 2295.55 33.26 2012-06-28 09:34:11.000 180 33413.39 407.44 2295.49 33.26 2012-06-28 09:34:12.000 180 33413.65 407.48 2295.50 33.26 2012-06-28 09:34:13.000 180 33413.50 407.45 2295.43 33.26 2012-06-28 09:34:14.000 180 33413.60 407.47 2295.45 33.26 2012-06-28 09:34:15.000 180 33413.63 407.45 2295.47 33.26 2012-06-28 09:34:16.000 180 33413.58 407.46 2295.45 33.26 2012-06-28 09:34:17.000 180 33413.62 407.48 2295.41 33.26 2012-06-28 09:34:18.000 180 33413.46 407.48 2295.41 33.26 2012-06-28 09:34:19.000 180 33413.55 407.47 2295.45 33.26 2012-06-28 09:34:20.000 180 33413.64 407.49 2295.39 33.26 2012-06-28 09:34:21.000 180 33413.67 407.45 2295.39 33.26 2012-06-28 09:34:22.000 180 33413.64 407.48 2295.41 33.26 2012-06-28 09:34:23.000 180 33413.58 407.45 2295.38 33.26 2012-06-28 09:34:24.000 180 33413.58 407.45 2295.34 33.26 2012-06-28 09:34:24.000 180 33413.60 407.45 2295.34 33.26 2012-06-28 09:34:26.000 180 33413.67 407.48 2295.30 33.26 2012-06-28 09:34:27.000 180 33413.67 407.44 2295.36 33.26 2012-06-28 09:34:28.000 180 33413.70 407.47 2295.33 33.26 2012-06-28 09:34:29.000 180 33413.70 407.45 2295.43 33.26 2012-06-28 09:34:30.000 180 33413.77 407.45 2295.33 33.26 2012-06-28 09:34:31.000 180 33413.75 407.47 2295.32 33.26 2012-06-28 09:34:32.000 180 33413.71 407.47 2295.40 33.26 2012-06-28 09:34:33.000 180 33413.83 407.41 2295.39 33.26 2012-06-28 09:34:34.000 180 33413.77 407.46 2295.30 33.26 2012-06-28 09:34:35.000 180 33413.86 407.46 2295.32 33.26 2012-06-28 09:34:36.000 180 33413.73 407.45 2295.31 33.26 2012-06-28 09:34:37.000 180 33413.82 407.44 2295.32 33.26 2012-06-28 09:34:37.000 180 33413.85 407.45 2295.28 33.26 2012-06-28 09:34:39.000 180 33413.86 407.45 2295.36 33.26 2012-06-28 09:34:40.000 180 33413.90 407.45 2295.30 33.26 2012-06-28 09:34:41.000 180 33413.90 407.44 2295.26 33.26 2012-06-28 09:34:42.000 180 33414.00 407.41 2295.21 33.26 2012-06-28 09:34:43.000 180 33413.93 407.40 2295.26 33.26 2012-06-28 09:34:44.000 180 33414.00 407.45 2295.18 33.26 2012-06-28 09:34:45.000 180 33414.10 407.41 2295.27 33.26 2012-06-28 09:34:46.000 180 33413.93 407.41 2295.17 33.26 2012-06-28 09:34:47.000 180 33414.09 407.43 2295.16 33.26 2012-06-28 09:34:48.000 180 33413.94 407.42 2295.18 33.26 2012-06-28 09:34:49.000 180 33414.09 407.43 2295.20 33.26 2012-06-28 09:34:50.000 180 33414.09 407.44 2295.21 33.26 2012-06-28 09:34:51.000 180 33414.13 407.42 2295.12 33.26 2012-06-28 09:34:52.000 180 33414.10 407.47 2295.17 33.26 2012-06-28 09:34:53.000 180 33414.11 407.51 2295.09 33.26 2012-06-28 09:34:54.000 180 33414.11 407.42 2295.18 33.26 2012-06-28 09:34:55.000 180 33414.08 407.43 2295.10 33.26 2012-06-28 09:34:56.000 180 33414.16 407.45 2295.09 33.26 2012-06-28 09:34:57.000 180 33414.20 407.49 2295.14 33.26 2012-06-28 09:34:58.000 180 33414.21 407.44 2295.02 33.26 2012-06-28 09:34:59.000 180 33414.23 407.48 2295.15 33.26 2012-06-28 09:35:00.000 180 33414.26 407.46 2295.07 33.26 2012-06-28 09:35:01.000 180 33414.25 407.45 2295.07 33.26 2012-06-28 09:35:02.000 180 33414.30 407.49 2295.11 33.26 2012-06-28 09:35:03.000 180 33414.26 407.44 2295.07 33.26 2012-06-28 09:35:04.000 180 33414.21 407.43 2295.02 33.26 2012-06-28 09:35:05.000 180 33414.32 407.45 2295.10 33.26 2012-06-28 09:35:06.000 180 33414.28 407.40 2295.01 33.26 2012-06-28 09:35:07.000 180 33414.27 407.42 2294.92 33.26 2012-06-28 09:35:08.000 180 33414.36 407.44 2294.98 33.26 2012-06-28 09:35:09.000 180 33414.32 407.45 2294.92 33.26 2012-06-28 09:35:10.000 180 33414.47 407.43 2295.02 33.26 2012-06-28 09:35:11.000 180 33414.47 407.38 2294.93 33.26 2012-06-28 09:35:12.000 180 33414.34 407.44 2295.02 33.26 2012-06-28 09:35:13.000 180 33414.41 407.42 2294.96 33.26 2012-06-28 09:35:14.000 180 33414.44 407.39 2294.89 33.26 2012-06-28 09:35:15.000 180 33414.39 407.43 2294.96 33.26 2012-06-28 09:35:16.000 180 33414.55 407.43 2295.04 33.26 2012-06-28 09:35:17.000 180 33414.54 407.40 2294.99 33.26 2012-06-28 09:35:18.000 180 33414.48 407.45 2294.93 33.26 2012-06-28 09:35:18.000 180 33414.51 407.44 2294.91 33.26 2012-06-28 09:35:20.000 180 33414.46 407.41 2294.99 33.26 2012-06-28 09:35:21.000 180 33414.48 407.38 2294.92 33.26 2012-06-28 09:35:22.000 180 33414.44 407.45 2294.95 33.26 2012-06-28 09:35:23.000 180 33414.48 407.44 2294.97 33.26 2012-06-28 09:35:24.000 180 33414.53 407.46 2294.95 33.26 2012-06-28 09:35:25.000 180 33414.42 407.43 2294.99 33.26 2012-06-28 09:35:26.000 180 33414.50 407.42 2294.87 33.26 2012-06-28 09:35:27.000 180 33414.51 407.45 2294.91 33.26 2012-06-28 09:35:28.000 180 33414.50 407.45 2294.81 33.26 2012-06-28 09:35:29.000 180 33414.50 407.42 2294.79 33.26 2012-06-28 09:35:30.000 180 33414.47 407.48 2294.89 33.26 2012-06-28 09:35:31.000 180 33414.47 407.46 2294.92 33.26 2012-06-28 09:35:31.000 180 33414.43 407.44 2294.91 33.26 2012-06-28 09:35:33.000 180 33414.45 407.44 2294.82 33.26 2012-06-28 09:35:34.000 180 33414.46 407.44 2294.84 33.26 2012-06-28 09:35:35.000 180 33414.47 407.46 2294.93 33.26 2012-06-28 09:35:36.000 180 33414.48 407.44 2294.84 33.26 2012-06-28 09:35:37.000 180 33414.50 407.44 2294.84 33.26 2012-06-28 09:35:38.000 180 33414.54 407.45 2294.89 33.26 2012-06-28 09:35:39.000 180 33414.52 407.46 2294.86 33.26 2012-06-28 09:35:40.000 180 33414.44 407.49 2294.90 33.26 2012-06-28 09:35:41.000 180 33414.51 407.44 2294.85 33.26 2012-06-28 09:35:42.000 180 33414.53 407.48 2294.87 33.26 2012-06-28 09:35:43.000 180 33414.48 407.44 2294.92 33.26 2012-06-28 09:35:44.000 180 33414.56 407.43 2294.83 33.26 2012-06-28 09:35:45.000 180 33414.60 407.41 2294.90 33.26 2012-06-28 09:35:46.000 180 33414.52 407.43 2294.81 33.26 2012-06-28 09:35:47.000 180 33414.64 407.43 2294.85 33.26 2012-06-28 09:35:48.000 180 33414.66 407.40 2294.82 33.26 2012-06-28 09:35:49.000 180 33414.60 407.41 2294.87 33.26 2012-06-28 09:35:50.000 180 33414.62 407.40 2294.80 33.26 2012-06-28 09:35:51.000 180 33414.72 407.38 2294.84 33.26 2012-06-28 09:35:52.000 180 33414.75 407.42 2294.77 33.26 2012-06-28 09:35:53.000 180 33414.68 407.40 2294.82 33.26 2012-06-28 09:35:54.000 180 33414.83 407.44 2294.87 33.26 2012-06-28 09:35:55.000 180 33414.68 407.38 2294.85 33.26 2012-06-28 09:35:56.000 180 33414.78 407.38 2294.78 33.26 2012-06-28 09:35:57.000 180 33414.82 407.34 2294.87 33.26 2012-06-28 09:35:58.000 180 33414.79 407.40 2294.81 33.26 2012-06-28 09:35:59.000 180 33414.83 407.38 2294.80 33.26 2012-06-28 09:36:00.000 180 33414.82 407.36 2294.72 33.26 2012-06-28 09:36:01.000 180 33414.82 407.39 2294.79 33.26 2012-06-28 09:36:02.000 180 33414.82 407.32 2294.83 33.26 2012-06-28 09:36:03.000 180 33414.89 407.33 2294.89 33.26 2012-06-28 09:36:04.000 180 33414.89 407.35 2294.73 33.26 2012-06-28 09:36:05.000 180 33414.92 407.33 2294.77 33.26 2012-06-28 09:36:06.000 180 33415.00 407.33 2294.73 33.26 2012-06-28 09:36:07.000 180 33414.94 407.28 2294.72 33.26 2012-06-28 09:36:08.000 180 33414.90 407.31 2294.72 33.26 2012-06-28 09:36:09.000 180 33415.02 407.25 2294.71 33.26 2012-06-28 09:36:10.000 180 33414.98 407.30 2294.76 33.26 2012-06-28 09:36:11.000 180 33415.10 407.25 2294.78 33.26 2012-06-28 09:36:12.000 180 33414.98 407.24 2294.71 33.26 2012-06-28 09:36:12.000 180 33415.06 407.26 2294.65 33.26 2012-06-28 09:36:14.000 180 33415.11 407.23 2294.77 33.26 2012-06-28 09:36:15.000 180 33415.06 407.23 2294.65 33.26 2012-06-28 09:36:16.000 180 33415.08 407.24 2294.69 33.26 2012-06-28 09:36:17.000 180 33415.06 407.20 2294.66 33.26 2012-06-28 09:36:18.000 180 33415.15 407.18 2294.59 33.26 2012-06-28 09:36:19.000 180 33415.07 407.17 2294.61 33.26 2012-06-28 09:36:20.000 180 33415.20 407.19 2294.62 33.26 2012-06-28 09:36:21.000 180 33415.14 407.24 2294.65 33.26 2012-06-28 09:36:22.000 180 33415.18 407.18 2294.67 33.26 2012-06-28 09:36:23.000 180 33415.21 407.18 2294.68 33.26 2012-06-28 09:36:24.000 180 33415.16 407.17 2294.60 33.26 2012-06-28 09:36:25.000 180 33415.14 407.15 2294.60 33.26 2012-06-28 09:36:25.000 180 33415.12 407.19 2294.59 33.26 2012-06-28 09:36:27.000 180 33415.16 407.20 2294.65 33.26 2012-06-28 09:36:28.000 180 33415.19 407.16 2294.70 33.26 2012-06-28 09:36:29.000 180 33415.10 407.20 2294.53 33.26 2012-06-28 09:36:30.000 180 33415.14 407.17 2294.60 33.25 2012-06-28 09:36:31.000 180 33415.06 407.19 2294.58 33.26 2012-06-28 09:36:32.000 180 33415.10 407.19 2294.54 33.25 2012-06-28 09:36:33.000 180 33415.14 407.20 2294.54 33.25 2012-06-28 09:36:34.000 180 33415.10 407.22 2294.47 33.26 2012-06-28 09:36:35.000 180 33415.07 407.20 2294.56 33.25 2012-06-28 09:36:36.000 180 33415.10 407.24 2294.55 33.25 2012-06-28 09:36:37.000 180 33415.05 407.23 2294.53 33.26 2012-06-28 09:36:38.000 180 33415.03 407.22 2294.58 33.25 2012-06-28 09:36:39.000 180 33415.05 407.29 2294.52 33.26 2012-06-28 09:36:40.000 180 33415.01 407.25 2294.56 33.26 2012-06-28 09:36:41.000 180 33415.05 407.24 2294.56 33.25 2012-06-28 09:36:42.000 180 33415.11 407.24 2294.60 33.26 2012-06-28 09:36:43.000 180 33415.10 407.24 2294.52 33.25 2012-06-28 09:36:44.000 180 33415.14 407.17 2294.62 33.25 2012-06-28 09:36:45.000 180 33415.08 407.19 2294.56 33.26 2012-06-28 09:36:46.000 180 33415.10 407.17 2294.52 33.25 2012-06-28 09:36:47.000 180 33415.11 407.17 2294.58 33.25 2012-06-28 09:36:48.000 180 33415.24 407.20 2294.57 33.25 2012-06-28 09:36:49.000 180 33415.16 407.17 2294.58 33.25 2012-06-28 09:36:50.000 180 33415.19 407.18 2294.51 33.25 2012-06-28 09:36:51.000 180 33415.15 407.17 2294.55 33.26 2012-06-28 09:36:52.000 180 33415.14 407.15 2294.55 33.25 2012-06-28 09:36:53.000 180 33415.17 407.14 2294.56 33.25 2012-06-28 09:36:54.000 180 33415.07 407.18 2294.58 33.25 2012-06-28 09:36:55.000 180 33415.11 407.18 2294.59 33.25 2012-06-28 09:36:56.000 180 33415.19 407.14 2294.61 33.25 2012-06-28 09:36:57.000 180 33415.16 407.16 2294.58 33.25 2012-06-28 09:36:58.000 180 33415.22 407.17 2294.52 33.25 2012-06-28 09:36:59.000 180 33415.11 407.18 2294.56 33.26 2012-06-28 09:37:00.000 180 33415.01 407.18 2294.45 33.25 2012-06-28 09:37:01.000 180 33415.04 407.17 2294.45 33.25 2012-06-28 09:37:02.000 180 33415.08 407.18 2294.40 33.26 2012-06-28 09:37:03.000 180 33415.03 407.18 2294.52 33.26 2012-06-28 09:37:04.000 180 33415.07 407.19 2294.50 33.26 2012-06-28 09:37:05.000 180 33415.00 407.22 2294.45 33.26 2012-06-28 09:37:06.000 180 33415.01 407.20 2294.60 33.25 2012-06-28 09:37:06.000 180 33415.00 407.18 2294.51 33.25 2012-06-28 09:37:08.000 180 33414.95 407.18 2294.52 33.25 2012-06-28 09:37:09.000 180 33414.93 407.15 2294.54 33.25 2012-06-28 09:37:10.000 180 33415.06 407.15 2294.51 33.25 2012-06-28 09:37:11.000 180 33414.92 407.15 2294.47 33.25 2012-06-28 09:37:12.000 180 33414.93 407.17 2294.54 33.26 2012-06-28 09:37:13.000 180 33414.94 407.12 2294.56 33.25 2012-06-28 09:37:14.000 180 33414.90 407.15 2294.55 33.25 2012-06-28 09:37:15.000 180 33414.89 407.14 2294.62 33.25 2012-06-28 09:37:16.000 180 33414.92 407.16 2294.62 33.25 2012-06-28 09:37:17.000 180 33414.91 407.15 2294.54 33.25 2012-06-28 09:37:18.000 180 33414.95 407.14 2294.59 33.25 2012-06-28 09:37:19.000 180 33414.93 407.13 2294.53 33.26 2012-06-28 09:37:19.000 180 33414.93 407.12 2294.64 33.26 2012-06-28 09:37:21.000 180 33414.91 407.14 2294.58 33.25 2012-06-28 09:37:22.000 180 33414.97 407.12 2294.62 33.25 2012-06-28 09:37:23.000 180 33414.88 407.09 2294.57 33.25 2012-06-28 09:37:24.000 180 33414.95 407.14 2294.61 33.25 2012-06-28 09:37:25.000 180 33414.95 407.13 2294.65 33.25 2012-06-28 09:37:26.000 180 33414.92 407.11 2294.60 33.25 2012-06-28 09:37:27.000 180 33414.89 407.10 2294.59 33.26 2012-06-28 09:37:28.000 180 33414.91 407.12 2294.59 33.25 2012-06-28 09:37:29.000 180 33414.76 407.05 2294.59 33.25 2012-06-28 09:37:30.000 180 33414.91 407.05 2294.72 33.25 2012-06-28 09:37:31.000 180 33414.77 407.08 2294.62 33.26 2012-06-28 09:37:32.000 180 33414.81 407.08 2294.61 33.25 2012-06-28 09:37:33.000 180 33414.84 407.07 2294.64 33.25 2012-06-28 09:37:34.000 180 33414.85 407.07 2294.56 33.25 2012-06-28 09:37:35.000 180 33414.85 407.05 2294.65 33.25 2012-06-28 09:37:36.000 180 33414.86 407.06 2294.64 33.25 2012-06-28 09:37:37.000 180 33414.78 407.04 2294.61 33.25 2012-06-28 09:37:38.000 180 33414.79 407.09 2294.65 33.25 2012-06-28 09:37:39.000 180 33414.67 407.05 2294.59 33.25 2012-06-28 09:37:40.000 180 33414.66 407.02 2294.64 33.25 2012-06-28 09:37:41.000 180 33414.78 407.04 2294.65 33.26 2012-06-28 09:37:42.000 180 33414.73 406.99 2294.67 33.25 2012-06-28 09:37:43.000 180 33414.70 407.02 2294.63 33.25 2012-06-28 09:37:44.000 180 33414.72 407.04 2294.62 33.25 2012-06-28 09:37:45.000 180 33414.64 407.03 2294.72 33.25 2012-06-28 09:37:46.000 180 33414.61 407.04 2294.71 33.25 2012-06-28 09:37:47.000 180 33414.57 407.05 2294.63 33.26 2012-06-28 09:37:48.000 180 33414.70 407.03 2294.70 33.25 2012-06-28 09:37:49.000 180 33414.60 407.01 2294.68 33.25 2012-06-28 09:37:50.000 180 33414.59 407.07 2294.70 33.25 2012-06-28 09:37:51.000 180 33414.63 407.06 2294.69 33.25 2012-06-28 09:37:52.000 180 33414.62 406.99 2294.70 33.25 2012-06-28 09:37:53.000 180 33414.56 407.00 2294.68 33.25 2012-06-28 09:37:54.000 180 33414.55 406.99 2294.74 33.25 2012-06-28 09:37:55.000 180 33414.53 406.97 2294.72 33.25 2012-06-28 09:37:56.000 180 33414.63 407.01 2294.70 33.25 2012-06-28 09:37:57.000 180 33414.58 406.99 2294.70 33.25 2012-06-28 09:37:58.000 180 33414.52 406.95 2294.72 33.25 2012-06-28 09:37:59.000 180 33414.66 406.94 2294.68 33.25 2012-06-28 09:38:00.000 180 33414.52 406.94 2294.74 33.25 2012-06-28 09:38:00.000 180 33414.54 406.90 2294.71 33.25 2012-06-28 09:38:02.000 180 33414.59 406.95 2294.72 33.25 2012-06-28 09:38:03.000 180 33414.58 406.90 2294.71 33.25 2012-06-28 09:38:04.000 180 33414.59 406.93 2294.74 33.25 2012-06-28 09:38:05.000 180 33414.64 406.93 2294.74 33.25 2012-06-28 09:38:06.000 180 33414.50 406.89 2294.69 33.25 2012-06-28 09:38:07.000 180 33414.55 406.87 2294.74 33.25 2012-06-28 09:38:08.000 180 33414.61 406.85 2294.73 33.25 2012-06-28 09:38:09.000 180 33414.57 406.90 2294.75 33.25 2012-06-28 09:38:10.000 180 33414.47 406.88 2294.77 33.25 2012-06-28 09:38:11.000 180 33414.47 406.91 2294.76 33.25 2012-06-28 09:38:12.000 180 33414.52 406.89 2294.69 33.25 2012-06-28 09:38:13.000 180 33414.45 406.84 2294.66 33.25 2012-06-28 09:38:13.000 180 33414.44 406.82 2294.74 33.25 2012-06-28 09:38:15.000 180 33414.53 406.87 2294.69 33.25 2012-06-28 09:38:16.000 180 33414.54 406.87 2294.66 33.25 2012-06-28 09:38:17.000 180 33414.51 406.84 2294.77 33.25 2012-06-28 09:38:18.000 180 33414.36 406.85 2294.79 33.25 2012-06-28 09:38:19.000 180 33414.42 406.83 2294.76 33.25 2012-06-28 09:38:20.000 180 33414.39 406.84 2294.78 33.25 2012-06-28 09:38:21.000 180 33414.38 406.82 2294.79 33.25 2012-06-28 09:38:22.000 180 33414.34 406.85 2294.77 33.25 2012-06-28 09:38:23.000 180 33414.35 406.86 2294.76 33.25 2012-06-28 09:38:24.000 180 33414.34 406.85 2294.76 33.25 2012-06-28 09:38:25.000 180 33414.33 406.81 2294.72 33.25 2012-06-28 09:38:26.000 180 33414.33 406.84 2294.84 33.25 2012-06-28 09:38:27.000 180 33414.40 406.83 2294.75 33.25 2012-06-28 09:38:28.000 180 33414.33 406.82 2294.78 33.25 2012-06-28 09:38:29.000 180 33414.35 406.81 2294.72 33.25 2012-06-28 09:38:30.000 180 33414.33 406.81 2294.80 33.25 2012-06-28 09:38:31.000 180 33414.34 406.84 2294.74 33.25 2012-06-28 09:38:32.000 180 33414.42 406.83 2294.80 33.25 2012-06-28 09:38:33.000 180 33414.30 406.79 2294.81 33.25 2012-06-28 09:38:34.000 180 33414.28 406.78 2294.84 33.25 2012-06-28 09:38:35.000 180 33414.38 406.79 2294.86 33.25 2012-06-28 09:38:36.000 180 33414.41 406.76 2294.72 33.25 2012-06-28 09:38:37.000 180 33414.47 406.76 2294.72 33.25 2012-06-28 09:38:38.000 180 33414.38 406.81 2294.85 33.25 2012-06-28 09:38:39.000 180 33414.36 406.77 2294.74 33.25 2012-06-28 09:38:40.000 180 33414.44 406.74 2294.85 33.25 2012-06-28 09:38:41.000 180 33414.41 406.79 2294.85 33.25 2012-06-28 09:38:42.000 180 33414.38 406.75 2294.72 33.25 2012-06-28 09:38:43.000 180 33414.38 406.74 2294.68 33.25 2012-06-28 09:38:44.000 180 33414.29 406.72 2294.76 33.25 2012-06-28 09:38:45.000 180 33414.33 406.76 2294.76 33.25 2012-06-28 09:38:46.000 180 33414.32 406.72 2294.83 33.25 2012-06-28 09:38:47.000 180 33414.33 406.71 2294.82 33.25 2012-06-28 09:38:48.000 180 33414.35 406.77 2294.82 33.25 2012-06-28 09:38:49.000 180 33414.38 406.76 2294.81 33.25 2012-06-28 09:38:50.000 180 33414.35 406.73 2294.81 33.25 2012-06-28 09:38:51.000 180 33414.32 406.69 2294.91 33.25 2012-06-28 09:38:52.000 180 33414.19 406.71 2294.78 33.25 2012-06-28 09:38:53.000 180 33414.34 406.69 2294.87 33.25 2012-06-28 09:38:54.000 180 33414.35 406.68 2294.81 33.25 2012-06-28 09:38:54.000 180 33414.24 406.63 2294.81 33.25 2012-06-28 09:38:56.000 180 33414.34 406.66 2294.88 33.25 2012-06-28 09:38:57.000 180 33414.41 406.70 2294.80 33.25 2012-06-28 09:38:58.000 180 33414.43 406.66 2294.80 33.25 2012-06-28 09:38:59.000 180 33414.36 406.64 2294.87 33.25 2012-06-28 09:39:00.000 180 33414.28 406.59 2294.76 33.25 2012-06-28 09:39:01.000 180 33414.26 406.57 2294.78 33.25 2012-06-28 09:39:02.000 180 33414.30 406.63 2294.76 33.25 2012-06-28 09:39:03.000 180 33414.36 406.64 2294.84 33.25 2012-06-28 09:39:04.000 180 33414.28 406.63 2294.82 33.25 2012-06-28 09:39:05.000 180 33414.35 406.64 2294.68 33.25 2012-06-28 09:39:06.000 180 33414.38 406.61 2294.84 33.25 2012-06-28 09:39:07.000 180 33414.35 406.59 2294.87 33.25 2012-06-28 09:39:07.000 180 33414.38 406.60 2294.84 33.25 2012-06-28 09:39:09.000 180 33414.35 406.56 2294.83 33.25 2012-06-28 09:39:10.000 180 33414.32 406.50 2294.77 33.25 2012-06-28 09:39:11.000 180 33414.42 406.58 2294.84 33.25 2012-06-28 09:39:12.000 180 33414.36 406.59 2294.73 33.25 2012-06-28 09:39:13.000 180 33414.38 406.53 2294.74 33.25 2012-06-28 09:39:14.000 180 33414.40 406.56 2294.85 33.25 2012-06-28 09:39:15.000 180 33414.35 406.56 2294.76 33.25 2012-06-28 09:39:16.000 180 33414.29 406.52 2294.76 33.25 2012-06-28 09:39:17.000 180 33414.39 406.57 2294.89 33.25 2012-06-28 09:39:18.000 180 33414.44 406.54 2294.77 33.25 2012-06-28 09:39:19.000 180 33414.38 406.52 2294.80 33.25 2012-06-28 09:39:20.000 180 33414.41 406.56 2294.72 33.25 2012-06-28 09:39:21.000 180 33414.36 406.54 2294.71 33.25 2012-06-28 09:39:22.000 180 33414.29 406.48 2294.76 33.25 2012-06-28 09:39:23.000 180 33414.42 406.51 2294.82 33.25 2012-06-28 09:39:24.000 180 33414.36 406.54 2294.95 33.25 2012-06-28 09:39:25.000 180 33414.26 406.51 2294.80 33.25 2012-06-28 09:39:26.000 180 33414.34 406.50 2294.70 33.25 2012-06-28 09:39:27.000 180 33414.35 406.52 2294.80 33.25 2012-06-28 09:39:28.000 180 33414.38 406.51 2294.82 33.25 2012-06-28 09:39:29.000 180 33414.35 406.46 2294.73 33.25 2012-06-28 09:39:30.000 180 33414.29 406.49 2294.72 33.25 2012-06-28 09:39:31.000 180 33414.32 406.50 2294.74 33.25 2012-06-28 09:39:32.000 180 33414.36 406.47 2294.72 33.25 2012-06-28 09:39:33.000 180 33414.31 406.43 2294.76 33.25 2012-06-28 09:39:34.000 180 33414.35 406.47 2294.74 33.25 2012-06-28 09:39:35.000 180 33414.45 406.49 2294.77 33.25 2012-06-28 09:39:36.000 180 33414.38 406.47 2294.82 33.25 2012-06-28 09:39:37.000 180 33414.35 406.45 2294.78 33.25 2012-06-28 09:39:38.000 180 33414.34 406.41 2294.81 33.25 2012-06-28 09:39:39.000 180 33414.41 406.44 2294.78 33.25 2012-06-28 09:39:40.000 180 33414.29 406.47 2294.79 33.25 2012-06-28 09:39:41.000 180 33414.52 406.44 2294.69 33.25 2012-06-28 09:39:42.000 180 33414.44 406.44 2294.83 33.25 2012-06-28 09:39:43.000 180 33414.36 406.43 2294.80 33.25 2012-06-28 09:39:44.000 180 33414.42 406.45 2294.75 33.25 2012-06-28 09:39:45.000 180 33414.39 406.40 2294.75 33.25 2012-06-28 09:39:46.000 180 33414.47 406.37 2294.79 33.25 2012-06-28 09:39:47.000 180 33414.43 406.41 2294.74 33.25 2012-06-28 09:39:48.000 180 33414.38 406.42 2294.78 33.25 2012-06-28 09:39:48.000 180 33414.51 406.37 2294.72 33.25 2012-06-28 09:39:50.000 180 33414.42 406.40 2294.82 33.25 2012-06-28 09:39:51.000 180 33414.52 406.43 2294.77 33.25 2012-06-28 09:39:52.000 180 33414.45 406.42 2294.62 33.25 2012-06-28 09:39:53.000 180 33414.54 406.43 2294.76 33.25 2012-06-28 09:39:54.000 180 33414.50 406.38 2294.70 33.25 2012-06-28 09:39:55.000 180 33414.54 406.40 2294.74 33.25 2012-06-28 09:39:56.000 180 33414.44 406.37 2294.69 33.25 2012-06-28 09:39:57.000 180 33414.56 406.36 2294.70 33.25 2012-06-28 09:39:58.000 180 33414.41 406.38 2294.71 33.25 2012-06-28 09:39:59.000 180 33414.56 406.38 2294.70 33.25 2012-06-28 09:40:00.000 180 33414.51 406.38 2294.73 33.25 2012-06-28 09:40:01.000 180 33414.54 406.34 2294.72 33.25 2012-06-28 09:40:01.000 180 33414.56 406.35 2294.64 33.25 2012-06-28 09:40:03.000 180 33414.63 406.29 2294.66 33.25 2012-06-28 09:40:04.000 180 33414.64 406.31 2294.67 33.25 2012-06-28 09:40:05.000 180 33414.66 406.33 2294.74 33.25 2012-06-28 09:40:06.000 180 33414.70 406.30 2294.75 33.25 2012-06-28 09:40:07.000 180 33414.57 406.31 2294.67 33.25 2012-06-28 09:40:08.000 180 33414.70 406.31 2294.73 33.25 2012-06-28 09:40:09.000 180 33414.70 406.32 2294.60 33.25 2012-06-28 09:40:10.000 180 33414.73 406.32 2294.71 33.25 2012-06-28 09:40:11.000 180 33414.70 406.32 2294.72 33.25 2012-06-28 09:40:12.000 180 33414.70 406.28 2294.57 33.25 2012-06-28 09:40:13.000 180 33414.81 406.26 2294.58 33.25 2012-06-28 09:40:14.000 180 33414.76 406.30 2294.64 33.25 2012-06-28 09:40:15.000 180 33414.73 406.24 2294.62 33.25 2012-06-28 09:40:16.000 180 33414.73 406.26 2294.54 33.25 2012-06-28 09:40:17.000 180 33414.86 406.28 2294.56 33.25 2012-06-28 09:40:18.000 180 33414.82 406.23 2294.61 33.25 2012-06-28 09:40:19.000 180 33414.78 406.25 2294.55 33.25 2012-06-28 09:40:20.000 180 33414.82 406.23 2294.52 33.25 2012-06-28 09:40:21.000 180 33414.85 406.23 2294.52 33.25 2012-06-28 09:40:22.000 180 33414.76 406.27 2294.51 33.25 2012-06-28 09:40:23.000 180 33414.81 406.24 2294.53 33.25 2012-06-28 09:40:24.000 180 33414.89 406.22 2294.48 33.25 2012-06-28 09:40:25.000 180 33414.81 406.20 2294.46 33.25 2012-06-28 09:40:26.000 180 33414.90 406.21 2294.51 33.25 2012-06-28 09:40:27.000 180 33414.78 406.20 2294.52 33.25 2012-06-28 09:40:28.000 180 33414.79 406.23 2294.50 33.25 2012-06-28 09:40:29.000 180 33414.88 406.23 2294.51 33.25 2012-06-28 09:40:30.000 180 33414.77 406.24 2294.52 33.25 2012-06-28 09:40:31.000 180 33414.73 406.22 2294.39 33.25 2012-06-28 09:40:32.000 180 33414.84 406.24 2294.48 33.25 2012-06-28 09:40:33.000 180 33414.87 406.26 2294.44 33.25 2012-06-28 09:40:34.000 180 33414.90 406.30 2294.54 33.25 2012-06-28 09:40:35.000 180 33414.97 406.28 2294.56 33.25 2012-06-28 09:40:36.000 180 33414.83 406.21 2294.41 33.25 2012-06-28 09:40:37.000 180 33414.86 406.23 2294.37 33.25 2012-06-28 09:40:38.000 180 33414.92 406.23 2294.46 33.25 2012-06-28 09:40:39.000 180 33414.98 406.25 2294.56 33.25 2012-06-28 09:40:40.000 180 33414.90 406.22 2294.41 33.25 2012-06-28 09:40:41.000 180 33414.92 406.23 2294.47 33.25 2012-06-28 09:40:42.000 180 33415.03 406.22 2294.45 33.25 2012-06-28 09:40:42.000 180 33414.97 406.23 2294.40 33.25 2012-06-28 09:40:44.000 180 33414.92 406.27 2294.44 33.25 2012-06-28 09:40:45.000 180 33415.00 406.25 2294.49 33.25 2012-06-28 09:40:46.000 180 33414.95 406.23 2294.42 33.25 2012-06-28 09:40:47.000 180 33415.00 406.25 2294.43 33.25 2012-06-28 09:40:48.000 180 33415.01 406.26 2294.46 33.25 2012-06-28 09:40:49.000 180 33414.96 406.23 2294.49 33.25 2012-06-28 09:40:50.000 180 33415.13 406.23 2294.38 33.25 2012-06-28 09:40:51.000 180 33414.99 406.20 2294.37 33.25 2012-06-28 09:40:52.000 180 33415.00 406.26 2294.41 33.25 2012-06-28 09:40:53.000 180 33415.02 406.22 2294.33 33.25 2012-06-28 09:40:54.000 180 33415.07 406.20 2294.38 33.25 2012-06-28 09:40:55.000 180 33415.06 406.20 2294.40 33.25 2012-06-28 09:40:55.000 180 33415.17 406.25 2294.37 33.25 2012-06-28 09:40:57.000 180 33415.08 406.24 2294.37 33.25 2012-06-28 09:40:58.000 180 33415.21 406.23 2294.40 33.25 2012-06-28 09:40:59.000 180 33415.18 406.23 2294.28 33.25 2012-06-28 09:41:00.000 180 33415.22 406.24 2294.34 33.25 2012-06-28 09:41:01.000 180 33415.20 406.21 2294.39 33.25 2012-06-28 09:41:02.000 180 33415.22 406.24 2294.36 33.25 2012-06-28 09:41:03.000 180 33415.20 406.21 2294.37 33.25 2012-06-28 09:41:04.000 180 33415.24 406.24 2294.33 33.25 2012-06-28 09:41:05.000 180 33415.21 406.22 2294.33 33.25 2012-06-28 09:41:06.000 180 33415.31 406.19 2294.31 33.25 2012-06-28 09:41:07.000 180 33415.29 406.21 2294.33 33.25 2012-06-28 09:41:08.000 180 33415.41 406.17 2294.34 33.25 2012-06-28 09:41:09.000 180 33415.32 406.22 2294.28 33.25 2012-06-28 09:41:10.000 180 33415.44 406.25 2294.25 33.25 2012-06-28 09:41:11.000 180 33415.29 406.23 2294.15 33.25 2012-06-28 09:41:12.000 180 33415.32 406.24 2294.24 33.25 2012-06-28 09:41:13.000 180 33415.39 406.22 2294.26 33.25 2012-06-28 09:41:14.000 180 33415.36 406.17 2294.24 33.25 2012-06-28 09:41:15.000 180 33415.34 406.22 2294.21 33.25 2012-06-28 09:41:16.000 180 33415.44 406.19 2294.21 33.25 2012-06-28 09:41:17.000 180 33415.35 406.22 2294.14 33.25 2012-06-28 09:41:18.000 180 33415.36 406.22 2294.12 33.25 2012-06-28 09:41:19.000 180 33415.35 406.19 2294.13 33.25 2012-06-28 09:41:20.000 180 33415.43 406.22 2294.09 33.25 2012-06-28 09:41:21.000 180 33415.42 406.24 2294.15 33.25 2012-06-28 09:41:22.000 180 33415.47 406.23 2294.17 33.25 2012-06-28 09:41:23.000 180 33415.38 406.21 2294.09 33.25 2012-06-28 09:41:24.000 180 33415.46 406.27 2294.19 33.25 2012-06-28 09:41:25.000 180 33415.39 406.27 2294.13 33.25 2012-06-28 09:41:26.000 180 33415.41 406.23 2294.08 33.25 2012-06-28 09:41:27.000 180 33415.47 406.26 2294.16 33.25 2012-06-28 09:41:28.000 180 33415.44 406.25 2294.09 33.25 2012-06-28 09:41:29.000 180 33415.46 406.25 2294.09 33.25 2012-06-28 09:41:30.000 180 33415.47 406.23 2294.10 33.25 2012-06-28 09:41:31.000 180 33415.41 406.24 2294.12 33.25 2012-06-28 09:41:32.000 180 33415.47 406.25 2294.12 33.25 2012-06-28 09:41:33.000 180 33415.55 406.24 2294.09 33.25 2012-06-28 09:41:34.000 180 33415.59 406.24 2294.06 33.25 2012-06-28 09:41:35.000 180 33415.51 406.26 2294.09 33.25 2012-06-28 09:41:36.000 180 33415.52 406.27 2294.03 33.25 2012-06-28 09:41:36.000 180 33415.59 406.26 2294.09 33.25 2012-06-28 09:41:38.000 180 33415.59 406.23 2294.15 33.25 2012-06-28 09:41:39.000 180 33415.60 406.24 2294.06 33.25 2012-06-28 09:41:40.000 180 33415.56 406.23 2294.06 33.25 2012-06-28 09:41:41.000 180 33415.71 406.26 2294.05 33.25 2012-06-28 09:41:42.000 180 33415.62 406.22 2294.07 33.25 2012-06-28 09:41:43.000 180 33415.66 406.23 2294.07 33.25 2012-06-28 09:41:44.000 180 33415.68 406.21 2293.99 33.25 2012-06-28 09:41:45.000 180 33415.74 406.22 2294.02 33.25 2012-06-28 09:41:46.000 180 33415.69 406.22 2293.96 33.25 2012-06-28 09:41:47.000 180 33415.79 406.23 2293.94 33.25 2012-06-28 09:41:48.000 180 33415.92 406.23 2293.97 33.25 2012-06-28 09:41:49.000 180 33415.57 406.17 2293.94 33.25 2012-06-28 09:41:49.000 180 33415.64 406.20 2294.02 33.25 2012-06-28 09:41:51.000 180 33415.74 406.15 2294.05 33.25 2012-06-28 09:41:52.000 180 33415.80 406.18 2293.99 33.25 2012-06-28 09:41:53.000 180 33415.74 406.20 2294.00 33.25 2012-06-28 09:41:54.000 180 33415.76 406.20 2293.93 33.25 2012-06-28 09:41:55.000 180 33415.76 406.17 2293.94 33.25 2012-06-28 09:41:56.000 180 33415.84 406.20 2293.81 33.25 2012-06-28 09:41:57.000 180 33415.81 406.17 2293.89 33.25 2012-06-28 09:41:58.000 180 33415.81 406.15 2293.88 33.25 2012-06-28 09:41:59.000 180 33415.96 406.17 2293.96 33.25 2012-06-28 09:42:00.000 180 33415.91 406.18 2293.92 33.25 2012-06-28 09:42:01.000 180 33415.89 406.17 2293.89 33.25 2012-06-28 09:42:02.000 180 33415.94 406.16 2293.87 33.25 2012-06-28 09:42:03.000 180 33415.90 406.16 2293.81 33.25 2012-06-28 09:42:04.000 180 33415.96 406.15 2293.95 33.25 2012-06-28 09:42:05.000 180 33415.94 406.14 2293.80 33.25 2012-06-28 09:42:06.000 180 33415.98 406.14 2293.87 33.25 2012-06-28 09:42:07.000 180 33415.94 406.15 2293.82 33.25 2012-06-28 09:42:08.000 180 33416.04 406.19 2293.83 33.25 2012-06-28 09:42:09.000 180 33416.00 406.15 2293.81 33.25 2012-06-28 09:42:10.000 180 33416.02 406.17 2293.80 33.25 2012-06-28 09:42:11.000 180 33416.00 406.14 2293.80 33.25 2012-06-28 09:42:12.000 180 33416.09 406.13 2293.70 33.25 2012-06-28 09:42:13.000 180 33416.03 406.10 2293.72 33.25 2012-06-28 09:42:14.000 180 33416.15 406.15 2293.74 33.25 2012-06-28 09:42:15.000 180 33416.09 406.14 2293.76 33.25 2012-06-28 09:42:16.000 180 33416.11 406.11 2293.70 33.25 2012-06-28 09:42:17.000 180 33416.21 406.15 2293.71 33.25 2012-06-28 09:42:18.000 180 33416.08 406.15 2293.72 33.25 2012-06-28 09:42:19.000 180 33416.15 406.10 2293.65 33.25 2012-06-28 09:42:20.000 180 33416.21 406.08 2293.67 33.25 2012-06-28 09:42:21.000 180 33416.18 406.07 2293.72 33.25 2012-06-28 09:42:22.000 180 33416.21 406.08 2293.74 33.25 2012-06-28 09:42:23.000 180 33416.13 406.07 2293.66 33.25 2012-06-28 09:42:24.000 180 33416.25 406.08 2293.71 33.25 2012-06-28 09:42:25.000 180 33416.25 406.08 2293.68 33.25 2012-06-28 09:42:26.000 180 33416.31 406.13 2293.61 33.25 2012-06-28 09:42:27.000 180 33416.31 406.08 2293.59 33.25 2012-06-28 09:42:28.000 180 33416.25 406.06 2293.60 33.25 2012-06-28 09:42:29.000 180 33416.41 406.03 2293.61 33.25 2012-06-28 09:42:30.000 180 33416.42 406.07 2293.63 33.25 2012-06-28 09:42:30.000 180 33416.36 406.02 2293.59 33.25 2012-06-28 09:42:32.000 180 33416.37 406.01 2293.55 33.25 2012-06-28 09:42:33.000 180 33416.38 406.06 2293.55 33.25 2012-06-28 09:42:34.000 180 33416.43 406.06 2293.55 33.25 2012-06-28 09:42:35.000 180 33416.47 406.02 2293.56 33.25 2012-06-28 09:42:36.000 180 33416.46 406.02 2293.55 33.25 2012-06-28 09:42:37.000 180 33416.40 406.02 2293.55 33.25 2012-06-28 09:42:38.000 180 33416.47 406.02 2293.51 33.25 2012-06-28 09:42:39.000 180 33416.59 405.98 2293.49 33.25 2012-06-28 09:42:40.000 180 33416.56 406.03 2293.51 33.25 2012-06-28 09:42:41.000 180 33416.54 406.01 2293.47 33.25 2012-06-28 09:42:42.000 180 33416.58 405.93 2293.44 33.25 2012-06-28 09:42:43.000 180 33416.52 405.96 2293.48 33.25 2012-06-28 09:42:43.000 180 33416.53 405.95 2293.37 33.25 2012-06-28 09:42:45.000 180 33416.62 406.00 2293.46 33.25 2012-06-28 09:42:46.000 180 33416.67 405.96 2293.45 33.25 2012-06-28 09:42:47.000 180 33416.53 405.96 2293.44 33.25 2012-06-28 09:42:48.000 180 33416.64 405.96 2293.38 33.25 2012-06-28 09:42:49.000 180 33416.57 405.98 2293.41 33.25 2012-06-28 09:42:50.000 180 33416.67 405.98 2293.38 33.25 2012-06-28 09:42:51.000 180 33416.78 405.95 2293.35 33.25 2012-06-28 09:42:52.000 180 33416.60 405.93 2293.31 33.25 2012-06-28 09:42:53.000 180 33416.71 405.93 2293.32 33.25 2012-06-28 09:42:54.000 180 33416.73 405.96 2293.37 33.25 2012-06-28 09:42:55.000 180 33416.81 406.00 2293.37 33.25 2012-06-28 09:42:56.000 180 33416.78 405.95 2293.31 33.25 2012-06-28 09:42:57.000 180 33416.87 405.99 2293.35 33.25 2012-06-28 09:42:58.000 180 33416.81 405.96 2293.34 33.25 2012-06-28 09:42:59.000 180 33416.74 405.94 2293.29 33.25 2012-06-28 09:43:00.000 180 33416.93 405.93 2293.28 33.25 2012-06-28 09:43:01.000 180 33416.85 405.91 2293.31 33.25 2012-06-28 09:43:02.000 180 33416.91 405.92 2293.32 33.25 2012-06-28 09:43:03.000 180 33416.88 405.94 2293.20 33.25 2012-06-28 09:43:04.000 180 33416.98 405.91 2293.25 33.25 2012-06-28 09:43:05.000 180 33416.92 405.97 2293.42 33.25 2012-06-28 09:43:06.000 180 33416.88 405.88 2293.16 33.25 2012-06-28 09:43:07.000 180 33416.90 405.86 2293.15 33.25 2012-06-28 09:43:08.000 180 33417.03 405.89 2293.27 33.25 2012-06-28 09:43:09.000 180 33417.11 405.87 2293.20 33.25 2012-06-28 09:43:10.000 180 33417.01 405.86 2293.25 33.25 2012-06-28 09:43:11.000 180 33417.14 405.89 2293.19 33.25 2012-06-28 09:43:12.000 180 33417.09 405.85 2293.20 33.25 2012-06-28 09:43:13.000 180 33417.11 405.82 2293.21 33.25 2012-06-28 09:43:14.000 180 33417.17 405.85 2293.23 33.25 2012-06-28 09:43:15.000 180 33417.21 405.86 2293.15 33.25 2012-06-28 09:43:16.000 180 33417.21 405.85 2293.13 33.25 2012-06-28 09:43:17.000 180 33417.22 405.83 2293.16 33.25 2012-06-28 09:43:18.000 180 33417.19 405.81 2293.09 33.25 2012-06-28 09:43:19.000 180 33417.22 405.78 2292.97 33.25 2012-06-28 09:43:20.000 180 33417.17 405.80 2293.11 33.25 2012-06-28 09:43:21.000 180 33417.25 405.78 2293.12 33.25 2012-06-28 09:43:22.000 180 33417.19 405.78 2293.05 33.25 2012-06-28 09:43:23.000 180 33417.22 405.83 2293.03 33.25 2012-06-28 09:43:24.000 180 33417.31 405.74 2293.06 33.25 2012-06-28 09:43:24.000 180 33417.22 405.73 2293.04 33.24 2012-06-28 09:43:26.000 180 33417.25 405.80 2293.01 33.25 2012-06-28 09:43:27.000 180 33417.24 405.80 2293.11 33.25 2012-06-28 09:43:28.000 180 33417.26 405.80 2293.05 33.25 2012-06-28 09:43:29.000 180 33417.24 405.80 2293.09 33.25 2012-06-28 09:43:30.000 180 33417.38 405.81 2293.10 33.25 2012-06-28 09:43:31.000 180 33417.32 405.78 2293.04 33.25 2012-06-28 09:43:32.000 180 33417.38 405.75 2293.05 33.25 2012-06-28 09:43:33.000 180 33417.37 405.80 2293.01 33.25 2012-06-28 09:43:34.000 180 33417.33 405.74 2292.95 33.25 2012-06-28 09:43:35.000 180 33417.40 405.71 2293.02 33.25 2012-06-28 09:43:36.000 180 33417.53 405.76 2293.04 33.25 2012-06-28 09:43:37.000 180 33417.41 405.77 2293.00 33.25 2012-06-28 09:43:37.000 180 33417.45 405.78 2293.01 33.25 2012-06-28 09:43:39.000 180 33417.45 405.73 2292.97 33.25 2012-06-28 09:43:40.000 180 33417.50 405.75 2292.98 33.25 2012-06-28 09:43:41.000 180 33417.45 405.75 2292.93 33.25 2012-06-28 09:43:42.000 180 33417.54 405.77 2292.97 33.25 2012-06-28 09:43:43.000 180 33417.54 405.75 2292.96 33.25 2012-06-28 09:43:44.000 180 33417.52 405.72 2292.88 33.25 2012-06-28 09:43:45.000 180 33417.49 405.73 2292.89 33.25 2012-06-28 09:43:46.000 180 33417.49 405.77 2292.97 33.25 2012-06-28 09:43:47.000 180 33417.55 405.75 2292.87 33.25 2012-06-28 09:43:48.000 180 33417.62 405.73 2292.88 33.25 2012-06-28 09:43:49.000 180 33417.61 405.69 2292.92 33.25 2012-06-28 09:43:50.000 180 33417.58 405.68 2292.88 33.25 2012-06-28 09:43:51.000 180 33417.62 405.69 2292.86 33.25 2012-06-28 09:43:52.000 180 33417.73 405.68 2292.87 33.25 2012-06-28 09:43:53.000 180 33417.74 405.72 2292.85 33.25 2012-06-28 09:43:54.000 180 33417.73 405.68 2292.82 33.25 2012-06-28 09:43:55.000 180 33417.68 405.66 2292.88 33.25 2012-06-28 09:43:56.000 180 33417.70 405.66 2292.84 33.24 2012-06-28 09:43:57.000 180 33417.79 405.67 2292.81 33.25 2012-06-28 09:43:58.000 180 33417.82 405.63 2292.84 33.25 2012-06-28 09:43:59.000 180 33417.80 405.62 2292.83 33.25 2012-06-28 09:44:00.000 180 33417.86 405.66 2292.76 33.25 2012-06-28 09:44:01.000 180 33417.89 405.64 2292.76 33.25 2012-06-28 09:44:02.000 180 33417.89 405.63 2292.69 33.24 2012-06-28 09:44:03.000 180 33417.89 405.58 2292.66 33.24 2012-06-28 09:44:04.000 180 33418.04 405.60 2292.76 33.25 2012-06-28 09:44:05.000 180 33417.98 405.53 2292.76 33.25 2012-06-28 09:44:06.000 180 33418.08 405.56 2292.66 33.25 2012-06-28 09:44:07.000 180 33418.05 405.59 2292.69 33.25 2012-06-28 09:44:08.000 180 33418.08 405.58 2292.66 33.25 2012-06-28 09:44:09.000 180 33418.14 405.57 2292.61 33.24 2012-06-28 09:44:10.000 180 33418.16 405.55 2292.64 33.24 2012-06-28 09:44:11.000 180 33418.18 405.49 2292.65 33.24 2012-06-28 09:44:12.000 180 33418.14 405.56 2292.68 33.24 2012-06-28 09:44:13.000 180 33418.04 405.54 2292.59 33.24 2012-06-28 09:44:14.000 180 33418.11 405.55 2292.54 33.24 2012-06-28 09:44:15.000 180 33418.21 405.51 2292.65 33.24 2012-06-28 09:44:16.000 180 33418.17 405.50 2292.59 33.24 2012-06-28 09:44:17.000 180 33418.23 405.49 2292.57 33.25 2012-06-28 09:44:18.000 180 33418.16 405.46 2292.48 33.24 2012-06-28 09:44:18.000 180 33418.19 405.50 2292.51 33.24 2012-06-28 09:44:20.000 180 33418.15 405.51 2292.49 33.24 2012-06-28 09:44:21.000 180 33418.26 405.50 2292.56 33.24 2012-06-28 09:44:22.000 180 33418.27 405.51 2292.51 33.24 2012-06-28 09:44:23.000 180 33418.30 405.53 2292.51 33.24 2012-06-28 09:44:24.000 180 33418.29 405.48 2292.52 33.24 2012-06-28 09:44:25.000 180 33418.44 405.51 2292.43 33.24 2012-06-28 09:44:26.000 180 33418.35 405.47 2292.45 33.24 2012-06-28 09:44:27.000 180 33418.38 405.48 2292.36 33.24 2012-06-28 09:44:28.000 180 33418.36 405.46 2292.41 33.24 2012-06-28 09:44:29.000 180 33418.44 405.51 2292.40 33.24 2012-06-28 09:44:30.000 180 33418.40 405.47 2292.39 33.24 2012-06-28 09:44:31.000 180 33418.52 405.48 2292.36 33.24 2012-06-28 09:44:31.000 180 33418.46 405.47 2292.36 33.24 2012-06-28 09:44:33.000 180 33418.50 405.50 2292.38 33.24 2012-06-28 09:44:34.000 180 33418.52 405.46 2292.34 33.24 2012-06-28 09:44:35.000 180 33418.50 405.50 2292.36 33.24 2012-06-28 09:44:36.000 180 33418.38 405.46 2292.29 33.24 2012-06-28 09:44:37.000 180 33418.52 405.50 2292.35 33.24 2012-06-28 09:44:38.000 180 33418.50 405.47 2292.35 33.24 2012-06-28 09:44:39.000 180 33418.46 405.45 2292.39 33.24 2012-06-28 09:44:40.000 180 33418.54 405.44 2292.34 33.24 2012-06-28 09:44:41.000 180 33418.64 405.45 2292.30 33.24 2012-06-28 09:44:42.000 180 33418.58 405.51 2292.27 33.24 2012-06-28 09:44:43.000 180 33418.52 405.50 2292.29 33.24 2012-06-28 09:44:44.000 180 33418.55 405.49 2292.23 33.24 2012-06-28 09:44:45.000 180 33418.63 405.50 2292.19 33.24 2012-06-28 09:44:46.000 180 33418.67 405.52 2292.11 33.24 2012-06-28 09:44:47.000 180 33418.59 405.47 2292.17 33.24 2012-06-28 09:44:48.000 180 33418.49 405.47 2292.26 33.24 2012-06-28 09:44:49.000 180 33418.66 405.48 2292.14 33.24 2012-06-28 09:44:50.000 180 33418.55 405.46 2292.17 33.24 2012-06-28 09:44:51.000 180 33418.63 405.50 2292.24 33.24 2012-06-28 09:44:52.000 180 33418.61 405.50 2292.22 33.24 2012-06-28 09:44:53.000 180 33418.61 405.46 2292.13 33.24 2012-06-28 09:44:54.000 180 33418.51 405.50 2292.12 33.24 2012-06-28 09:44:55.000 180 33418.67 405.47 2292.26 33.24 2012-06-28 09:44:56.000 180 33418.57 405.49 2292.16 33.24 2012-06-28 09:44:57.000 180 33418.62 405.48 2292.13 33.24 2012-06-28 09:44:58.000 180 33418.58 405.51 2292.22 33.24 2012-06-28 09:44:59.000 180 33418.62 405.50 2292.22 33.24 2012-06-28 09:45:00.000 180 33418.60 405.51 2292.19 33.24 2012-06-28 09:45:01.000 180 33418.66 405.49 2292.15 33.24 2012-06-28 09:45:02.000 180 33418.55 405.52 2292.11 33.24 2012-06-28 09:45:03.000 180 33418.56 405.51 2292.17 33.24 2012-06-28 09:45:04.000 180 33418.64 405.50 2292.13 33.24 2012-06-28 09:45:05.000 180 33418.62 405.47 2292.20 33.24 2012-06-28 09:45:06.000 180 33418.69 405.50 2292.14 33.24 2012-06-28 09:45:07.000 180 33418.60 405.51 2292.19 33.24 2012-06-28 09:45:08.000 180 33418.64 405.47 2292.21 33.24 2012-06-28 09:45:09.000 180 33418.64 405.46 2292.14 33.24 2012-06-28 09:45:10.000 180 33418.62 405.50 2292.05 33.24 2012-06-28 09:45:11.000 180 33418.72 405.48 2292.13 33.24 2012-06-28 09:45:12.000 180 33418.64 405.50 2292.14 33.24 2012-06-28 09:45:12.000 180 33418.70 405.47 2292.14 33.24 2012-06-28 09:45:14.000 180 33418.76 405.48 2292.10 33.24 2012-06-28 09:45:15.000 180 33418.75 405.51 2292.13 33.24 2012-06-28 09:45:16.000 180 33418.76 405.46 2292.04 33.24 2012-06-28 09:45:17.000 180 33418.73 405.47 2292.02 33.24 2012-06-28 09:45:18.000 180 33418.69 405.47 2292.09 33.24 2012-06-28 09:45:19.000 180 33418.73 405.46 2292.03 33.24 2012-06-28 09:45:20.000 180 33418.66 405.47 2292.04 33.24 2012-06-28 09:45:21.000 180 33418.75 405.47 2291.97 33.24 2012-06-28 09:45:22.000 180 33418.75 405.47 2292.07 33.24 2012-06-28 09:45:23.000 180 33418.80 405.48 2292.04 33.24 2012-06-28 09:45:24.000 180 33418.71 405.47 2292.02 33.24 2012-06-28 09:45:25.000 180 33418.79 405.50 2292.00 33.24 2012-06-28 09:45:25.000 180 33418.68 405.49 2291.97 33.24 2012-06-28 09:45:27.000 180 33418.70 405.48 2292.04 33.24 2012-06-28 09:45:28.000 180 33418.63 405.48 2292.03 33.24 2012-06-28 09:45:29.000 180 33418.71 405.46 2291.99 33.24 2012-06-28 09:45:30.000 180 33418.62 405.47 2292.05 33.24 2012-06-28 09:45:31.000 180 33418.66 405.49 2291.99 33.24 2012-06-28 09:45:32.000 180 33418.63 405.47 2291.99 33.24 2012-06-28 09:45:33.000 180 33418.58 405.53 2292.03 33.24 2012-06-28 09:45:34.000 180 33418.67 405.52 2292.03 33.24 2012-06-28 09:45:35.000 180 33418.57 405.52 2292.04 33.24 2012-06-28 09:45:36.000 180 33418.63 405.53 2292.02 33.24 2012-06-28 09:45:37.000 180 33418.70 405.52 2292.05 33.24 2012-06-28 09:45:38.000 180 33418.71 405.54 2292.00 33.24 2012-06-28 09:45:39.000 180 33418.68 405.52 2292.09 33.24 2012-06-28 09:45:40.000 180 33418.64 405.57 2292.02 33.24 2012-06-28 09:45:41.000 180 33418.62 405.57 2291.95 33.24 2012-06-28 09:45:42.000 180 33418.62 405.54 2292.07 33.24 2012-06-28 09:45:43.000 180 33418.62 405.52 2292.09 33.24 2012-06-28 09:45:44.000 180 33418.67 405.54 2292.02 33.24 2012-06-28 09:45:45.000 180 33418.60 405.52 2292.03 33.24 2012-06-28 09:45:46.000 180 33418.58 405.53 2292.03 33.24 2012-06-28 09:45:47.000 180 33418.73 405.55 2292.01 33.24 2012-06-28 09:45:48.000 180 33418.66 405.54 2292.05 33.24 2012-06-28 09:45:49.000 180 33418.76 405.50 2292.06 33.24 2012-06-28 09:45:50.000 180 33418.64 405.50 2291.99 33.24 2012-06-28 09:45:51.000 180 33418.60 405.53 2291.90 33.24 2012-06-28 09:45:52.000 180 33418.67 405.52 2291.99 33.24 2012-06-28 09:45:53.000 180 33418.64 405.52 2291.99 33.24 2012-06-28 09:45:54.000 180 33418.66 405.55 2292.05 33.24 2012-06-28 09:45:55.000 180 33418.71 405.53 2292.00 33.24 2012-06-28 09:45:56.000 180 33418.70 405.51 2292.03 33.24 2012-06-28 09:45:57.000 180 33418.67 405.50 2291.98 33.24 2012-06-28 09:45:58.000 180 33418.66 405.48 2291.89 33.24 2012-06-28 09:45:59.000 180 33418.77 405.49 2291.95 33.24 2012-06-28 09:46:00.000 180 33418.69 405.52 2291.98 33.24 2012-06-28 09:46:01.000 180 33418.81 405.49 2292.06 33.24 2012-06-28 09:46:02.000 180 33418.68 405.48 2292.02 33.24 2012-06-28 09:46:03.000 180 33418.64 405.46 2291.98 33.24 2012-06-28 09:46:04.000 180 33418.76 405.49 2292.01 33.24 2012-06-28 09:46:05.000 180 33418.71 405.48 2291.95 33.24 2012-06-28 09:46:06.000 180 33418.68 405.50 2292.03 33.24 2012-06-28 09:46:06.000 180 33418.71 405.43 2291.92 33.24 2012-06-28 09:46:08.000 180 33418.79 405.40 2291.86 33.24 2012-06-28 09:46:09.000 180 33418.75 405.43 2291.95 33.24 2012-06-28 09:46:10.000 180 33418.75 405.41 2292.01 33.24 2012-06-28 09:46:11.000 180 33418.70 405.41 2291.91 33.24 2012-06-28 09:46:12.000 180 33418.82 405.44 2291.91 33.24 2012-06-28 09:46:13.000 180 33418.76 405.45 2291.94 33.24 2012-06-28 09:46:14.000 180 33418.78 405.44 2291.91 33.24 2012-06-28 09:46:15.000 180 33418.78 405.35 2291.96 33.24 2012-06-28 09:46:16.000 180 33418.77 405.39 2292.04 33.24 2012-06-28 09:46:17.000 180 33418.79 405.38 2291.95 33.24 2012-06-28 09:46:18.000 180 33418.83 405.35 2291.98 33.24 2012-06-28 09:46:19.000 180 33418.82 405.37 2291.98 33.24 2012-06-28 09:46:19.000 180 33418.81 405.34 2291.93 33.24 2012-06-28 09:46:21.000 180 33418.92 405.34 2291.88 33.24 2012-06-28 09:46:22.000 180 33418.88 405.34 2291.90 33.24 2012-06-28 09:46:23.000 180 33418.86 405.28 2291.92 33.24 2012-06-28 09:46:24.000 180 33418.99 405.26 2291.95 33.24 2012-06-28 09:46:25.000 180 33418.91 405.30 2291.88 33.24 2012-06-28 09:46:26.000 180 33418.94 405.30 2291.86 33.24 2012-06-28 09:46:27.000 180 33418.88 405.26 2291.95 33.24 2012-06-28 09:46:28.000 180 33418.95 405.20 2291.91 33.24 2012-06-28 09:46:29.000 180 33419.06 405.28 2291.86 33.24 2012-06-28 09:46:30.000 180 33419.07 405.20 2291.85 33.24 2012-06-28 09:46:31.000 180 33419.08 405.21 2291.82 33.24 2012-06-28 09:46:32.000 180 33419.07 405.24 2291.87 33.24 2012-06-28 09:46:33.000 180 33419.01 405.21 2291.91 33.24 2012-06-28 09:46:34.000 180 33419.14 405.23 2291.88 33.24 2012-06-28 09:46:35.000 180 33419.11 405.22 2291.81 33.24 2012-06-28 09:46:36.000 180 33419.18 405.23 2291.82 33.24 2012-06-28 09:46:37.000 180 33419.18 405.25 2291.81 33.24 2012-06-28 09:46:38.000 180 33419.20 405.23 2291.78 33.24 2012-06-28 09:46:39.000 180 33419.20 405.20 2291.76 33.24 2012-06-28 09:46:40.000 180 33419.20 405.18 2291.78 33.24 2012-06-28 09:46:41.000 180 33419.25 405.22 2291.84 33.24 2012-06-28 09:46:42.000 180 33419.13 405.18 2291.73 33.24 2012-06-28 09:46:43.000 180 33419.23 405.20 2291.74 33.24 2012-06-28 09:46:44.000 180 33419.20 405.15 2291.74 33.24 2012-06-28 09:46:45.000 180 33419.29 405.18 2291.77 33.24 2012-06-28 09:46:46.000 180 33419.26 405.18 2291.74 33.24 2012-06-28 09:46:47.000 180 33419.19 405.19 2291.68 33.24 2012-06-28 09:46:48.000 180 33419.19 405.17 2291.72 33.24 2012-06-28 09:46:49.000 180 33419.34 405.20 2291.60 33.24 2012-06-28 09:46:50.000 180 33419.26 405.14 2291.63 33.24 2012-06-28 09:46:51.000 180 33419.25 405.14 2291.76 33.24 2012-06-28 09:46:52.000 180 33419.31 405.19 2291.63 33.24 2012-06-28 09:46:53.000 180 33419.40 405.12 2291.61 33.24 2012-06-28 09:46:54.000 180 33419.21 405.15 2291.74 33.24 2012-06-28 09:46:55.000 180 33419.23 405.13 2291.69 33.24 2012-06-28 09:46:56.000 180 33419.29 405.17 2291.74 33.24 2012-06-28 09:46:57.000 180 33419.33 405.16 2291.64 33.24 2012-06-28 09:46:58.000 180 33419.29 405.15 2291.67 33.24 2012-06-28 09:46:59.000 180 33419.29 405.13 2291.64 33.24 2012-06-28 09:47:00.000 180 33419.30 405.15 2291.60 33.24 2012-06-28 09:47:00.000 180 33419.34 405.16 2291.57 33.24 2012-06-28 09:47:02.000 180 33419.30 405.14 2291.59 33.24 2012-06-28 09:47:03.000 180 33419.37 405.13 2291.64 33.24 2012-06-28 09:47:04.000 180 33419.31 405.15 2291.60 33.24 2012-06-28 09:47:05.000 180 33419.35 405.14 2291.49 33.24 2012-06-28 09:47:06.000 180 33419.21 405.08 2291.65 33.24 2012-06-28 09:47:07.000 180 33419.27 405.12 2291.54 33.24 2012-06-28 09:47:08.000 180 33419.29 405.10 2291.58 33.24 2012-06-28 09:47:09.000 180 33419.34 405.13 2291.64 33.24 2012-06-28 09:47:10.000 180 33419.33 405.13 2291.51 33.24 2012-06-28 09:47:11.000 180 33419.28 405.11 2291.67 33.24 2012-06-28 09:47:12.000 180 33419.34 405.10 2291.70 33.24 2012-06-28 09:47:13.000 180 33419.24 405.09 2291.58 33.24 2012-06-28 09:47:13.000 180 33419.20 405.10 2291.55 33.24 2012-06-28 09:47:15.000 180 33419.35 405.12 2291.58 33.24 2012-06-28 09:47:16.000 180 33419.36 405.12 2291.63 33.24 2012-06-28 09:47:17.000 180 33419.23 405.07 2291.55 33.24 2012-06-28 09:47:18.000 180 33419.32 405.08 2291.64 33.24 2012-06-28 09:47:19.000 180 33419.37 405.11 2291.72 33.24 2012-06-28 09:47:20.000 180 33419.39 405.10 2291.67 33.24 2012-06-28 09:47:21.000 180 33419.29 405.15 2291.66 33.24 2012-06-28 09:47:22.000 180 33419.32 405.10 2291.61 33.24 2012-06-28 09:47:23.000 180 33419.37 405.12 2291.60 33.24 2012-06-28 09:47:24.000 180 33419.37 405.13 2291.60 33.24 2012-06-28 09:47:25.000 180 33419.35 405.05 2291.59 33.24 2012-06-28 09:47:26.000 180 33419.39 405.05 2291.60 33.24 2012-06-28 09:47:27.000 180 33419.32 405.10 2291.55 33.24 2012-06-28 09:47:28.000 180 33419.45 405.06 2291.55 33.24 2012-06-28 09:47:29.000 180 33419.49 405.09 2291.58 33.24 2012-06-28 09:47:30.000 180 33419.35 405.10 2291.57 33.24 2012-06-28 09:47:31.000 180 33419.37 405.10 2291.57 33.24 2012-06-28 09:47:32.000 180 33419.39 405.08 2291.50 33.24 2012-06-28 09:47:33.000 180 33419.38 405.12 2291.57 33.24 2012-06-28 09:47:34.000 180 33419.39 405.05 2291.51 33.24 2012-06-28 09:47:35.000 180 33419.38 405.10 2291.52 33.24 2012-06-28 09:47:36.000 180 33419.40 405.03 2291.47 33.24 2012-06-28 09:47:37.000 180 33419.41 405.04 2291.49 33.24 2012-06-28 09:47:38.000 180 33419.44 405.05 2291.51 33.24 2012-06-28 09:47:39.000 180 33419.50 405.05 2291.61 33.24 2012-06-28 09:47:40.000 180 33419.48 404.99 2291.57 33.24 2012-06-28 09:47:41.000 180 33419.46 405.00 2291.51 33.24 2012-06-28 09:47:42.000 180 33419.42 404.99 2291.55 33.24 2012-06-28 09:47:43.000 180 33419.60 404.99 2291.48 33.24 2012-06-28 09:47:44.000 180 33419.51 404.98 2291.53 33.24 2012-06-28 09:47:45.000 180 33419.47 404.95 2291.50 33.24 2012-06-28 09:47:46.000 180 33419.54 405.01 2291.36 33.24 2012-06-28 09:47:47.000 180 33419.53 404.95 2291.47 33.24 2012-06-28 09:47:48.000 180 33419.52 404.98 2291.39 33.24 2012-06-28 09:47:49.000 180 33419.64 404.99 2291.41 33.24 2012-06-28 09:47:50.000 180 33419.46 404.98 2291.41 33.24 2012-06-28 09:47:51.000 180 33419.61 404.91 2291.38 33.24 2012-06-28 09:47:52.000 180 33419.53 404.95 2291.45 33.24 2012-06-28 09:47:53.000 180 33419.65 404.90 2291.46 33.24 2012-06-28 09:47:54.000 180 33419.72 404.90 2291.41 33.24 2012-06-28 09:47:54.000 180 33419.72 404.92 2291.45 33.24 2012-06-28 09:47:56.000 180 33419.73 404.91 2291.44 33.24 2012-06-28 09:47:57.000 180 33419.74 404.91 2291.41 33.24 2012-06-28 09:47:58.000 180 33419.76 404.94 2291.45 33.24 2012-06-28 09:47:59.000 180 33419.76 404.88 2291.43 33.24 2012-06-28 09:48:00.000 180 33419.78 404.93 2291.39 33.24 2012-06-28 09:48:01.000 180 33419.72 404.94 2291.34 33.24 2012-06-28 09:48:02.000 180 33419.68 404.91 2291.35 33.24 2012-06-28 09:48:03.000 180 33419.81 404.91 2291.35 33.24 2012-06-28 09:48:04.000 180 33419.78 404.91 2291.34 33.24 2012-06-28 09:48:05.000 180 33419.75 404.89 2291.41 33.24 2012-06-28 09:48:06.000 180 33419.71 404.88 2291.42 33.24 2012-06-28 09:48:07.000 180 33419.79 404.83 2291.33 33.24 2012-06-28 09:48:07.000 180 33419.75 404.84 2291.35 33.24 2012-06-28 09:48:09.000 180 33419.82 404.85 2291.35 33.24 2012-06-28 09:48:10.000 180 33419.88 404.83 2291.32 33.24 2012-06-28 09:48:11.000 180 33419.73 404.83 2291.45 33.24 2012-06-28 09:48:12.000 180 33419.85 404.83 2291.32 33.24 2012-06-28 09:48:13.000 180 33419.86 404.83 2291.33 33.24 2012-06-28 09:48:14.000 180 33419.79 404.79 2291.30 33.24 2012-06-28 09:48:15.000 180 33419.86 404.83 2291.36 33.24 2012-06-28 09:48:16.000 180 33419.88 404.82 2291.28 33.24 2012-06-28 09:48:17.000 180 33419.89 404.85 2291.27 33.24 2012-06-28 09:48:18.000 180 33419.93 404.89 2291.32 33.24 2012-06-28 09:48:19.000 180 33419.84 404.83 2291.27 33.24 2012-06-28 09:48:20.000 180 33419.78 404.84 2291.25 33.24 2012-06-28 09:48:21.000 180 33419.81 404.82 2291.32 33.24 2012-06-28 09:48:22.000 180 33419.85 404.84 2291.29 33.24 2012-06-28 09:48:23.000 180 33419.91 404.81 2291.38 33.24 2012-06-28 09:48:24.000 180 33419.90 404.79 2291.33 33.24 2012-06-28 09:48:25.000 180 33419.87 404.81 2291.26 33.24 2012-06-28 09:48:26.000 180 33419.88 404.77 2291.25 33.24 2012-06-28 09:48:27.000 180 33419.98 404.74 2291.20 33.24 2012-06-28 09:48:28.000 180 33419.89 404.74 2291.27 33.24 2012-06-28 09:48:29.000 180 33419.84 404.74 2291.31 33.24 2012-06-28 09:48:30.000 180 33419.81 404.75 2291.34 33.24 2012-06-28 09:48:31.000 180 33419.79 404.77 2291.17 33.24 2012-06-28 09:48:32.000 180 33419.82 404.76 2291.29 33.24 2012-06-28 09:48:33.000 180 33419.84 404.81 2291.20 33.24 2012-06-28 09:48:34.000 180 33419.88 404.76 2291.25 33.24 2012-06-28 09:48:35.000 180 33419.84 404.75 2291.20 33.24 2012-06-28 09:48:36.000 180 33419.82 404.74 2291.23 33.24 2012-06-28 09:48:37.000 180 33419.95 404.74 2291.23 33.24 2012-06-28 09:48:38.000 180 33419.93 404.74 2291.19 33.24 2012-06-28 09:48:39.000 180 33420.01 404.77 2291.32 33.24 2012-06-28 09:48:40.000 180 33420.01 404.77 2291.21 33.24 2012-06-28 09:48:41.000 180 33420.01 404.73 2291.29 33.24 2012-06-28 09:48:42.000 180 33420.07 404.74 2291.26 33.24 2012-06-28 09:48:43.000 180 33420.00 404.70 2291.22 33.24 2012-06-28 09:48:44.000 180 33420.09 404.72 2291.22 33.24 2012-06-28 09:48:45.000 180 33420.01 404.73 2291.26 33.24 2012-06-28 09:48:46.000 180 33420.07 404.74 2291.22 33.24 2012-06-28 09:48:47.000 180 33420.08 404.68 2291.12 33.24 2012-06-28 09:48:48.000 180 33420.22 404.70 2291.17 33.24 2012-06-28 09:48:48.000 180 33420.16 404.66 2291.10 33.24 2012-06-28 09:48:50.000 180 33420.13 404.68 2291.19 33.24 2012-06-28 09:48:51.000 180 33420.22 404.67 2291.10 33.24 2012-06-28 09:48:52.000 180 33420.18 404.65 2291.11 33.24 2012-06-28 09:48:53.000 180 33420.19 404.67 2291.11 33.24 2012-06-28 09:48:54.000 180 33420.13 404.63 2291.19 33.24 2012-06-28 09:48:55.000 180 33420.26 404.66 2291.10 33.24 2012-06-28 09:48:56.000 180 33420.26 404.66 2291.16 33.24 2012-06-28 09:48:57.000 180 33420.26 404.66 2291.13 33.24 2012-06-28 09:48:58.000 180 33420.31 404.60 2291.14 33.24 2012-06-28 09:48:59.000 180 33420.26 404.61 2291.07 33.24 2012-06-28 09:49:00.000 180 33420.37 404.59 2291.12 33.24 2012-06-28 09:49:01.000 180 33420.29 404.61 2291.13 33.24 2012-06-28 09:49:01.000 180 33420.39 404.59 2291.10 33.24 2012-06-28 09:49:03.000 180 33420.44 404.61 2291.08 33.24 2012-06-28 09:49:04.000 180 33420.46 404.57 2291.04 33.24 2012-06-28 09:49:05.000 180 33420.35 404.62 2291.03 33.24 2012-06-28 09:49:06.000 180 33420.49 404.62 2291.05 33.24 2012-06-28 09:49:07.000 180 33420.41 404.62 2290.92 33.24 2012-06-28 09:49:08.000 180 33420.44 404.63 2290.98 33.24 2012-06-28 09:49:09.000 180 33420.41 404.59 2290.94 33.24 2012-06-28 09:49:10.000 180 33420.47 404.61 2290.97 33.24 2012-06-28 09:49:11.000 180 33420.53 404.58 2291.02 33.24 2012-06-28 09:49:12.000 180 33420.59 404.55 2290.98 33.24 2012-06-28 09:49:13.000 180 33420.56 404.60 2291.05 33.24 2012-06-28 09:49:14.000 180 33420.60 404.56 2291.05 33.24 2012-06-28 09:49:15.000 180 33420.61 404.60 2290.91 33.24 2012-06-28 09:49:16.000 180 33420.61 404.62 2290.91 33.24 2012-06-28 09:49:17.000 180 33420.66 404.61 2290.92 33.24 2012-06-28 09:49:18.000 180 33420.67 404.66 2290.95 33.24 2012-06-28 09:49:19.000 180 33420.68 404.60 2290.93 33.24 2012-06-28 09:49:20.000 180 33420.63 404.60 2290.89 33.24 2012-06-28 09:49:21.000 180 33420.73 404.63 2290.87 33.24 2012-06-28 09:49:22.000 180 33420.72 404.60 2290.83 33.24 2012-06-28 09:49:23.000 180 33420.76 404.63 2290.89 33.24 2012-06-28 09:49:24.000 180 33420.86 404.59 2290.81 33.24 2012-06-28 09:49:25.000 180 33420.84 404.57 2290.79 33.24 2012-06-28 09:49:26.000 180 33420.82 404.57 2290.80 33.24 2012-06-28 09:49:27.000 180 33420.84 404.58 2290.80 33.24 2012-06-28 09:49:28.000 180 33420.69 404.71 2290.83 33.24 2012-06-28 09:49:29.000 180 33420.71 404.68 2290.79 33.24 2012-06-28 09:49:30.000 180 33420.82 404.63 2290.77 33.24 2012-06-28 09:49:31.000 180 33420.88 404.57 2290.77 33.24 2012-06-28 09:49:32.000 180 33420.96 404.57 2290.73 33.24 2012-06-28 09:49:33.000 180 33420.95 404.60 2290.82 33.24 2012-06-28 09:49:34.000 180 33420.79 404.60 2290.80 33.24 2012-06-28 09:49:35.000 180 33420.99 404.57 2290.82 33.24 2012-06-28 09:49:36.000 180 33420.97 404.63 2290.76 33.24 2012-06-28 09:49:37.000 180 33421.03 404.58 2290.76 33.24 2012-06-28 09:49:38.000 180 33421.03 404.57 2290.76 33.24 2012-06-28 09:49:39.000 180 33421.03 404.60 2290.72 33.24 2012-06-28 09:49:40.000 180 33421.00 404.57 2290.76 33.24 2012-06-28 09:49:41.000 180 33421.08 404.56 2290.80 33.24 2012-06-28 09:49:42.000 180 33421.02 404.60 2290.72 33.24 2012-06-28 09:49:42.000 180 33421.06 404.62 2290.71 33.24 2012-06-28 09:49:44.000 180 33421.01 404.60 2290.68 33.24 2012-06-28 09:49:45.000 180 33421.01 404.61 2290.67 33.24 2012-06-28 09:49:46.000 180 33421.14 404.58 2290.68 33.24 2012-06-28 09:49:47.000 180 33421.05 404.60 2290.66 33.24 2012-06-28 09:49:48.000 180 33421.12 404.59 2290.62 33.24 2012-06-28 09:49:49.000 180 33421.05 404.55 2290.64 33.24 2012-06-28 09:49:50.000 180 33421.11 404.53 2290.67 33.24 2012-06-28 09:49:51.000 180 33421.12 404.59 2290.68 33.24 2012-06-28 09:49:52.000 180 33421.16 404.54 2290.70 33.24 2012-06-28 09:49:53.000 180 33421.15 404.54 2290.67 33.24 2012-06-28 09:49:54.000 180 33421.16 404.54 2290.59 33.24 2012-06-28 09:49:55.000 180 33421.11 404.56 2290.69 33.24 2012-06-28 09:49:55.000 180 33421.11 404.56 2290.59 33.23 2012-06-28 09:49:57.000 180 33421.18 404.53 2290.64 33.24 2012-06-28 09:49:58.000 180 33421.19 404.58 2290.55 33.24 2012-06-28 09:49:59.000 180 33421.10 404.56 2290.58 33.24 2012-06-28 09:50:00.000 180 33421.21 404.55 2290.55 33.24 2012-06-28 09:50:01.000 180 33421.25 404.54 2290.67 33.24 2012-06-28 09:50:02.000 180 33421.05 404.57 2290.64 33.24 2012-06-28 09:50:03.000 180 33421.20 404.52 2290.65 33.24 2012-06-28 09:50:04.000 180 33421.28 404.55 2290.64 33.24 2012-06-28 09:50:05.000 180 33421.24 404.56 2290.59 33.24 2012-06-28 09:50:06.000 180 33421.34 404.51 2290.57 33.24 2012-06-28 09:50:07.000 180 33421.27 404.54 2290.66 33.24 2012-06-28 09:50:08.000 180 33421.24 404.52 2290.66 33.23 2012-06-28 09:50:09.000 180 33421.30 404.53 2290.57 33.24 2012-06-28 09:50:10.000 180 33421.36 404.52 2290.60 33.24 2012-06-28 09:50:11.000 180 33421.43 404.51 2290.61 33.23 2012-06-28 09:50:12.000 180 33421.40 404.52 2290.57 33.24 2012-06-28 09:50:13.000 180 33421.49 404.50 2290.42 33.24 2012-06-28 09:50:14.000 180 33421.46 404.50 2290.44 33.23 2012-06-28 09:50:15.000 180 33421.48 404.55 2290.55 33.24 2012-06-28 09:50:16.000 180 33421.46 404.47 2290.48 33.23 2012-06-28 09:50:17.000 180 33421.43 404.46 2290.40 33.23 2012-06-28 09:50:18.000 180 33421.60 404.49 2290.58 33.23 2012-06-28 09:50:19.000 180 33421.48 404.50 2290.52 33.23 2012-06-28 09:50:20.000 180 33421.49 404.44 2290.46 33.23 2012-06-28 09:50:21.000 180 33421.49 404.48 2290.43 33.23 2012-06-28 09:50:22.000 180 33421.52 404.49 2290.48 33.23 2012-06-28 09:50:23.000 180 33421.52 404.48 2290.53 33.23 2012-06-28 09:50:24.000 180 33421.59 404.49 2290.51 33.23 2012-06-28 09:50:25.000 180 33421.69 404.48 2290.45 33.23 2012-06-28 09:50:26.000 180 33421.71 404.46 2290.45 33.23 2012-06-28 09:50:27.000 180 33421.62 404.45 2290.44 33.23 2012-06-28 09:50:28.000 180 33421.67 404.48 2290.42 33.23 2012-06-28 09:50:29.000 180 33421.67 404.43 2290.36 33.23 2012-06-28 09:50:30.000 180 33421.73 404.43 2290.44 33.23 2012-06-28 09:50:31.000 180 33421.68 404.44 2290.42 33.23 2012-06-28 09:50:32.000 180 33421.67 404.46 2290.45 33.23 2012-06-28 09:50:33.000 180 33421.66 404.43 2290.34 33.23 2012-06-28 09:50:34.000 180 33421.64 404.41 2290.42 33.23 2012-06-28 09:50:35.000 180 33421.74 404.45 2290.46 33.23 2012-06-28 09:50:36.000 180 33421.62 404.46 2290.43 33.23 2012-06-28 09:50:36.000 180 33421.68 404.45 2290.33 33.23 2012-06-28 09:50:38.000 180 33421.70 404.44 2290.34 33.23 2012-06-28 09:50:39.000 180 33421.65 404.45 2290.34 33.23 2012-06-28 09:50:40.000 180 33421.64 404.43 2290.30 33.23 2012-06-28 09:50:41.000 180 33421.69 404.43 2290.33 33.23 2012-06-28 09:50:42.000 180 33421.75 404.46 2290.28 33.23 2012-06-28 09:50:43.000 180 33421.66 404.42 2290.36 33.23 2012-06-28 09:50:44.000 180 33421.65 404.37 2290.37 33.23 2012-06-28 09:50:45.000 180 33421.68 404.41 2290.33 33.23 2012-06-28 09:50:46.000 180 33421.74 404.43 2290.30 33.23 2012-06-28 09:50:47.000 180 33421.68 404.37 2290.34 33.23 2012-06-28 09:50:48.000 180 33421.72 404.39 2290.26 33.23 2012-06-28 09:50:49.000 180 33421.65 404.42 2290.36 33.23 2012-06-28 09:50:49.000 180 33421.67 404.38 2290.29 33.23 2012-06-28 09:50:51.000 180 33421.73 404.37 2290.37 33.23 2012-06-28 09:50:52.000 180 33421.78 404.39 2290.22 33.23 2012-06-28 09:50:53.000 180 33421.71 404.41 2290.23 33.23 2012-06-28 09:50:54.000 180 33421.83 404.44 2290.24 33.23 2012-06-28 09:50:55.000 180 33421.78 404.41 2290.33 33.23 2012-06-28 09:50:56.000 180 33421.77 404.37 2290.28 33.23 2012-06-28 09:50:57.000 180 33421.74 404.43 2290.30 33.23 2012-06-28 09:50:58.000 180 33421.69 404.41 2290.31 33.23 2012-06-28 09:50:59.000 180 33421.72 404.36 2290.30 33.23 2012-06-28 09:51:00.000 180 33421.73 404.39 2290.30 33.23 2012-06-28 09:51:01.000 180 33421.79 404.37 2290.21 33.23 2012-06-28 09:51:02.000 180 33421.86 404.36 2290.19 33.23 2012-06-28 09:51:03.000 180 33421.80 404.37 2290.22 33.23 2012-06-28 09:51:04.000 180 33421.83 404.33 2290.33 33.23 2012-06-28 09:51:05.000 180 33421.84 404.37 2290.28 33.23 2012-06-28 09:51:06.000 180 33421.90 404.37 2290.28 33.23 2012-06-28 09:51:07.000 180 33421.89 404.37 2290.22 33.23 2012-06-28 09:51:08.000 180 33421.97 404.38 2290.18 33.23 2012-06-28 09:51:09.000 180 33422.05 404.35 2290.25 33.23 2012-06-28 09:51:10.000 180 33422.05 404.33 2290.21 33.23 2012-06-28 09:51:11.000 180 33422.05 404.31 2290.26 33.23 2012-06-28 09:51:12.000 180 33422.04 404.34 2290.23 33.23 2012-06-28 09:51:13.000 180 33422.09 404.33 2290.22 33.23 2012-06-28 09:51:14.000 180 33422.11 404.36 2290.17 33.23 2012-06-28 09:51:15.000 180 33422.10 404.35 2290.18 33.23 2012-06-28 09:51:16.000 180 33422.16 404.33 2290.21 33.23 2012-06-28 09:51:17.000 180 33422.18 404.31 2290.22 33.23 2012-06-28 09:51:18.000 180 33422.16 404.31 2290.22 33.23 2012-06-28 09:51:19.000 180 33422.37 404.32 2290.14 33.23 2012-06-28 09:51:20.000 180 33422.20 404.27 2290.12 33.23 2012-06-28 09:51:21.000 180 33422.15 404.26 2290.15 33.23 2012-06-28 09:51:22.000 180 33422.14 404.25 2290.09 33.23 2012-06-28 09:51:23.000 180 33422.18 404.27 2290.09 33.23 2012-06-28 09:51:24.000 180 33422.14 404.26 2290.11 33.23 2012-06-28 09:51:25.000 180 33422.14 404.29 2290.08 33.23 2012-06-28 09:51:26.000 180 33422.18 404.28 2290.06 33.23 2012-06-28 09:51:27.000 180 33422.22 404.31 2290.05 33.23 2012-06-28 09:51:28.000 180 33422.21 404.25 2290.06 33.23 2012-06-28 09:51:29.000 180 33422.22 404.24 2290.05 33.23 2012-06-28 09:51:30.000 180 33422.19 404.25 2290.10 33.23 2012-06-28 09:51:30.000 180 33422.26 404.25 2290.06 33.23 2012-06-28 09:51:32.000 180 33422.27 404.23 2290.05 33.23 2012-06-28 09:51:33.000 180 33422.31 404.27 2289.96 33.23 2012-06-28 09:51:34.000 180 33422.32 404.26 2289.93 33.23 2012-06-28 09:51:35.000 180 33422.35 404.25 2290.03 33.23 2012-06-28 09:51:36.000 180 33422.41 404.17 2290.03 33.23 2012-06-28 09:51:37.000 180 33422.41 404.20 2289.96 33.23 2012-06-28 09:51:38.000 180 33422.43 404.20 2289.97 33.23 2012-06-28 09:51:39.000 180 33422.39 404.17 2290.03 33.23 2012-06-28 09:51:40.000 180 33422.44 404.15 2289.91 33.23 2012-06-28 09:51:41.000 180 33422.43 404.17 2289.96 33.23 2012-06-28 09:51:42.000 180 33422.51 404.17 2289.97 33.23 2012-06-28 09:51:43.000 180 33422.49 404.19 2289.93 33.23 2012-06-28 09:51:43.000 180 33422.42 404.17 2289.96 33.23 2012-06-28 09:51:45.000 180 33422.52 404.17 2289.77 33.23 2012-06-28 09:51:46.000 180 33422.52 404.13 2289.99 33.23 2012-06-28 09:51:47.000 180 33422.51 404.18 2289.94 33.23 2012-06-28 09:51:48.000 180 33422.60 404.13 2289.87 33.23 2012-06-28 09:51:49.000 180 33422.54 404.13 2289.89 33.23 2012-06-28 09:51:50.000 180 33422.62 404.14 2289.84 33.23 2012-06-28 09:51:51.000 180 33422.63 404.10 2289.86 33.23 2012-06-28 09:51:52.000 180 33422.61 404.09 2289.86 33.23 2012-06-28 09:51:53.000 180 33422.54 404.11 2289.91 33.23 2012-06-28 09:51:54.000 180 33422.60 404.08 2289.84 33.23 2012-06-28 09:51:55.000 180 33422.63 404.10 2289.93 33.23 2012-06-28 09:51:56.000 180 33422.62 404.07 2289.84 33.23 2012-06-28 09:51:57.000 180 33422.60 404.10 2289.76 33.23 2012-06-28 09:51:58.000 180 33422.57 404.11 2289.80 33.23 2012-06-28 09:51:59.000 180 33422.58 404.10 2289.80 33.23 2012-06-28 09:52:00.000 180 33422.61 404.09 2289.79 33.23 2012-06-28 09:52:01.000 180 33422.68 404.07 2289.77 33.23 2012-06-28 09:52:02.000 180 33422.54 404.10 2289.76 33.23 2012-06-28 09:52:03.000 180 33422.61 404.13 2289.83 33.23 2012-06-28 09:52:04.000 180 33422.64 404.09 2289.87 33.23 2012-06-28 09:52:05.000 180 33422.65 404.08 2289.68 33.23 2012-06-28 09:52:06.000 180 33422.53 404.06 2289.82 33.23 2012-06-28 09:52:07.000 180 33422.45 404.05 2289.78 33.23 2012-06-28 09:52:08.000 180 33422.58 404.03 2289.78 33.23 2012-06-28 09:52:09.000 180 33422.47 404.09 2289.81 33.23 2012-06-28 09:52:10.000 180 33422.52 404.05 2289.80 33.23 2012-06-28 09:52:11.000 180 33422.59 404.03 2289.83 33.23 2012-06-28 09:52:12.000 180 33422.45 404.07 2289.80 33.23 2012-06-28 09:52:13.000 180 33422.64 404.06 2289.83 33.23 2012-06-28 09:52:14.000 180 33422.46 404.04 2289.82 33.23 2012-06-28 09:52:15.000 180 33422.54 404.11 2289.87 33.23 2012-06-28 09:52:16.000 180 33422.46 404.10 2289.86 33.23 2012-06-28 09:52:17.000 180 33422.47 404.07 2289.75 33.23 2012-06-28 09:52:18.000 180 33422.52 404.06 2289.78 33.23 2012-06-28 09:52:19.000 180 33422.48 404.08 2289.78 33.23 2012-06-28 09:52:20.000 180 33422.39 404.07 2289.78 33.23 2012-06-28 09:52:21.000 180 33422.51 404.06 2289.85 33.23 2012-06-28 09:52:22.000 180 33422.45 404.07 2289.80 33.23 2012-06-28 09:52:23.000 180 33422.46 404.09 2289.83 33.23 2012-06-28 09:52:24.000 180 33422.43 404.05 2289.85 33.23 2012-06-28 09:52:24.000 180 33422.57 404.06 2289.84 33.23 2012-06-28 09:52:26.000 180 33422.39 404.04 2289.81 33.23 2012-06-28 09:52:27.000 180 33422.45 404.08 2289.82 33.23 2012-06-28 09:52:28.000 180 33422.41 404.08 2289.80 33.23 2012-06-28 09:52:29.000 180 33422.39 404.07 2289.84 33.23 2012-06-28 09:52:30.000 180 33422.38 404.00 2289.90 33.23 2012-06-28 09:52:31.000 180 33422.39 404.08 2289.96 33.23 2012-06-28 09:52:32.000 180 33422.43 404.08 2290.03 33.23 2012-06-28 09:52:33.000 180 33422.42 404.06 2289.86 33.23 2012-06-28 09:52:34.000 180 33422.46 404.06 2289.96 33.23 2012-06-28 09:52:35.000 180 33422.38 404.08 2289.91 33.23 2012-06-28 09:52:36.000 180 33422.39 404.12 2289.92 33.23 2012-06-28 09:52:37.000 180 33422.42 404.06 2289.98 33.23 2012-06-28 09:52:37.000 180 33422.38 404.05 2289.93 33.23 2012-06-28 09:52:39.000 180 33422.35 404.07 2289.88 33.23 2012-06-28 09:52:40.000 180 33422.46 404.05 2289.93 33.23 2012-06-28 09:52:41.000 180 33422.35 404.03 2289.91 33.23 2012-06-28 09:52:42.000 180 33422.38 404.03 2290.01 33.23 2012-06-28 09:52:43.000 180 33422.31 404.07 2289.99 33.23 2012-06-28 09:52:44.000 180 33422.38 404.03 2289.92 33.23 2012-06-28 09:52:45.000 180 33422.34 404.02 2289.93 33.23 2012-06-28 09:52:46.000 180 33422.28 403.99 2289.91 33.23 2012-06-28 09:52:47.000 180 33422.22 404.02 2289.86 33.23 2012-06-28 09:52:48.000 180 33422.10 404.07 2289.87 33.23 2012-06-28 09:52:49.000 180 33422.24 404.05 2289.95 33.23 2012-06-28 09:52:50.000 180 33422.23 404.02 2289.95 33.23 2012-06-28 09:52:51.000 180 33422.21 404.03 2289.97 33.23 2012-06-28 09:52:52.000 180 33422.18 404.08 2289.98 33.23 2012-06-28 09:52:53.000 180 33422.24 404.04 2289.96 33.23 2012-06-28 09:52:54.000 180 33422.20 404.06 2289.92 33.23 2012-06-28 09:52:55.000 180 33422.29 404.06 2290.07 33.23 2012-06-28 09:52:56.000 180 33422.23 404.06 2289.97 33.23 2012-06-28 09:52:57.000 180 33422.18 404.06 2289.99 33.23 2012-06-28 09:52:58.000 180 33422.20 404.13 2289.96 33.23 2012-06-28 09:52:59.000 180 33422.20 404.07 2289.97 33.23 2012-06-28 09:53:00.000 180 33422.21 404.07 2290.04 33.23 2012-06-28 09:53:01.000 180 33422.27 404.08 2290.01 33.23 2012-06-28 09:53:02.000 180 33422.19 404.06 2290.00 33.23 2012-06-28 09:53:03.000 180 33422.17 404.06 2289.95 33.23 2012-06-28 09:53:04.000 180 33422.27 404.06 2290.01 33.23 2012-06-28 09:53:05.000 180 33422.05 404.07 2289.98 33.23 2012-06-28 09:53:06.000 180 33422.16 404.02 2289.95 33.23 2012-06-28 09:53:07.000 180 33422.22 404.00 2290.03 33.23 2012-06-28 09:53:08.000 180 33422.21 404.05 2289.96 33.23 2012-06-28 09:53:09.000 180 33422.22 404.00 2289.99 33.23 2012-06-28 09:53:10.000 180 33422.14 404.02 2289.94 33.23 2012-06-28 09:53:11.000 180 33422.22 404.03 2289.95 33.23 2012-06-28 09:53:12.000 180 33422.13 404.01 2290.08 33.23 2012-06-28 09:53:13.000 180 33422.25 404.06 2289.97 33.23 2012-06-28 09:53:14.000 180 33422.18 404.05 2290.02 33.23 2012-06-28 09:53:15.000 180 33422.17 404.05 2290.01 33.23 2012-06-28 09:53:16.000 180 33422.25 404.02 2290.05 33.23 2012-06-28 09:53:17.000 180 33422.20 404.07 2289.96 33.23 2012-06-28 09:53:18.000 180 33422.18 404.11 2290.06 33.23 2012-06-28 09:53:18.000 180 33422.25 404.06 2290.05 33.23 2012-06-28 09:53:20.000 180 33422.24 404.06 2289.95 33.23 2012-06-28 09:53:21.000 180 33422.33 404.06 2290.02 33.23 2012-06-28 09:53:22.000 180 33422.27 404.06 2290.01 33.23 2012-06-28 09:53:23.000 180 33422.23 404.11 2289.99 33.23 2012-06-28 09:53:24.000 180 33422.29 404.09 2290.02 33.23 2012-06-28 09:53:25.000 180 33422.32 404.08 2289.99 33.23 2012-06-28 09:53:26.000 180 33422.30 404.08 2289.97 33.23 2012-06-28 09:53:27.000 180 33422.29 404.05 2290.01 33.23 2012-06-28 09:53:28.000 180 33422.18 404.05 2289.98 33.23 2012-06-28 09:53:29.000 180 33422.30 404.07 2289.95 33.23 2012-06-28 09:53:30.000 180 33422.38 404.07 2289.99 33.23 2012-06-28 09:53:31.000 180 33422.35 404.12 2289.95 33.23 2012-06-28 09:53:31.000 180 33422.25 404.13 2289.98 33.23 2012-06-28 09:53:33.000 180 33422.37 404.11 2290.01 33.23 2012-06-28 09:53:34.000 180 33422.41 404.08 2289.92 33.23 2012-06-28 09:53:35.000 180 33422.36 404.05 2289.91 33.23 2012-06-28 09:53:36.000 180 33422.23 404.08 2289.93 33.23 2012-06-28 09:53:37.000 180 33422.24 404.12 2289.94 33.23 2012-06-28 09:53:38.000 180 33422.23 404.08 2290.01 33.23 2012-06-28 09:53:39.000 180 33422.21 404.08 2289.92 33.23 2012-06-28 09:53:40.000 180 33422.21 404.07 2290.02 33.23 2012-06-28 09:53:41.000 180 33422.21 404.13 2289.93 33.23 2012-06-28 09:53:42.000 180 33422.21 404.11 2289.95 33.23 2012-06-28 09:53:43.000 180 33422.12 404.13 2289.89 33.23 2012-06-28 09:53:44.000 180 33422.13 404.10 2289.93 33.23 2012-06-28 09:53:45.000 180 33422.11 404.11 2290.04 33.23 2012-06-28 09:53:46.000 180 33422.12 404.14 2289.96 33.23 2012-06-28 09:53:47.000 180 33422.10 404.11 2289.95 33.23 2012-06-28 09:53:48.000 180 33422.13 404.15 2289.99 33.23 2012-06-28 09:53:49.000 180 33421.98 404.12 2289.99 33.23 2012-06-28 09:53:50.000 180 33422.00 404.12 2289.93 33.23 2012-06-28 09:53:51.000 180 33421.96 404.14 2290.03 33.23 2012-06-28 09:53:52.000 180 33421.95 404.12 2289.96 33.23 2012-06-28 09:53:53.000 180 33421.87 404.15 2290.06 33.23 2012-06-28 09:53:54.000 180 33421.94 404.13 2290.04 33.23 2012-06-28 09:53:55.000 180 33421.81 404.12 2289.95 33.23 2012-06-28 09:53:56.000 180 33421.75 404.07 2289.99 33.23 2012-06-28 09:53:57.000 180 33421.81 404.13 2290.01 33.23 2012-06-28 09:53:58.000 180 33421.74 404.12 2290.01 33.23 2012-06-28 09:53:59.000 180 33421.78 404.14 2290.03 33.23 2012-06-28 09:54:00.000 180 33421.75 404.13 2290.00 33.23 2012-06-28 09:54:01.000 180 33421.72 404.14 2290.15 33.23 2012-06-28 09:54:02.000 180 33421.74 404.12 2290.09 33.23 2012-06-28 09:54:03.000 180 33421.75 404.10 2290.06 33.23 2012-06-28 09:54:04.000 180 33421.69 404.15 2290.11 33.23 2012-06-28 09:54:05.000 180 33421.84 404.12 2290.13 33.23 2012-06-28 09:54:06.000 180 33421.59 404.12 2290.09 33.23 2012-06-28 09:54:07.000 180 33421.76 404.16 2290.12 33.23 2012-06-28 09:54:08.000 180 33421.66 404.14 2290.19 33.23 2012-06-28 09:54:09.000 180 33421.62 404.09 2290.15 33.23 2012-06-28 09:54:10.000 180 33421.64 404.11 2290.09 33.23 2012-06-28 09:54:11.000 180 33421.58 404.15 2290.18 33.23 2012-06-28 09:54:12.000 180 33421.54 404.11 2290.15 33.23 2012-06-28 09:54:12.000 180 33421.67 404.15 2290.06 33.23 2012-06-28 09:54:14.000 180 33421.59 404.12 2290.11 33.23 2012-06-28 09:54:15.000 180 33421.65 404.13 2290.16 33.23 2012-06-28 09:54:16.000 180 33421.64 404.13 2290.23 33.23 2012-06-28 09:54:17.000 180 33421.60 404.09 2290.21 33.23 2012-06-28 09:54:18.000 180 33421.65 404.11 2290.21 33.23 2012-06-28 09:54:19.000 180 33421.68 404.15 2290.17 33.23 2012-06-28 09:54:20.000 180 33421.59 404.12 2290.18 33.23 2012-06-28 09:54:21.000 180 33421.62 404.16 2290.18 33.23 2012-06-28 09:54:22.000 180 33421.68 404.14 2290.17 33.23 2012-06-28 09:54:23.000 180 33421.59 404.11 2290.29 33.23 2012-06-28 09:54:24.000 180 33421.64 404.11 2290.27 33.23 2012-06-28 09:54:25.000 180 33421.69 404.06 2290.21 33.23 2012-06-28 09:54:25.000 180 33421.64 404.06 2290.20 33.23 2012-06-28 09:54:27.000 180 33421.68 404.13 2290.28 33.23 2012-06-28 09:54:28.000 180 33421.68 404.11 2290.19 33.23 2012-06-28 09:54:29.000 180 33421.76 404.06 2290.34 33.23 2012-06-28 09:54:30.000 180 33421.65 404.04 2290.19 33.23 2012-06-28 09:54:31.000 180 33421.67 404.04 2290.26 33.23 2012-06-28 09:54:32.000 180 33421.68 404.02 2290.25 33.23 2012-06-28 09:54:33.000 180 33421.73 403.97 2290.15 33.23 2012-06-28 09:54:34.000 180 33421.75 403.97 2290.24 33.23 2012-06-28 09:54:35.000 180 33421.79 403.98 2290.24 33.23 2012-06-28 09:54:36.000 180 33421.81 404.00 2290.22 33.23 2012-06-28 09:54:37.000 180 33421.91 403.99 2290.34 33.23 2012-06-28 09:54:38.000 180 33421.87 403.96 2290.26 33.23 2012-06-28 09:54:39.000 180 33421.92 403.96 2290.24 33.23 2012-06-28 09:54:40.000 180 33421.92 403.98 2290.20 33.23 2012-06-28 09:54:41.000 180 33421.92 403.93 2290.24 33.23 2012-06-28 09:54:42.000 180 33421.97 403.91 2290.23 33.23 2012-06-28 09:54:43.000 180 33421.95 403.93 2290.11 33.23 2012-06-28 09:54:44.000 180 33422.04 403.94 2290.14 33.23 2012-06-28 09:54:45.000 180 33422.06 403.94 2290.23 33.23 2012-06-28 09:54:46.000 180 33422.17 403.86 2290.12 33.23 2012-06-28 09:54:47.000 180 33422.08 403.88 2290.09 33.23 2012-06-28 09:54:48.000 180 33422.17 403.92 2290.21 33.23 2012-06-28 09:54:49.000 180 33422.19 403.83 2290.08 33.23 2012-06-28 09:54:50.000 180 33422.20 403.83 2290.05 33.23 2012-06-28 09:54:51.000 180 33422.23 403.80 2289.98 33.23 2012-06-28 09:54:52.000 180 33422.31 403.86 2290.08 33.23 2012-06-28 09:54:53.000 180 33422.38 403.81 2290.14 33.23 2012-06-28 09:54:54.000 180 33422.29 403.87 2290.04 33.23 2012-06-28 09:54:55.000 180 33422.35 403.81 2290.01 33.23 2012-06-28 09:54:56.000 180 33422.32 403.78 2289.97 33.23 2012-06-28 09:54:57.000 180 33422.33 403.83 2289.97 33.23 2012-06-28 09:54:58.000 180 33422.40 403.81 2289.84 33.23 2012-06-28 09:54:59.000 180 33422.32 403.80 2289.99 33.23 2012-06-28 09:55:00.000 180 33422.41 403.81 2289.98 33.23 2012-06-28 09:55:01.000 180 33422.39 403.78 2289.99 33.23 2012-06-28 09:55:02.000 180 33422.41 403.80 2289.92 33.23 2012-06-28 09:55:03.000 180 33422.48 403.79 2289.95 33.23 2012-06-28 09:55:04.000 180 33422.48 403.83 2289.90 33.23 2012-06-28 09:55:05.000 180 33422.39 403.79 2289.93 33.23 2012-06-28 09:55:06.000 180 33422.52 403.76 2289.92 33.23 2012-06-28 09:55:06.000 180 33422.57 403.77 2289.83 33.23 2012-06-28 09:55:08.000 180 33422.43 403.80 2289.83 33.23 2012-06-28 09:55:09.000 180 33422.51 403.76 2289.84 33.23 2012-06-28 09:55:10.000 180 33422.43 403.76 2289.83 33.23 2012-06-28 09:55:11.000 180 33422.39 403.74 2289.84 33.23 2012-06-28 09:55:12.000 180 33422.52 403.77 2289.83 33.23 2012-06-28 09:55:13.000 180 33422.45 403.74 2289.71 33.23 2012-06-28 09:55:14.000 180 33422.39 403.70 2289.86 33.23 2012-06-28 09:55:15.000 180 33422.51 403.77 2289.80 33.23 2012-06-28 09:55:16.000 180 33422.34 403.76 2289.85 33.23 2012-06-28 09:55:17.000 180 33422.45 403.78 2289.84 33.23 2012-06-28 09:55:18.000 180 33422.38 403.77 2289.86 33.23 2012-06-28 09:55:19.000 180 33422.35 403.77 2289.88 33.23 2012-06-28 09:55:19.000 180 33422.33 403.71 2289.84 33.23 2012-06-28 09:55:21.000 180 33422.36 403.82 2289.84 33.23 2012-06-28 09:55:22.000 180 33422.36 403.75 2289.78 33.23 2012-06-28 09:55:23.000 180 33422.36 403.77 2289.76 33.23 2012-06-28 09:55:24.000 180 33422.34 403.74 2289.82 33.23 2012-06-28 09:55:25.000 180 33422.24 403.83 2289.85 33.23 2012-06-28 09:55:26.000 180 33422.19 403.82 2289.83 33.23 2012-06-28 09:55:27.000 180 33422.28 403.77 2289.85 33.23 2012-06-28 09:55:28.000 180 33422.33 403.80 2289.80 33.23 2012-06-28 09:55:29.000 180 33422.24 403.76 2289.81 33.23 2012-06-28 09:55:30.000 180 33422.32 403.79 2289.79 33.23 2012-06-28 09:55:31.000 180 33422.20 403.80 2289.87 33.23 2012-06-28 09:55:32.000 180 33422.21 403.77 2289.80 33.23 2012-06-28 09:55:33.000 180 33422.27 403.74 2289.76 33.23 2012-06-28 09:55:34.000 180 33422.19 403.82 2289.79 33.23 2012-06-28 09:55:35.000 180 33422.17 403.78 2289.82 33.23 2012-06-28 09:55:36.000 180 33422.20 403.79 2289.86 33.23 2012-06-28 09:55:37.000 180 33422.25 403.79 2289.87 33.23 2012-06-28 09:55:38.000 180 33422.09 403.79 2289.85 33.23 2012-06-28 09:55:39.000 180 33422.17 403.75 2289.80 33.23 2012-06-28 09:55:40.000 180 33422.21 403.81 2289.89 33.23 2012-06-28 09:55:41.000 180 33422.18 403.81 2289.83 33.23 2012-06-28 09:55:42.000 180 33422.10 403.81 2289.83 33.23 2012-06-28 09:55:43.000 180 33422.08 403.79 2289.88 33.23 2012-06-28 09:55:44.000 180 33422.09 403.79 2289.83 33.23 2012-06-28 09:55:45.000 180 33422.15 403.85 2289.88 33.23 2012-06-28 09:55:46.000 180 33422.17 403.82 2289.94 33.23 2012-06-28 09:55:47.000 180 33422.05 403.75 2289.83 33.23 2012-06-28 09:55:48.000 180 33422.26 403.84 2289.92 33.23 2012-06-28 09:55:49.000 180 33422.33 403.77 2289.87 33.23 2012-06-28 09:55:50.000 180 33422.25 403.81 2289.88 33.23 2012-06-28 09:55:51.000 180 33422.26 403.78 2289.95 33.23 2012-06-28 09:55:52.000 180 33422.27 403.79 2289.93 33.23 2012-06-28 09:55:53.000 180 33422.29 403.78 2289.95 33.23 2012-06-28 09:55:54.000 180 33422.47 403.81 2289.99 33.23 2012-06-28 09:55:55.000 180 33422.36 403.74 2289.90 33.23 2012-06-28 09:55:56.000 180 33422.44 403.75 2289.90 33.23 2012-06-28 09:55:57.000 180 33422.46 403.79 2289.89 33.23 2012-06-28 09:55:58.000 180 33422.55 403.78 2289.87 33.23 2012-06-28 09:55:59.000 180 33422.48 403.77 2289.81 33.23 2012-06-28 09:56:00.000 180 33422.50 403.77 2289.86 33.23 2012-06-28 09:56:00.000 180 33422.66 403.81 2289.81 33.23 2012-06-28 09:56:02.000 180 33422.59 403.77 2289.82 33.23 2012-06-28 09:56:03.000 180 33422.64 403.76 2289.84 33.23 2012-06-28 09:56:04.000 180 33422.66 403.76 2289.83 33.23 2012-06-28 09:56:05.000 180 33422.61 403.74 2289.79 33.23 2012-06-28 09:56:06.000 180 33422.82 403.74 2289.84 33.23 2012-06-28 09:56:07.000 180 33422.77 403.76 2289.74 33.23 2012-06-28 09:56:08.000 180 33422.74 403.74 2289.70 33.23 2012-06-28 09:56:09.000 180 33422.80 403.73 2289.77 33.23 2012-06-28 09:56:10.000 180 33422.76 403.73 2289.84 33.23 2012-06-28 09:56:11.000 180 33422.69 403.72 2289.71 33.23 2012-06-28 09:56:12.000 180 33422.89 403.76 2289.76 33.23 2012-06-28 09:56:13.000 180 33422.88 403.72 2289.67 33.23 2012-06-28 09:56:13.000 180 33422.85 403.72 2289.71 33.23 2012-06-28 09:56:15.000 180 33422.93 403.70 2289.70 33.23 2012-06-28 09:56:16.000 180 33422.96 403.76 2289.65 33.23 2012-06-28 09:56:17.000 180 33422.95 403.69 2289.60 33.23 2012-06-28 09:56:18.000 180 33423.05 403.74 2289.67 33.23 2012-06-28 09:56:19.000 180 33423.11 403.70 2289.56 33.23 2012-06-28 09:56:20.000 180 33422.99 403.70 2289.53 33.23 2012-06-28 09:56:21.000 180 33423.07 403.69 2289.52 33.23 2012-06-28 09:56:22.000 180 33423.14 403.69 2289.60 33.23 2012-06-28 09:56:23.000 180 33423.11 403.70 2289.58 33.23 2012-06-28 09:56:24.000 180 33423.23 403.68 2289.65 33.23 2012-06-28 09:56:25.000 180 33423.20 403.65 2289.51 33.23 2012-06-28 09:56:26.000 180 33423.00 403.71 2289.52 33.23 2012-06-28 09:56:27.000 180 33423.20 403.71 2289.57 33.23 2012-06-28 09:56:28.000 180 33423.33 403.70 2289.52 33.23 2012-06-28 09:56:29.000 180 33423.26 403.67 2289.48 33.23 2012-06-28 09:56:30.000 180 33423.15 403.65 2289.46 33.23 2012-06-28 09:56:31.000 180 33423.28 403.61 2289.37 33.23 2012-06-28 09:56:32.000 180 33423.20 403.61 2289.46 33.23 2012-06-28 09:56:33.000 180 33423.28 403.64 2289.45 33.23 2012-06-28 09:56:34.000 180 33423.28 403.64 2289.52 33.23 2012-06-28 09:56:35.000 180 33423.22 403.59 2289.49 33.23 2012-06-28 09:56:36.000 180 33423.33 403.58 2289.44 33.23 2012-06-28 09:56:37.000 180 33423.23 403.62 2289.36 33.23 2012-06-28 09:56:38.000 180 33423.22 403.61 2289.35 33.23 2012-06-28 09:56:39.000 180 33423.38 403.59 2289.45 33.23 2012-06-28 09:56:40.000 180 33423.26 403.61 2289.36 33.23 2012-06-28 09:56:41.000 180 33423.19 403.61 2289.30 33.23 2012-06-28 09:56:42.000 180 33423.43 403.58 2289.40 33.23 2012-06-28 09:56:43.000 180 33423.29 403.55 2289.39 33.23 2012-06-28 09:56:44.000 180 33423.32 403.56 2289.39 33.23 2012-06-28 09:56:45.000 180 33423.33 403.57 2289.27 33.23 2012-06-28 09:56:46.000 180 33423.33 403.54 2289.35 33.23 2012-06-28 09:56:47.000 180 33423.39 403.56 2289.31 33.23 2012-06-28 09:56:48.000 180 33423.35 403.54 2289.33 33.23 2012-06-28 09:56:49.000 180 33423.17 403.61 2289.23 33.23 2012-06-28 09:56:50.000 180 33423.30 403.57 2289.32 33.23 2012-06-28 09:56:51.000 180 33423.29 403.53 2289.27 33.23 2012-06-28 09:56:52.000 180 33423.34 403.52 2289.34 33.23 2012-06-28 09:56:53.000 180 33423.30 403.57 2289.32 33.23 2012-06-28 09:56:54.000 180 33423.32 403.56 2289.34 33.23 2012-06-28 09:56:54.000 180 33423.28 403.51 2289.32 33.23 2012-06-28 09:56:56.000 180 33423.11 403.49 2289.28 33.23 2012-06-28 09:56:57.000 180 33423.19 403.52 2289.28 33.23 2012-06-28 09:56:58.000 180 33423.21 403.51 2289.25 33.23 2012-06-28 09:56:59.000 180 33423.14 403.51 2289.22 33.23 2012-06-28 09:57:00.000 180 33423.21 403.52 2289.28 33.23 2012-06-28 09:57:01.000 180 33423.15 403.53 2289.25 33.23 2012-06-28 09:57:02.000 180 33423.13 403.52 2289.27 33.23 2012-06-28 09:57:03.000 180 33423.12 403.55 2289.27 33.23 2012-06-28 09:57:04.000 180 33423.18 403.52 2289.27 33.23 2012-06-28 09:57:05.000 180 33423.11 403.56 2289.28 33.23 2012-06-28 09:57:06.000 180 33423.04 403.52 2289.33 33.23 2012-06-28 09:57:07.000 180 33423.01 403.53 2289.43 33.23 2012-06-28 09:57:07.000 180 33423.02 403.51 2289.45 33.23 2012-06-28 09:57:09.000 180 33423.07 403.57 2289.33 33.23 2012-06-28 09:57:10.000 180 33422.99 403.54 2289.37 33.23 2012-06-28 09:57:11.000 180 33423.03 403.54 2289.40 33.23 2012-06-28 09:57:12.000 180 33423.11 403.59 2289.39 33.23 2012-06-28 09:57:13.000 180 33422.91 403.58 2289.30 33.23 2012-06-28 09:57:14.000 180 33422.98 403.58 2289.39 33.23 2012-06-28 09:57:15.000 180 33423.04 403.57 2289.33 33.23 2012-06-28 09:57:16.000 180 33423.08 403.62 2289.37 33.23 2012-06-28 09:57:17.000 180 33422.98 403.60 2289.40 33.23 2012-06-28 09:57:18.000 180 33422.95 403.60 2289.34 33.23 2012-06-28 09:57:19.000 180 33423.01 403.59 2289.37 33.23 2012-06-28 09:57:20.000 180 33423.01 403.59 2289.37 33.23 2012-06-28 09:57:21.000 180 33423.08 403.63 2289.33 33.23 2012-06-28 09:57:22.000 180 33423.13 403.65 2289.38 33.23 2012-06-28 09:57:23.000 180 33423.07 403.65 2289.43 33.23 2012-06-28 09:57:24.000 180 33423.01 403.61 2289.52 33.23 2012-06-28 09:57:25.000 180 33423.15 403.61 2289.43 33.23 2012-06-28 09:57:26.000 180 33422.98 403.59 2289.37 33.23 2012-06-28 09:57:27.000 180 33423.11 403.61 2289.39 33.23 2012-06-28 09:57:28.000 180 33423.13 403.60 2289.38 33.23 2012-06-28 09:57:29.000 180 33423.18 403.64 2289.34 33.23 2012-06-28 09:57:30.000 180 33423.18 403.59 2289.36 33.23 2012-06-28 09:57:31.000 180 33423.19 403.64 2289.39 33.23 2012-06-28 09:57:32.000 180 33423.15 403.61 2289.40 33.23 2012-06-28 09:57:33.000 180 33423.14 403.62 2289.43 33.23 2012-06-28 09:57:34.000 180 33423.20 403.61 2289.39 33.23 2012-06-28 09:57:35.000 180 33423.18 403.60 2289.36 33.23 2012-06-28 09:57:36.000 180 33423.24 403.56 2289.43 33.23 2012-06-28 09:57:37.000 180 33423.35 403.62 2289.40 33.23 2012-06-28 09:57:38.000 180 33423.27 403.59 2289.46 33.23 2012-06-28 09:57:39.000 180 33423.20 403.59 2289.39 33.23 2012-06-28 09:57:40.000 180 33423.33 403.57 2289.45 33.23 2012-06-28 09:57:41.000 180 33423.27 403.56 2289.34 33.23 2012-06-28 09:57:42.000 180 33423.35 403.52 2289.40 33.23 2012-06-28 09:57:43.000 180 33423.27 403.58 2289.31 33.23 2012-06-28 09:57:44.000 180 33423.35 403.55 2289.37 33.23 2012-06-28 09:57:45.000 180 33423.37 403.55 2289.31 33.23 2012-06-28 09:57:46.000 180 33423.35 403.53 2289.39 33.23 2012-06-28 09:57:47.000 180 33423.41 403.51 2289.30 33.23 2012-06-28 09:57:48.000 180 33423.41 403.53 2289.21 33.23 2012-06-28 09:57:48.000 180 33423.41 403.55 2289.26 33.23 2012-06-28 09:57:50.000 180 33423.45 403.54 2289.22 33.23 2012-06-28 09:57:51.000 180 33423.45 403.47 2289.24 33.23 2012-06-28 09:57:52.000 180 33423.44 403.51 2289.33 33.23 2012-06-28 09:57:53.000 180 33423.27 403.57 2289.22 33.23 2012-06-28 09:57:54.000 180 33423.36 403.60 2289.24 33.23 2012-06-28 09:57:55.000 180 33423.42 403.62 2289.27 33.23 2012-06-28 09:57:56.000 180 33423.39 403.51 2289.25 33.23 2012-06-28 09:57:57.000 180 33423.44 403.49 2289.15 33.23 2012-06-28 09:57:58.000 180 33423.45 403.54 2289.22 33.23 2012-06-28 09:57:59.000 180 33423.48 403.52 2289.21 33.23 2012-06-28 09:58:00.000 180 33423.40 403.53 2289.21 33.23 2012-06-28 09:58:01.000 180 33423.40 403.52 2289.23 33.23 2012-06-28 09:58:01.000 180 33423.41 403.50 2289.21 33.23 2012-06-28 09:58:03.000 180 33423.38 403.46 2289.18 33.23 2012-06-28 09:58:04.000 180 33423.42 403.46 2289.18 33.23 2012-06-28 09:58:05.000 180 33423.38 403.46 2289.18 33.23 2012-06-28 09:58:06.000 180 33423.47 403.50 2289.24 33.23 2012-06-28 09:58:07.000 180 33423.36 403.50 2289.17 33.23 2012-06-28 09:58:08.000 180 33423.46 403.48 2289.12 33.23 2012-06-28 09:58:09.000 180 33423.45 403.48 2289.09 33.23 2012-06-28 09:58:10.000 180 33423.45 403.52 2289.17 33.23 2012-06-28 09:58:11.000 180 33423.39 403.55 2289.12 33.23 2012-06-28 09:58:12.000 180 33423.30 403.53 2289.21 33.23 2012-06-28 09:58:13.000 180 33423.29 403.48 2289.15 33.23 2012-06-28 09:58:14.000 180 33423.31 403.50 2289.24 33.23 2012-06-28 09:58:15.000 180 33423.26 403.52 2289.18 33.23 2012-06-28 09:58:16.000 180 33423.22 403.49 2289.12 33.23 2012-06-28 09:58:17.000 180 33423.17 403.51 2289.21 33.23 2012-06-28 09:58:18.000 180 33423.25 403.49 2289.18 33.23 2012-06-28 09:58:19.000 180 33423.15 403.55 2289.21 33.23 2012-06-28 09:58:20.000 180 33423.04 403.51 2289.19 33.23 2012-06-28 09:58:21.000 180 33423.12 403.54 2289.26 33.23 2012-06-28 09:58:22.000 180 33423.15 403.53 2289.25 33.23 2012-06-28 09:58:23.000 180 33423.10 403.56 2289.16 33.23 2012-06-28 09:58:24.000 180 33423.14 403.58 2289.25 33.23 2012-06-28 09:58:25.000 180 33423.11 403.56 2289.25 33.23 2012-06-28 09:58:26.000 180 33423.07 403.63 2289.22 33.23 2012-06-28 09:58:27.000 180 33423.06 403.59 2289.27 33.22 2012-06-28 09:58:28.000 180 33423.08 403.60 2289.31 33.23 2012-06-28 09:58:29.000 180 33422.96 403.63 2289.28 33.23 2012-06-28 09:58:30.000 180 33423.05 403.63 2289.30 33.22 2012-06-28 09:58:31.000 180 33423.03 403.64 2289.31 33.22 2012-06-28 09:58:32.000 180 33423.03 403.64 2289.31 33.23 2012-06-28 09:58:33.000 180 33423.03 403.59 2289.34 33.22 2012-06-28 09:58:34.000 180 33422.96 403.63 2289.40 33.22 2012-06-28 09:58:35.000 180 33423.11 403.63 2289.31 33.22 2012-06-28 09:58:36.000 180 33423.02 403.67 2289.34 33.22 2012-06-28 09:58:37.000 180 33423.04 403.68 2289.41 33.22 2012-06-28 09:58:38.000 180 33422.98 403.67 2289.27 33.22 2012-06-28 09:58:39.000 180 33423.06 403.65 2289.29 33.22 2012-06-28 09:58:40.000 180 33423.07 403.64 2289.36 33.22 2012-06-28 09:58:41.000 180 33423.09 403.64 2289.28 33.22 2012-06-28 09:58:42.000 180 33423.10 403.64 2289.37 33.22 2012-06-28 09:58:42.000 180 33423.04 403.60 2289.32 33.22 2012-06-28 09:58:44.000 180 33423.11 403.66 2289.47 33.22 2012-06-28 09:58:45.000 180 33423.08 403.65 2289.45 33.22 2012-06-28 09:58:46.000 180 33423.09 403.68 2289.46 33.22 2012-06-28 09:58:47.000 180 33423.04 403.65 2289.44 33.22 2012-06-28 09:58:48.000 180 33422.96 403.66 2289.41 33.22 2012-06-28 09:58:49.000 180 33423.16 403.65 2289.39 33.22 2012-06-28 09:58:50.000 180 33423.18 403.66 2289.40 33.22 2012-06-28 09:58:51.000 180 33423.09 403.66 2289.40 33.22 2012-06-28 09:58:52.000 180 33423.14 403.67 2289.41 33.22 2012-06-28 09:58:53.000 180 33423.10 403.60 2289.40 33.22 2012-06-28 09:58:54.000 180 33423.18 403.63 2289.35 33.22 2012-06-28 09:58:55.000 180 33423.22 403.58 2289.33 33.22 2012-06-28 09:58:55.000 180 33423.25 403.62 2289.45 33.22 2012-06-28 09:58:57.000 180 33423.23 403.62 2289.37 33.22 2012-06-28 09:58:58.000 180 33423.19 403.58 2289.47 33.22 2012-06-28 09:58:59.000 180 33423.21 403.53 2289.47 33.22 2012-06-28 09:59:00.000 180 33423.10 403.57 2289.47 33.22 2012-06-28 09:59:01.000 180 33423.11 403.57 2289.40 33.22 2012-06-28 09:59:02.000 180 33423.17 403.60 2289.36 33.22 2012-06-28 09:59:03.000 180 33423.17 403.59 2289.40 33.22 2012-06-28 09:59:04.000 180 33423.17 403.54 2289.34 33.22 2012-06-28 09:59:05.000 180 33423.15 403.58 2289.41 33.22 2012-06-28 09:59:06.000 180 33423.11 403.59 2289.44 33.22 2012-06-28 09:59:07.000 180 33423.21 403.59 2289.43 33.22 2012-06-28 09:59:08.000 180 33423.25 403.61 2289.44 33.22 2012-06-28 09:59:09.000 180 33423.22 403.57 2289.39 33.22 2012-06-28 09:59:10.000 180 33423.25 403.55 2289.34 33.22 2012-06-28 09:59:11.000 180 33423.20 403.57 2289.38 33.22 2012-06-28 09:59:12.000 180 33423.25 403.59 2289.37 33.22 2012-06-28 09:59:13.000 180 33423.20 403.56 2289.39 33.22 2012-06-28 09:59:14.000 180 33423.15 403.58 2289.45 33.22 2012-06-28 09:59:15.000 180 33423.15 403.57 2289.43 33.22 2012-06-28 09:59:16.000 180 33423.19 403.57 2289.34 33.22 2012-06-28 09:59:17.000 180 33423.19 403.50 2289.34 33.22 2012-06-28 09:59:18.000 180 33423.18 403.59 2289.34 33.22 2012-06-28 09:59:19.000 180 33423.13 403.57 2289.39 33.22 2012-06-28 09:59:20.000 180 33423.13 403.58 2289.39 33.22 2012-06-28 09:59:21.000 180 33423.13 403.54 2289.37 33.22 2012-06-28 09:59:22.000 180 33423.17 403.55 2289.38 33.22 2012-06-28 09:59:23.000 180 33423.19 403.51 2289.40 33.22 2012-06-28 09:59:24.000 180 33423.20 403.54 2289.45 33.22 2012-06-28 09:59:25.000 180 33423.15 403.57 2289.37 33.22 2012-06-28 09:59:26.000 180 33423.09 403.52 2289.25 33.22 2012-06-28 09:59:27.000 180 33423.10 403.52 2289.21 33.22 2012-06-28 09:59:28.000 180 33423.07 403.54 2289.37 33.22 2012-06-28 09:59:29.000 180 33423.01 403.55 2289.34 33.22 2012-06-28 09:59:30.000 180 33423.12 403.55 2289.24 33.22 2012-06-28 09:59:31.000 180 33423.00 403.57 2289.31 33.22 2012-06-28 09:59:32.000 180 33422.93 403.57 2289.33 33.22 2012-06-28 09:59:33.000 180 33422.98 403.53 2289.32 33.22 2012-06-28 09:59:34.000 180 33423.04 403.53 2289.39 33.22 2012-06-28 09:59:35.000 180 33422.96 403.57 2289.32 33.22 2012-06-28 09:59:36.000 180 33422.86 403.56 2289.39 33.22 2012-06-28 09:59:36.000 180 33422.93 403.57 2289.33 33.22 2012-06-28 09:59:38.000 180 33422.97 403.59 2289.37 33.22 2012-06-28 09:59:39.000 180 33422.80 403.60 2289.37 33.22 2012-06-28 09:59:40.000 180 33422.76 403.55 2289.39 33.22 2012-06-28 09:59:41.000 180 33422.73 403.58 2289.47 33.22 2012-06-28 09:59:42.000 180 33422.83 403.59 2289.39 33.22 2012-06-28 09:59:43.000 180 33422.60 403.58 2289.41 33.22 2012-06-28 09:59:44.000 180 33422.70 403.61 2289.46 33.22 2012-06-28 09:59:45.000 180 33422.70 403.63 2289.45 33.22 2012-06-28 09:59:46.000 180 33422.70 403.60 2289.46 33.22 2012-06-28 09:59:47.000 180 33422.65 403.61 2289.49 33.22 2012-06-28 09:59:48.000 180 33422.57 403.63 2289.49 33.22 2012-06-28 09:59:49.000 180 33422.47 403.63 2289.62 33.22 2012-06-28 09:59:49.000 180 33422.71 403.68 2289.56 33.22 2012-06-28 09:59:51.000 180 33422.58 403.65 2289.54 33.22 2012-06-28 09:59:52.000 180 33422.60 403.63 2289.58 33.22 2012-06-28 09:59:53.000 180 33422.53 403.67 2289.55 33.22 2012-06-28 09:59:54.000 180 33422.48 403.66 2289.51 33.22 2012-06-28 09:59:55.000 180 33422.60 403.62 2289.59 33.22 2012-06-28 09:59:56.000 180 33422.57 403.62 2289.67 33.22 2012-06-28 09:59:57.000 180 33422.53 403.64 2289.65 33.22 2012-06-28 09:59:58.000 180 33422.51 403.60 2289.70 33.22 2012-06-28 09:59:59.000 180 33422.47 403.61 2289.62 33.22 2012-06-28 10:00:00.000 180 33422.60 403.65 2289.74 33.22 2012-06-28 10:00:01.000 180 33422.34 403.67 2289.66 33.22 2012-06-28 10:00:02.000 180 33422.47 403.63 2289.66 33.22 2012-06-28 10:00:03.000 180 33422.52 403.61 2289.68 33.22 2012-06-28 10:00:04.000 180 33422.48 403.65 2289.75 33.22 2012-06-28 10:00:05.000 180 33422.49 403.62 2289.68 33.22 2012-06-28 10:00:06.000 180 33422.47 403.61 2289.68 33.22 2012-06-28 10:00:07.000 180 33422.41 403.59 2289.70 33.22 2012-06-28 10:00:08.000 180 33422.51 403.66 2289.68 33.22 2012-06-28 10:00:09.000 180 33422.39 403.65 2289.74 33.22 2012-06-28 10:00:10.000 180 33422.52 403.61 2289.76 33.22 2012-06-28 10:00:11.000 180 33422.54 403.55 2289.79 33.22 2012-06-28 10:00:12.000 180 33422.45 403.59 2289.76 33.22 2012-06-28 10:00:13.000 180 33422.36 403.61 2289.77 33.22 2012-06-28 10:00:14.000 180 33422.46 403.62 2289.80 33.22 2012-06-28 10:00:15.000 180 33422.40 403.60 2289.72 33.22 2012-06-28 10:00:16.000 180 33422.33 403.57 2289.80 33.22 2012-06-28 10:00:17.000 180 33422.43 403.66 2289.79 33.22 2012-06-28 10:00:18.000 180 33422.37 403.61 2289.78 33.22 2012-06-28 10:00:19.000 180 33422.31 403.57 2289.87 33.22 2012-06-28 10:00:20.000 180 33422.39 403.62 2289.77 33.22 2012-06-28 10:00:21.000 180 33422.28 403.59 2289.83 33.22 2012-06-28 10:00:22.000 180 33422.23 403.56 2289.79 33.22 2012-06-28 10:00:23.000 180 33422.23 403.58 2289.80 33.22 2012-06-28 10:00:24.000 180 33422.08 403.60 2289.81 33.22 2012-06-28 10:00:25.000 180 33422.12 403.55 2289.86 33.22 2012-06-28 10:00:26.000 180 33422.12 403.58 2289.79 33.22 2012-06-28 10:00:27.000 180 33422.10 403.62 2289.77 33.22 2012-06-28 10:00:28.000 180 33422.04 403.56 2289.85 33.22 2012-06-28 10:00:29.000 180 33422.13 403.56 2289.84 33.22 2012-06-28 10:00:30.000 180 33422.03 403.59 2289.84 33.22 2012-06-28 10:00:30.000 180 33422.01 403.61 2289.90 33.22 2012-06-28 10:00:32.000 180 33421.97 403.61 2289.96 33.22 2012-06-28 10:00:33.000 180 33421.89 403.61 2289.87 33.22 2012-06-28 10:00:34.000 180 33421.92 403.59 2289.96 33.22 2012-06-28 10:00:35.000 180 33421.89 403.67 2289.85 33.22 2012-06-28 10:00:36.000 180 33421.84 403.61 2290.01 33.22 2012-06-28 10:00:37.000 180 33421.79 403.65 2289.96 33.22 2012-06-28 10:00:38.000 180 33421.83 403.66 2290.09 33.22 2012-06-28 10:00:39.000 180 33421.83 403.61 2290.02 33.22 2012-06-28 10:00:40.000 180 33421.76 403.63 2290.00 33.22 2012-06-28 10:00:41.000 180 33421.72 403.66 2290.04 33.22 2012-06-28 10:00:42.000 180 33421.72 403.66 2290.05 33.22 2012-06-28 10:00:43.000 180 33421.69 403.66 2290.03 33.22 2012-06-28 10:00:43.000 180 33421.72 403.66 2290.12 33.22 2012-06-28 10:00:45.000 180 33421.56 403.62 2290.09 33.22 2012-06-28 10:00:46.000 180 33421.71 403.61 2290.11 33.22 2012-06-28 10:00:47.000 180 33421.60 403.63 2290.13 33.22 2012-06-28 10:00:48.000 180 33421.52 403.65 2290.14 33.22 2012-06-28 10:00:49.000 180 33421.34 403.65 2290.17 33.22 2012-06-28 10:00:50.000 180 33421.50 403.71 2290.18 33.22 2012-06-28 10:00:51.000 180 33421.51 403.68 2290.13 33.22 2012-06-28 10:00:52.000 180 33421.39 403.66 2290.19 33.22 2012-06-28 10:00:53.000 180 33421.36 403.69 2290.27 33.22 2012-06-28 10:00:54.000 180 33421.33 403.67 2290.15 33.22 2012-06-28 10:00:55.000 180 33421.37 403.70 2290.38 33.22 2012-06-28 10:00:56.000 180 33421.27 403.75 2290.32 33.22 2012-06-28 10:00:57.000 180 33421.22 403.76 2290.27 33.22 2012-06-28 10:00:58.000 180 33421.19 403.72 2290.33 33.22 2012-06-28 10:00:59.000 180 33421.20 403.72 2290.27 33.22 2012-06-28 10:01:00.000 180 33421.19 403.74 2290.24 33.22 2012-06-28 10:01:01.000 180 33421.25 403.78 2290.31 33.22 2012-06-28 10:01:02.000 180 33421.20 403.77 2290.37 33.22 2012-06-28 10:01:03.000 180 33421.14 403.73 2290.35 33.22 2012-06-28 10:01:04.000 180 33421.21 403.75 2290.31 33.22 2012-06-28 10:01:05.000 180 33421.20 403.73 2290.37 33.22 2012-06-28 10:01:06.000 180 33421.13 403.75 2290.36 33.22 2012-06-28 10:01:07.000 180 33421.16 403.75 2290.43 33.22 2012-06-28 10:01:08.000 180 33421.11 403.79 2290.35 33.22 2012-06-28 10:01:09.000 180 33421.09 403.76 2290.42 33.22 2012-06-28 10:01:10.000 180 33421.06 403.74 2290.42 33.22 2012-06-28 10:01:11.000 180 33421.09 403.73 2290.49 33.22 2012-06-28 10:01:12.000 180 33421.03 403.76 2290.49 33.22 2012-06-28 10:01:13.000 180 33421.02 403.75 2290.44 33.22 2012-06-28 10:01:14.000 180 33421.00 403.82 2290.45 33.22 2012-06-28 10:01:15.000 180 33421.03 403.80 2290.51 33.22 2012-06-28 10:01:16.000 180 33420.97 403.77 2290.51 33.22 2012-06-28 10:01:17.000 180 33420.93 403.75 2290.48 33.22 2012-06-28 10:01:18.000 180 33420.89 403.76 2290.52 33.22 2012-06-28 10:01:19.000 180 33420.93 403.78 2290.57 33.22 2012-06-28 10:01:20.000 180 33420.84 403.75 2290.52 33.22 2012-06-28 10:01:21.000 180 33420.78 403.74 2290.55 33.22 2012-06-28 10:01:22.000 180 33420.79 403.76 2290.51 33.22 2012-06-28 10:01:23.000 180 33420.70 403.80 2290.54 33.22 2012-06-28 10:01:24.000 180 33420.66 403.81 2290.59 33.22 2012-06-28 10:01:24.000 180 33420.62 403.78 2290.51 33.22 2012-06-28 10:01:26.000 180 33420.70 403.76 2290.59 33.22 2012-06-28 10:01:27.000 180 33420.61 403.75 2290.61 33.22 2012-06-28 10:01:28.000 180 33420.54 403.76 2290.67 33.22 2012-06-28 10:01:29.000 180 33420.57 403.74 2290.68 33.22 2012-06-28 10:01:30.000 180 33420.58 403.68 2290.62 33.22 2012-06-28 10:01:31.000 180 33420.52 403.73 2290.63 33.22 2012-06-28 10:01:32.000 180 33420.51 403.68 2290.68 33.22 2012-06-28 10:01:33.000 180 33420.47 403.65 2290.74 33.22 2012-06-28 10:01:34.000 180 33420.51 403.70 2290.67 33.22 2012-06-28 10:01:35.000 180 33420.47 403.68 2290.79 33.22 2012-06-28 10:01:36.000 180 33420.37 403.65 2290.67 33.22 2012-06-28 10:01:37.000 180 33420.51 403.70 2290.74 33.22 2012-06-28 10:01:37.000 180 33420.47 403.67 2290.71 33.22 2012-06-28 10:01:39.000 180 33420.51 403.65 2290.67 33.22 2012-06-28 10:01:40.000 180 33420.37 403.70 2290.77 33.22 2012-06-28 10:01:41.000 180 33420.45 403.67 2290.71 33.22 2012-06-28 10:01:42.000 180 33420.42 403.70 2290.77 33.22 2012-06-28 10:01:43.000 180 33420.49 403.67 2290.80 33.22 2012-06-28 10:01:44.000 180 33420.51 403.67 2290.73 33.22 2012-06-28 10:01:45.000 180 33420.57 403.66 2290.70 33.22 2012-06-28 10:01:46.000 180 33420.48 403.71 2290.74 33.22 2012-06-28 10:01:47.000 180 33420.54 403.71 2290.78 33.22 2012-06-28 10:01:48.000 180 33420.61 403.69 2290.72 33.22 2012-06-28 10:01:49.000 180 33420.51 403.69 2290.81 33.22 2012-06-28 10:01:50.000 180 33420.58 403.64 2290.76 33.22 2012-06-28 10:01:51.000 180 33420.55 403.64 2290.76 33.22 2012-06-28 10:01:52.000 180 33420.69 403.65 2290.74 33.22 2012-06-28 10:01:53.000 180 33420.67 403.62 2290.77 33.22 2012-06-28 10:01:54.000 180 33420.63 403.64 2290.68 33.22 2012-06-28 10:01:55.000 180 33420.68 403.63 2290.71 33.22 2012-06-28 10:01:56.000 180 33420.61 403.63 2290.70 33.22 2012-06-28 10:01:57.000 180 33420.66 403.59 2290.67 33.22 2012-06-28 10:01:58.000 180 33420.74 403.61 2290.76 33.22 2012-06-28 10:01:59.000 180 33420.74 403.56 2290.59 33.22 2012-06-28 10:02:00.000 180 33420.75 403.58 2290.67 33.22 2012-06-28 10:02:01.000 180 33420.81 403.59 2290.68 33.22 2012-06-28 10:02:02.000 180 33420.82 403.55 2290.70 33.22 2012-06-28 10:02:03.000 180 33420.82 403.53 2290.62 33.22 2012-06-28 10:02:04.000 180 33420.86 403.54 2290.68 33.22 2012-06-28 10:02:05.000 180 33420.93 403.50 2290.64 33.22 2012-06-28 10:02:06.000 180 33420.87 403.50 2290.65 33.22 2012-06-28 10:02:07.000 180 33420.96 403.51 2290.74 33.22 2012-06-28 10:02:08.000 180 33421.05 403.46 2290.59 33.22 2012-06-28 10:02:09.000 180 33421.00 403.46 2290.62 33.22 2012-06-28 10:02:10.000 180 33421.05 403.48 2290.68 33.22 2012-06-28 10:02:11.000 180 33421.05 403.47 2290.61 33.22 2012-06-28 10:02:12.000 180 33421.02 403.42 2290.62 33.22 2012-06-28 10:02:13.000 180 33421.16 403.46 2290.56 33.22 2012-06-28 10:02:14.000 180 33421.20 403.47 2290.61 33.22 2012-06-28 10:02:15.000 180 33421.24 403.41 2290.58 33.22 2012-06-28 10:02:16.000 180 33421.36 403.42 2290.50 33.22 2012-06-28 10:02:17.000 180 33421.30 403.36 2290.55 33.22 2012-06-28 10:02:18.000 180 33421.30 403.40 2290.42 33.22 2012-06-28 10:02:18.000 180 33421.57 403.32 2290.52 33.22 2012-06-28 10:02:20.000 180 33421.39 403.33 2290.37 33.22 2012-06-28 10:02:21.000 180 33421.43 403.31 2290.40 33.22 2012-06-28 10:02:22.000 180 33421.53 403.35 2290.41 33.22 2012-06-28 10:02:23.000 180 33421.58 403.36 2290.37 33.22 2012-06-28 10:02:24.000 180 33421.61 403.33 2290.29 33.22 2012-06-28 10:02:25.000 180 33421.64 403.31 2290.36 33.22 2012-06-28 10:02:26.000 180 33421.71 403.35 2290.31 33.22 2012-06-28 10:02:27.000 180 33421.69 403.34 2290.33 33.22 2012-06-28 10:02:28.000 180 33421.81 403.38 2290.30 33.22 2012-06-28 10:02:29.000 180 33421.87 403.30 2290.22 33.22 2012-06-28 10:02:30.000 180 33421.91 403.28 2290.26 33.22 2012-06-28 10:02:31.000 180 33422.04 403.32 2290.26 33.22 2012-06-28 10:02:31.000 180 33421.92 403.32 2290.21 33.22 2012-06-28 10:02:33.000 180 33422.08 403.31 2290.18 33.22 2012-06-28 10:02:34.000 180 33422.14 403.30 2290.17 33.22 2012-06-28 10:02:35.000 180 33422.23 403.28 2290.12 33.22 2012-06-28 10:02:36.000 180 33422.23 403.23 2290.08 33.22 2012-06-28 10:02:37.000 180 33422.33 403.22 2290.11 33.22 2012-06-28 10:02:38.000 180 33422.40 403.21 2290.08 33.22 2012-06-28 10:02:39.000 180 33422.46 403.18 2290.03 33.22 2012-06-28 10:02:40.000 180 33422.46 403.26 2289.96 33.22 2012-06-28 10:02:41.000 180 33422.58 403.24 2289.93 33.22 2012-06-28 10:02:42.000 180 33422.53 403.18 2289.89 33.22 2012-06-28 10:02:43.000 180 33422.61 403.18 2289.90 33.22 2012-06-28 10:02:44.000 180 33422.67 403.20 2289.90 33.22 2012-06-28 10:02:45.000 180 33422.74 403.16 2289.90 33.22 2012-06-28 10:02:46.000 180 33422.83 403.18 2289.83 33.22 2012-06-28 10:02:47.000 180 33422.79 403.18 2289.79 33.22 2012-06-28 10:02:48.000 180 33422.76 403.14 2289.81 33.22 2012-06-28 10:02:49.000 180 33422.83 403.19 2289.73 33.22 2012-06-28 10:02:50.000 180 33422.93 403.16 2289.72 33.22 2012-06-28 10:02:51.000 180 33422.91 403.16 2289.66 33.22 2012-06-28 10:02:52.000 180 33423.07 403.19 2289.65 33.22 2012-06-28 10:02:53.000 180 33423.08 403.16 2289.68 33.22 2012-06-28 10:02:54.000 180 33423.10 403.16 2289.67 33.22 2012-06-28 10:02:55.000 180 33423.09 403.16 2289.58 33.22 2012-06-28 10:02:56.000 180 33423.20 403.14 2289.53 33.22 2012-06-28 10:02:57.000 180 33423.24 403.16 2289.53 33.22 2012-06-28 10:02:58.000 180 33423.29 403.18 2289.53 33.22 2012-06-28 10:02:59.000 180 33423.35 403.09 2289.44 33.22 2012-06-28 10:03:00.000 180 33423.38 403.20 2289.48 33.22 2012-06-28 10:03:01.000 180 33423.36 403.17 2289.42 33.22 2012-06-28 10:03:02.000 180 33423.53 403.16 2289.40 33.22 2012-06-28 10:03:03.000 180 33423.56 403.15 2289.41 33.22 2012-06-28 10:03:04.000 180 33423.65 403.19 2289.30 33.22 2012-06-28 10:03:05.000 180 33423.63 403.15 2289.26 33.22 2012-06-28 10:03:06.000 180 33423.71 403.13 2289.30 33.22 2012-06-28 10:03:07.000 180 33423.77 403.17 2289.29 33.22 2012-06-28 10:03:08.000 180 33423.92 403.16 2289.22 33.22 2012-06-28 10:03:09.000 180 33423.90 403.18 2289.22 33.22 2012-06-28 10:03:10.000 180 33423.98 403.14 2289.14 33.22 2012-06-28 10:03:11.000 180 33424.04 403.14 2289.14 33.22 2012-06-28 10:03:12.000 180 33424.06 403.19 2289.09 33.22 2012-06-28 10:03:12.000 180 33424.05 403.18 2289.04 33.22 2012-06-28 10:03:14.000 180 33424.23 403.15 2289.01 33.22 2012-06-28 10:03:15.000 180 33424.25 403.15 2288.95 33.22 2012-06-28 10:03:16.000 180 33424.30 403.15 2288.96 33.22 2012-06-28 10:03:17.000 180 33424.35 403.15 2289.04 33.22 2012-06-28 10:03:18.000 180 33424.36 403.15 2288.91 33.22 2012-06-28 10:03:19.000 180 33424.44 403.15 2288.88 33.22 2012-06-28 10:03:20.000 180 33424.50 403.12 2288.84 33.22 2012-06-28 10:03:21.000 180 33424.49 403.15 2288.88 33.22 2012-06-28 10:03:22.000 180 33424.62 403.15 2288.85 33.22 2012-06-28 10:03:23.000 180 33424.71 403.13 2288.81 33.22 2012-06-28 10:03:24.000 180 33424.55 403.15 2288.77 33.22 2012-06-28 10:03:25.000 180 33424.71 403.08 2288.71 33.22 2012-06-28 10:03:25.000 180 33424.59 403.18 2288.70 33.22 2012-06-28 10:03:27.000 180 33424.53 403.14 2288.65 33.22 2012-06-28 10:03:28.000 180 33424.71 403.14 2288.65 33.22 2012-06-28 10:03:29.000 180 33424.73 403.13 2288.59 33.22 2012-06-28 10:03:30.000 180 33424.69 403.16 2288.65 33.22 2012-06-28 10:03:31.000 180 33424.70 403.13 2288.58 33.22 2012-06-28 10:03:32.000 180 33424.76 403.15 2288.55 33.22 2012-06-28 10:03:33.000 180 33424.71 403.12 2288.56 33.22 2012-06-28 10:03:34.000 180 33424.64 403.14 2288.56 33.22 2012-06-28 10:03:35.000 180 33424.71 403.19 2288.49 33.22 2012-06-28 10:03:36.000 180 33424.65 403.16 2288.58 33.22 2012-06-28 10:03:37.000 180 33424.68 403.20 2288.49 33.22 2012-06-28 10:03:38.000 180 33424.63 403.15 2288.47 33.22 2012-06-28 10:03:39.000 180 33424.71 403.16 2288.51 33.22 2012-06-28 10:03:40.000 180 33424.63 403.24 2288.45 33.22 2012-06-28 10:03:41.000 180 33424.66 403.22 2288.44 33.22 2012-06-28 10:03:42.000 180 33424.63 403.21 2288.47 33.22 2012-06-28 10:03:43.000 180 33424.76 403.27 2288.49 33.22 2012-06-28 10:03:44.000 180 33424.69 403.24 2288.47 33.22 2012-06-28 10:03:45.000 180 33424.68 403.27 2288.43 33.22 2012-06-28 10:03:46.000 180 33424.68 403.26 2288.50 33.22 2012-06-28 10:03:47.000 180 33424.75 403.31 2288.43 33.22 2012-06-28 10:03:48.000 180 33424.70 403.28 2288.49 33.22 2012-06-28 10:03:49.000 180 33424.68 403.26 2288.43 33.22 2012-06-28 10:03:50.000 180 33424.70 403.28 2288.42 33.22 2012-06-28 10:03:51.000 180 33424.76 403.32 2288.40 33.22 2012-06-28 10:03:52.000 180 33424.78 403.29 2288.43 33.22 2012-06-28 10:03:53.000 180 33424.76 403.35 2288.50 33.22 2012-06-28 10:03:54.000 180 33424.81 403.28 2288.49 33.22 2012-06-28 10:03:55.000 180 33424.81 403.28 2288.37 33.22 2012-06-28 10:03:56.000 180 33424.77 403.34 2288.55 33.22 2012-06-28 10:03:57.000 180 33424.85 403.32 2288.50 33.22 2012-06-28 10:03:58.000 180 33424.85 403.31 2288.46 33.22 2012-06-28 10:03:59.000 180 33424.81 403.28 2288.36 33.22 2012-06-28 10:04:00.000 180 33424.90 403.29 2288.40 33.22 2012-06-28 10:04:01.000 180 33424.95 403.30 2288.44 33.22 2012-06-28 10:04:02.000 180 33425.11 403.31 2288.39 33.22 2012-06-28 10:04:03.000 180 33425.03 403.31 2288.37 33.22 2012-06-28 10:04:04.000 180 33425.11 403.27 2288.41 33.22 2012-06-28 10:04:05.000 180 33425.16 403.27 2288.47 33.22 2012-06-28 10:04:06.000 180 33425.19 403.27 2288.44 33.22 2012-06-28 10:04:06.000 180 33425.21 403.28 2288.36 33.22 2012-06-28 10:04:08.000 180 33425.29 403.27 2288.29 33.22 2012-06-28 10:04:09.000 180 33425.32 403.25 2288.30 33.22 2012-06-28 10:04:10.000 180 33425.36 403.24 2288.32 33.22 2012-06-28 10:04:11.000 180 33425.37 403.25 2288.32 33.22 2012-06-28 10:04:12.000 180 33425.45 403.22 2288.30 33.22 2012-06-28 10:04:13.000 180 33425.52 403.20 2288.30 33.22 2012-06-28 10:04:14.000 180 33425.67 403.21 2288.29 33.22 2012-06-28 10:04:15.000 180 33425.57 403.21 2288.29 33.22 2012-06-28 10:04:16.000 180 33425.66 403.18 2288.25 33.22 2012-06-28 10:04:17.000 180 33425.77 403.16 2288.23 33.22 2012-06-28 10:04:18.000 180 33425.75 403.18 2288.23 33.22 2012-06-28 10:04:19.000 180 33425.91 403.16 2288.23 33.22 2012-06-28 10:04:19.000 180 33425.87 403.13 2288.07 33.22 2012-06-28 10:04:21.000 180 33425.96 403.13 2288.07 33.22 2012-06-28 10:04:22.000 180 33426.04 403.10 2288.16 33.22 2012-06-28 10:04:23.000 180 33426.09 403.09 2288.21 33.22 2012-06-28 10:04:24.000 180 33426.11 403.17 2288.18 33.22 2012-06-28 10:04:25.000 180 33426.06 403.13 2288.01 33.22 2012-06-28 10:04:26.000 180 33426.14 403.08 2288.10 33.22 2012-06-28 10:04:27.000 180 33426.19 403.15 2288.09 33.22 2012-06-28 10:04:28.000 180 33426.25 403.10 2288.12 33.22 2012-06-28 10:04:29.000 180 33426.34 403.08 2288.02 33.22 2012-06-28 10:04:30.000 180 33426.40 403.10 2287.98 33.22 2012-06-28 10:04:31.000 180 33426.43 403.06 2287.98 33.22 2012-06-28 10:04:32.000 180 33426.39 403.11 2287.88 33.22 2012-06-28 10:04:33.000 180 33426.36 403.06 2287.94 33.22 2012-06-28 10:04:34.000 180 33426.56 403.09 2287.82 33.22 2012-06-28 10:04:35.000 180 33426.49 403.05 2287.85 33.22 2012-06-28 10:04:36.000 180 33426.47 403.01 2287.81 33.22 2012-06-28 10:04:37.000 180 33426.56 403.06 2287.76 33.22 2012-06-28 10:04:38.000 180 33426.64 403.04 2287.76 33.22 2012-06-28 10:04:39.000 180 33426.58 403.07 2287.73 33.22 2012-06-28 10:04:40.000 180 33426.68 403.02 2287.73 33.22 2012-06-28 10:04:41.000 180 33426.68 403.01 2287.66 33.22 2012-06-28 10:04:42.000 180 33426.61 403.07 2287.75 33.22 2012-06-28 10:04:43.000 180 33426.67 403.04 2287.69 33.22 2012-06-28 10:04:44.000 180 33426.83 403.00 2287.69 33.22 2012-06-28 10:04:45.000 180 33426.71 403.03 2287.68 33.22 2012-06-28 10:04:46.000 180 33426.80 403.02 2287.62 33.22 2012-06-28 10:04:47.000 180 33426.80 403.04 2287.64 33.22 2012-06-28 10:04:48.000 180 33426.85 403.02 2287.66 33.22 2012-06-28 10:04:49.000 180 33426.89 403.05 2287.66 33.22 2012-06-28 10:04:50.000 180 33426.87 403.01 2287.66 33.22 2012-06-28 10:04:51.000 180 33426.98 403.01 2287.63 33.22 2012-06-28 10:04:52.000 180 33426.95 403.04 2287.53 33.22 2012-06-28 10:04:53.000 180 33426.98 403.07 2287.53 33.22 2012-06-28 10:04:54.000 180 33426.92 403.05 2287.57 33.22 2012-06-28 10:04:55.000 180 33426.92 403.08 2287.44 33.22 2012-06-28 10:04:56.000 180 33427.04 403.07 2287.45 33.22 2012-06-28 10:04:57.000 180 33426.93 403.05 2287.45 33.22 2012-06-28 10:04:58.000 180 33426.99 403.07 2287.55 33.22 2012-06-28 10:04:59.000 180 33427.06 403.09 2287.46 33.22 2012-06-28 10:05:00.000 180 33427.08 403.10 2287.45 33.22 2012-06-28 10:05:00.000 180 33427.05 403.12 2287.45 33.22 2012-06-28 10:05:02.000 180 33427.14 403.05 2287.54 33.22 2012-06-28 10:05:03.000 180 33427.15 403.07 2287.44 33.22 2012-06-28 10:05:04.000 180 33427.14 403.12 2287.37 33.22 2012-06-28 10:05:05.000 180 33427.21 403.11 2287.44 33.22 2012-06-28 10:05:06.000 180 33427.26 403.11 2287.41 33.22 2012-06-28 10:05:07.000 180 33427.27 403.09 2287.39 33.22 2012-06-28 10:05:08.000 180 33427.24 403.12 2287.36 33.22 2012-06-28 10:05:09.000 180 33427.23 403.13 2287.37 33.22 2012-06-28 10:05:10.000 180 33427.34 403.14 2287.40 33.22 2012-06-28 10:05:11.000 180 33427.45 403.15 2287.38 33.22 2012-06-28 10:05:12.000 180 33427.38 403.15 2287.30 33.22 2012-06-28 10:05:13.000 180 33427.38 403.12 2287.28 33.22 2012-06-28 10:05:13.000 180 33427.49 403.13 2287.28 33.22 2012-06-28 10:05:15.000 180 33427.48 403.17 2287.26 33.22 2012-06-28 10:05:16.000 180 33427.57 403.14 2287.35 33.22 2012-06-28 10:05:17.000 180 33427.62 403.19 2287.34 33.22 2012-06-28 10:05:18.000 180 33427.62 403.17 2287.27 33.22 2012-06-28 10:05:19.000 180 33427.54 403.19 2287.30 33.22 2012-06-28 10:05:20.000 180 33427.64 403.18 2287.22 33.22 2012-06-28 10:05:21.000 180 33427.61 403.17 2287.21 33.22 2012-06-28 10:05:22.000 180 33427.69 403.15 2287.22 33.22 2012-06-28 10:05:23.000 180 33427.67 403.12 2287.31 33.22 2012-06-28 10:05:24.000 180 33427.62 403.13 2287.16 33.22 2012-06-28 10:05:25.000 180 33427.76 403.16 2287.23 33.22 2012-06-28 10:05:26.000 180 33427.78 403.14 2287.19 33.22 2012-06-28 10:05:27.000 180 33427.77 403.14 2287.23 33.22 2012-06-28 10:05:28.000 180 33427.71 403.12 2287.25 33.22 2012-06-28 10:05:29.000 180 33427.73 403.12 2287.26 33.22 2012-06-28 10:05:30.000 180 33427.64 403.12 2287.16 33.22 2012-06-28 10:05:31.000 180 33427.82 403.13 2287.18 33.22 2012-06-28 10:05:32.000 180 33427.70 403.13 2287.10 33.22 2012-06-28 10:05:33.000 180 33427.75 403.12 2287.11 33.22 2012-06-28 10:05:34.000 180 33427.65 403.14 2287.11 33.22 2012-06-28 10:05:35.000 180 33427.76 403.15 2287.13 33.22 2012-06-28 10:05:36.000 180 33427.65 403.17 2287.18 33.22 2012-06-28 10:05:37.000 180 33427.58 403.15 2287.14 33.22 2012-06-28 10:05:38.000 180 33427.65 403.15 2287.14 33.22 2012-06-28 10:05:39.000 180 33427.60 403.15 2287.17 33.22 2012-06-28 10:05:40.000 180 33427.59 403.14 2287.17 33.22 2012-06-28 10:05:41.000 180 33427.44 403.18 2287.18 33.22 2012-06-28 10:05:42.000 180 33427.49 403.19 2287.14 33.22 2012-06-28 10:05:43.000 180 33427.56 403.19 2287.12 33.22 2012-06-28 10:05:44.000 180 33427.48 403.19 2287.18 33.22 2012-06-28 10:05:45.000 180 33427.58 403.21 2287.17 33.22 2012-06-28 10:05:46.000 180 33427.53 403.28 2287.23 33.22 2012-06-28 10:05:47.000 180 33427.46 403.27 2287.19 33.22 2012-06-28 10:05:48.000 180 33427.59 403.20 2287.17 33.22 2012-06-28 10:05:49.000 180 33427.50 403.26 2287.22 33.22 2012-06-28 10:05:50.000 180 33427.52 403.29 2287.23 33.22 2012-06-28 10:05:51.000 180 33427.53 403.27 2287.23 33.22 2012-06-28 10:05:52.000 180 33427.60 403.23 2287.20 33.22 2012-06-28 10:05:53.000 180 33427.57 403.25 2287.28 33.22 2012-06-28 10:05:54.000 180 33427.46 403.25 2287.26 33.22 2012-06-28 10:05:54.000 180 33427.55 403.30 2287.30 33.22 2012-06-28 10:05:56.000 180 33427.49 403.27 2287.22 33.22 2012-06-28 10:05:57.000 180 33427.49 403.27 2287.23 33.22 2012-06-28 10:05:58.000 180 33427.52 403.31 2287.30 33.22 2012-06-28 10:05:59.000 180 33427.53 403.26 2287.26 33.22 2012-06-28 10:06:00.000 180 33427.53 403.30 2287.22 33.22 2012-06-28 10:06:01.000 180 33427.54 403.24 2287.19 33.22 2012-06-28 10:06:02.000 180 33427.48 403.31 2287.19 33.22 2012-06-28 10:06:03.000 180 33427.51 403.38 2287.19 33.22 2012-06-28 10:06:04.000 180 33427.55 403.35 2287.26 33.22 2012-06-28 10:06:05.000 180 33427.45 403.31 2287.36 33.22 2012-06-28 10:06:06.000 180 33427.35 403.30 2287.33 33.22 2012-06-28 10:06:07.000 180 33427.38 403.32 2287.32 33.22 2012-06-28 10:06:07.000 180 33427.33 403.32 2287.38 33.22 2012-06-28 10:06:09.000 180 33427.46 403.24 2287.30 33.22 2012-06-28 10:06:10.000 180 33427.34 403.27 2287.40 33.22 2012-06-28 10:06:11.000 180 33427.28 403.30 2287.26 33.22 2012-06-28 10:06:12.000 180 33427.15 403.32 2287.35 33.22 2012-06-28 10:06:13.000 180 33427.27 403.26 2287.43 33.22 2012-06-28 10:06:14.000 180 33427.34 403.29 2287.26 33.22 2012-06-28 10:06:15.000 180 33427.24 403.28 2287.26 33.22 2012-06-28 10:06:16.000 180 33427.20 403.34 2287.38 33.22 2012-06-28 10:06:17.000 180 33427.21 403.37 2287.42 33.22 2012-06-28 10:06:18.000 180 33427.10 403.36 2287.38 33.22 2012-06-28 10:06:19.000 180 33427.18 403.37 2287.40 33.22 2012-06-28 10:06:20.000 180 33427.08 403.32 2287.39 33.22 2012-06-28 10:06:21.000 180 33427.10 403.32 2287.36 33.22 2012-06-28 10:06:22.000 180 33427.08 403.36 2287.45 33.22 2012-06-28 10:06:23.000 180 33426.98 403.37 2287.47 33.22 2012-06-28 10:06:24.000 180 33426.96 403.33 2287.48 33.22 2012-06-28 10:06:25.000 180 33426.94 403.38 2287.42 33.22 2012-06-28 10:06:26.000 180 33426.93 403.36 2287.51 33.22 2012-06-28 10:06:27.000 180 33426.94 403.38 2287.46 33.22 2012-06-28 10:06:28.000 180 33426.94 403.43 2287.48 33.22 2012-06-28 10:06:29.000 180 33426.85 403.44 2287.53 33.22 2012-06-28 10:06:30.000 180 33426.79 403.39 2287.53 33.22 2012-06-28 10:06:31.000 180 33426.91 403.42 2287.52 33.22 2012-06-28 10:06:32.000 180 33426.79 403.48 2287.57 33.22 2012-06-28 10:06:33.000 180 33426.80 403.47 2287.57 33.22 2012-06-28 10:06:34.000 180 33426.79 403.45 2287.65 33.22 2012-06-28 10:06:35.000 180 33426.73 403.47 2287.59 33.22 2012-06-28 10:06:36.000 180 33426.77 403.47 2287.60 33.22 2012-06-28 10:06:37.000 180 33426.69 403.51 2287.63 33.22 2012-06-28 10:06:38.000 180 33426.72 403.51 2287.70 33.22 2012-06-28 10:06:39.000 180 33426.68 403.49 2287.69 33.22 2012-06-28 10:06:40.000 180 33426.73 403.48 2287.76 33.22 2012-06-28 10:06:41.000 180 33426.61 403.50 2287.69 33.22 2012-06-28 10:06:42.000 180 33426.57 403.49 2287.67 33.22 2012-06-28 10:06:43.000 180 33426.58 403.54 2287.77 33.22 2012-06-28 10:06:44.000 180 33426.67 403.52 2287.79 33.22 2012-06-28 10:06:45.000 180 33426.55 403.54 2287.75 33.22 2012-06-28 10:06:46.000 180 33426.58 403.54 2287.75 33.22 2012-06-28 10:06:47.000 180 33426.66 403.55 2287.79 33.22 2012-06-28 10:06:48.000 180 33426.61 403.59 2287.82 33.22 2012-06-28 10:06:48.000 180 33426.64 403.57 2287.84 33.22 2012-06-28 10:06:50.000 180 33426.55 403.57 2287.82 33.22 2012-06-28 10:06:51.000 180 33426.45 403.61 2287.87 33.22 2012-06-28 10:06:52.000 180 33426.57 403.57 2287.94 33.22 2012-06-28 10:06:53.000 180 33426.43 403.55 2287.82 33.22 2012-06-28 10:06:54.000 180 33426.47 403.56 2287.82 33.22 2012-06-28 10:06:55.000 180 33426.48 403.54 2287.86 33.22 2012-06-28 10:06:56.000 180 33426.44 403.53 2287.97 33.22 2012-06-28 10:06:57.000 180 33426.44 403.54 2287.93 33.22 2012-06-28 10:06:58.000 180 33426.34 403.59 2287.91 33.22 2012-06-28 10:06:59.000 180 33426.40 403.61 2287.97 33.22 2012-06-28 10:07:00.000 180 33426.36 403.59 2287.93 33.22 2012-06-28 10:07:01.000 180 33426.28 403.55 2287.97 33.22 2012-06-28 10:07:01.000 180 33426.24 403.56 2288.01 33.22 2012-06-28 10:07:03.000 180 33426.24 403.55 2288.02 33.21 2012-06-28 10:07:04.000 180 33426.28 403.55 2288.04 33.22 2012-06-28 10:07:05.000 180 33426.24 403.54 2288.04 33.22 2012-06-28 10:07:06.000 180 33426.20 403.59 2288.08 33.22 2012-06-28 10:07:07.000 180 33426.24 403.55 2288.00 33.22 2012-06-28 10:07:08.000 180 33426.27 403.53 2288.09 33.22 2012-06-28 10:07:09.000 180 33426.25 403.55 2287.99 33.22 2012-06-28 10:07:10.000 180 33426.22 403.57 2288.09 33.22 2012-06-28 10:07:11.000 180 33426.21 403.55 2288.07 33.22 2012-06-28 10:07:12.000 180 33426.30 403.54 2288.05 33.22 2012-06-28 10:07:13.000 180 33426.16 403.58 2288.08 33.22 2012-06-28 10:07:14.000 180 33426.24 403.53 2288.11 33.22 2012-06-28 10:07:15.000 180 33426.21 403.52 2288.08 33.22 2012-06-28 10:07:16.000 180 33426.28 403.56 2288.18 33.22 2012-06-28 10:07:17.000 180 33426.21 403.50 2288.12 33.22 2012-06-28 10:07:18.000 180 33426.31 403.55 2288.18 33.22 2012-06-28 10:07:19.000 180 33426.31 403.53 2288.09 33.22 2012-06-28 10:07:20.000 180 33426.27 403.52 2288.14 33.22 2012-06-28 10:07:21.000 180 33426.35 403.52 2288.13 33.22 2012-06-28 10:07:22.000 180 33426.32 403.55 2288.04 33.22 2012-06-28 10:07:23.000 180 33426.36 403.49 2288.09 33.22 2012-06-28 10:07:24.000 180 33426.39 403.46 2288.12 33.22 2012-06-28 10:07:25.000 180 33426.37 403.45 2288.10 33.22 2012-06-28 10:07:26.000 180 33426.39 403.47 2288.11 33.22 2012-06-28 10:07:27.000 180 33426.41 403.47 2288.08 33.21 2012-06-28 10:07:28.000 180 33426.33 403.44 2288.10 33.21 2012-06-28 10:07:29.000 180 33426.39 403.47 2288.15 33.21 2012-06-28 10:07:30.000 180 33426.36 403.46 2288.03 33.21 2012-06-28 10:07:31.000 180 33426.49 403.44 2288.04 33.21 2012-06-28 10:07:32.000 180 33426.45 403.44 2288.12 33.21 2012-06-28 10:07:33.000 180 33426.37 403.42 2288.07 33.21 2012-06-28 10:07:34.000 180 33426.44 403.45 2288.00 33.21 2012-06-28 10:07:35.000 180 33426.44 403.39 2288.13 33.21 2012-06-28 10:07:36.000 180 33426.42 403.39 2288.12 33.21 2012-06-28 10:07:37.000 180 33426.42 403.38 2288.07 33.21 2012-06-28 10:07:38.000 180 33426.42 403.39 2288.06 33.21 2012-06-28 10:07:39.000 180 33426.31 403.42 2288.08 33.21 2012-06-28 10:07:40.000 180 33426.30 403.35 2288.12 33.21 2012-06-28 10:07:41.000 180 33426.40 403.39 2288.07 33.21 2012-06-28 10:07:42.000 180 33426.42 403.41 2288.08 33.22 2012-06-28 10:07:42.000 180 33426.37 403.38 2288.12 33.21 2012-06-28 10:07:44.000 180 33426.26 403.39 2287.99 33.21 2012-06-28 10:07:45.000 180 33426.21 403.36 2288.02 33.21 2012-06-28 10:07:46.000 180 33426.17 403.39 2288.19 33.21 2012-06-28 10:07:47.000 180 33426.22 403.42 2288.13 33.21 2012-06-28 10:07:48.000 180 33426.18 403.42 2288.13 33.21 2012-06-28 10:07:49.000 180 33426.23 403.44 2288.23 33.21 2012-06-28 10:07:50.000 180 33426.23 403.42 2288.12 33.21 2012-06-28 10:07:51.000 180 33426.12 403.39 2288.16 33.21 2012-06-28 10:07:52.000 180 33426.23 403.41 2288.06 33.21 2012-06-28 10:07:53.000 180 33426.17 403.39 2288.20 33.21 2012-06-28 10:07:54.000 180 33426.12 403.43 2288.14 33.21 2012-06-28 10:07:55.000 180 33426.24 403.46 2288.20 33.21 2012-06-28 10:07:55.000 180 33426.14 403.45 2288.18 33.21 2012-06-28 10:07:57.000 180 33426.17 403.43 2288.14 33.21 2012-06-28 10:07:58.000 180 33426.28 403.43 2288.13 33.21 2012-06-28 10:07:59.000 180 33426.18 403.43 2288.26 33.21 2012-06-28 10:08:00.000 180 33426.16 403.41 2288.18 33.21 2012-06-28 10:08:01.000 180 33426.26 403.42 2288.20 33.21 2012-06-28 10:08:02.000 180 33426.32 403.42 2288.19 33.21 2012-06-28 10:08:03.000 180 33426.14 403.42 2288.12 33.21 2012-06-28 10:08:04.000 180 33426.11 403.42 2288.12 33.21 2012-06-28 10:08:05.000 180 33426.18 403.46 2288.22 33.21 2012-06-28 10:08:06.000 180 33426.09 403.47 2288.26 33.21 2012-06-28 10:08:07.000 180 33426.19 403.49 2288.16 33.21 2012-06-28 10:08:08.000 180 33426.08 403.49 2288.20 33.21 2012-06-28 10:08:09.000 180 33426.05 403.50 2288.26 33.21 2012-06-28 10:08:10.000 180 33426.02 403.49 2288.29 33.21 2012-06-28 10:08:11.000 180 33425.96 403.48 2288.19 33.21 2012-06-28 10:08:12.000 180 33425.86 403.51 2288.20 33.21 2012-06-28 10:08:13.000 180 33426.05 403.50 2288.19 33.21 2012-06-28 10:08:14.000 180 33425.96 403.50 2288.24 33.21 2012-06-28 10:08:15.000 180 33425.93 403.52 2288.25 33.21 2012-06-28 10:08:16.000 180 33425.93 403.58 2288.32 33.21 2012-06-28 10:08:17.000 180 33425.99 403.61 2288.20 33.21 2012-06-28 10:08:18.000 180 33425.84 403.58 2288.24 33.21 2012-06-28 10:08:19.000 180 33425.95 403.56 2288.19 33.21 2012-06-28 10:08:20.000 180 33425.84 403.57 2288.25 33.21 2012-06-28 10:08:21.000 180 33425.84 403.58 2288.28 33.21 2012-06-28 10:08:22.000 180 33425.74 403.61 2288.31 33.21 2012-06-28 10:08:23.000 180 33425.83 403.58 2288.26 33.21 2012-06-28 10:08:24.000 180 33425.77 403.62 2288.33 33.21 2012-06-28 10:08:25.000 180 33425.84 403.62 2288.30 33.21 2012-06-28 10:08:26.000 180 33425.75 403.61 2288.32 33.21 2012-06-28 10:08:27.000 180 33425.67 403.66 2288.34 33.21 2012-06-28 10:08:28.000 180 33425.79 403.59 2288.32 33.21 2012-06-28 10:08:29.000 180 33425.65 403.65 2288.27 33.21 2012-06-28 10:08:30.000 180 33425.74 403.63 2288.40 33.21 2012-06-28 10:08:31.000 180 33425.60 403.63 2288.33 33.21 2012-06-28 10:08:32.000 180 33425.75 403.63 2288.32 33.21 2012-06-28 10:08:33.000 180 33425.55 403.67 2288.37 33.21 2012-06-28 10:08:34.000 180 33425.64 403.69 2288.43 33.21 2012-06-28 10:08:35.000 180 33425.52 403.66 2288.45 33.21 2012-06-28 10:08:36.000 180 33425.54 403.72 2288.34 33.21 2012-06-28 10:08:36.000 180 33425.36 403.71 2288.46 33.21 2012-06-28 10:08:38.000 180 33425.47 403.74 2288.41 33.21 2012-06-28 10:08:39.000 180 33425.38 403.71 2288.43 33.21 2012-06-28 10:08:40.000 180 33425.43 403.70 2288.55 33.21 2012-06-28 10:08:41.000 180 33425.29 403.71 2288.47 33.21 2012-06-28 10:08:42.000 180 33425.35 403.74 2288.58 33.21 2012-06-28 10:08:43.000 180 33425.19 403.76 2288.51 33.21 2012-06-28 10:08:44.000 180 33425.36 403.77 2288.49 33.21 2012-06-28 10:08:45.000 180 33425.19 403.75 2288.53 33.21 2012-06-28 10:08:46.000 180 33425.15 403.79 2288.51 33.21 2012-06-28 10:08:47.000 180 33425.15 403.79 2288.59 33.21 2012-06-28 10:08:48.000 180 33425.06 403.79 2288.58 33.21 2012-06-28 10:08:49.000 180 33425.01 403.79 2288.65 33.21 2012-06-28 10:08:49.000 180 33425.07 403.81 2288.59 33.21 2012-06-28 10:08:51.000 180 33424.97 403.79 2288.60 33.21 2012-06-28 10:08:52.000 180 33424.93 403.78 2288.72 33.21 2012-06-28 10:08:53.000 180 33424.96 403.80 2288.74 33.21 2012-06-28 10:08:54.000 180 33424.89 403.74 2288.76 33.21 2012-06-28 10:08:55.000 180 33424.91 403.77 2288.74 33.21 2012-06-28 10:08:56.000 180 33424.81 403.82 2288.71 33.21 2012-06-28 10:08:57.000 180 33424.88 403.78 2288.84 33.21 2012-06-28 10:08:58.000 180 33424.80 403.82 2288.76 33.21 2012-06-28 10:08:59.000 180 33424.79 403.82 2288.86 33.21 2012-06-28 10:09:00.000 180 33424.63 403.84 2288.80 33.21 2012-06-28 10:09:01.000 180 33424.78 403.87 2288.71 33.21 2012-06-28 10:09:02.000 180 33424.71 403.80 2288.87 33.21 2012-06-28 10:09:03.000 180 33424.66 403.82 2288.91 33.21 2012-06-28 10:09:04.000 180 33424.74 403.83 2288.99 33.21 2012-06-28 10:09:05.000 180 33424.69 403.80 2288.89 33.21 2012-06-28 10:09:06.000 180 33424.70 403.83 2288.85 33.21 2012-06-28 10:09:07.000 180 33424.66 403.79 2288.88 33.21 2012-06-28 10:09:08.000 180 33424.63 403.83 2288.94 33.21 2012-06-28 10:09:09.000 180 33424.60 403.79 2288.94 33.21 2012-06-28 10:09:10.000 180 33424.65 403.82 2289.01 33.21 2012-06-28 10:09:11.000 180 33424.75 403.78 2289.09 33.21 2012-06-28 10:09:12.000 180 33424.76 403.80 2289.06 33.21 2012-06-28 10:09:13.000 180 33424.71 403.81 2289.01 33.21 2012-06-28 10:09:14.000 180 33424.67 403.77 2289.07 33.21 2012-06-28 10:09:15.000 180 33424.76 403.78 2289.01 33.21 2012-06-28 10:09:16.000 180 33424.71 403.84 2289.06 33.21 2012-06-28 10:09:17.000 180 33424.83 403.79 2289.02 33.21 2012-06-28 10:09:18.000 180 33424.77 403.80 2289.03 33.21 2012-06-28 10:09:19.000 180 33424.83 403.75 2289.09 33.21 2012-06-28 10:09:20.000 180 33424.73 403.75 2289.12 33.21 2012-06-28 10:09:21.000 180 33424.83 403.75 2289.14 33.21 2012-06-28 10:09:22.000 180 33424.93 403.79 2289.08 33.21 2012-06-28 10:09:23.000 180 33424.93 403.77 2289.09 33.21 2012-06-28 10:09:24.000 180 33424.96 403.75 2289.13 33.21 2012-06-28 10:09:25.000 180 33424.95 403.72 2289.06 33.21 2012-06-28 10:09:26.000 180 33425.02 403.86 2289.03 33.21 2012-06-28 10:09:27.000 180 33424.95 403.82 2289.00 33.21 2012-06-28 10:09:28.000 180 33425.07 403.78 2289.15 33.21 2012-06-28 10:09:29.000 180 33425.08 403.75 2289.05 33.21 2012-06-28 10:09:30.000 180 33425.10 403.75 2289.03 33.21 2012-06-28 10:09:30.000 180 33425.05 403.72 2289.01 33.21 2012-06-28 10:09:32.000 180 33425.16 403.77 2288.97 33.21 2012-06-28 10:09:33.000 180 33425.09 403.73 2288.99 33.21 2012-06-28 10:09:34.000 180 33425.04 403.69 2288.98 33.21 2012-06-28 10:09:35.000 180 33425.12 403.69 2289.01 33.21 2012-06-28 10:09:36.000 180 33425.16 403.70 2288.98 33.21 2012-06-28 10:09:37.000 180 33425.28 403.72 2289.05 33.21 2012-06-28 10:09:38.000 180 33425.13 403.69 2288.83 33.21 2012-06-28 10:09:39.000 180 33425.10 403.70 2288.92 33.21 2012-06-28 10:09:40.000 180 33425.19 403.68 2289.01 33.21 2012-06-28 10:09:41.000 180 33425.13 403.68 2288.94 33.21 2012-06-28 10:09:42.000 180 33425.27 403.67 2288.89 33.21 2012-06-28 10:09:43.000 180 33425.21 403.74 2288.96 33.21 2012-06-28 10:09:43.000 180 33425.26 403.69 2288.94 33.21 2012-06-28 10:09:45.000 180 33425.21 403.68 2288.94 33.21 2012-06-28 10:09:46.000 180 33425.19 403.70 2288.91 33.21 2012-06-28 10:09:47.000 180 33425.22 403.69 2288.82 33.21 2012-06-28 10:09:48.000 180 33425.19 403.71 2288.96 33.21 2012-06-28 10:09:49.000 180 33425.21 403.72 2288.96 33.21 2012-06-28 10:09:50.000 180 33425.34 403.68 2288.82 33.21 2012-06-28 10:09:51.000 180 33425.25 403.67 2288.79 33.21 2012-06-28 10:09:52.000 180 33425.34 403.68 2288.80 33.21 2012-06-28 10:09:53.000 180 33425.35 403.71 2288.87 33.21 2012-06-28 10:09:54.000 180 33425.29 403.67 2288.81 33.21 2012-06-28 10:09:55.000 180 33425.29 403.67 2288.92 33.21 2012-06-28 10:09:56.000 180 33425.43 403.72 2288.85 33.21 2012-06-28 10:09:57.000 180 33425.41 403.69 2288.91 33.21 2012-06-28 10:09:58.000 180 33425.41 403.72 2288.87 33.21 2012-06-28 10:09:59.000 180 33425.44 403.71 2288.87 33.21 2012-06-28 10:10:00.000 180 33425.37 403.69 2288.82 33.21 2012-06-28 10:10:01.000 180 33425.38 403.73 2288.76 33.21 2012-06-28 10:10:02.000 180 33425.36 403.70 2288.74 33.21 2012-06-28 10:10:03.000 180 33425.53 403.69 2288.82 33.21 2012-06-28 10:10:04.000 180 33425.50 403.71 2288.79 33.21 2012-06-28 10:10:05.000 180 33425.56 403.69 2288.78 33.21 2012-06-28 10:10:06.000 180 33425.57 403.67 2288.76 33.21 2012-06-28 10:10:07.000 180 33425.58 403.74 2288.79 33.21 2012-06-28 10:10:08.000 180 33425.56 403.69 2288.76 33.21 2012-06-28 10:10:09.000 180 33425.62 403.69 2288.76 33.21 2012-06-28 10:10:10.000 180 33425.68 403.71 2288.75 33.21 2012-06-28 10:10:11.000 180 33425.71 403.67 2288.76 33.21 2012-06-28 10:10:12.000 180 33425.65 403.75 2288.76 33.21 2012-06-28 10:10:13.000 180 33425.85 403.72 2288.69 33.21 2012-06-28 10:10:14.000 180 33425.83 403.67 2288.73 33.21 2012-06-28 10:10:15.000 180 33425.80 403.67 2288.69 33.21 2012-06-28 10:10:16.000 180 33425.92 403.70 2288.75 33.21 2012-06-28 10:10:17.000 180 33425.86 403.69 2288.65 33.21 2012-06-28 10:10:18.000 180 33425.87 403.67 2288.65 33.21 2012-06-28 10:10:19.000 180 33425.99 403.69 2288.56 33.21 2012-06-28 10:10:20.000 180 33426.09 403.67 2288.62 33.21 2012-06-28 10:10:21.000 180 33426.02 403.67 2288.59 33.21 2012-06-28 10:10:22.000 180 33426.17 403.69 2288.65 33.21 2012-06-28 10:10:23.000 180 33426.21 403.73 2288.69 33.21 2012-06-28 10:10:24.000 180 33426.15 403.69 2288.66 33.21 2012-06-28 10:10:24.000 180 33426.30 403.67 2288.55 33.21 2012-06-28 10:10:26.000 180 33426.39 403.69 2288.55 33.21 2012-06-28 10:10:27.000 180 33426.31 403.68 2288.52 33.21 2012-06-28 10:10:28.000 180 33426.46 403.67 2288.46 33.21 2012-06-28 10:10:29.000 180 33426.54 403.63 2288.50 33.21 2012-06-28 10:10:30.000 180 33426.61 403.67 2288.45 33.21 2012-06-28 10:10:31.000 180 33426.46 403.65 2288.52 33.21 2012-06-28 10:10:32.000 180 33426.59 403.61 2288.43 33.21 2012-06-28 10:10:33.000 180 33426.60 403.59 2288.42 33.21 2012-06-28 10:10:34.000 180 33426.72 403.63 2288.37 33.21 2012-06-28 10:10:35.000 180 33426.74 403.63 2288.40 33.21 2012-06-28 10:10:36.000 180 33426.75 403.62 2288.35 33.21 2012-06-28 10:10:37.000 180 33426.85 403.61 2288.37 33.21 2012-06-28 10:10:37.000 180 33426.96 403.59 2288.33 33.21 2012-06-28 10:10:39.000 180 33426.90 403.59 2288.28 33.21 2012-06-28 10:10:40.000 180 33426.98 403.59 2288.31 33.21 2012-06-28 10:10:41.000 180 33426.93 403.61 2288.25 33.21 2012-06-28 10:10:42.000 180 33426.96 403.58 2288.24 33.21 2012-06-28 10:10:43.000 180 33427.09 403.56 2288.19 33.21 2012-06-28 10:10:44.000 180 33427.15 403.53 2288.13 33.21 2012-06-28 10:10:45.000 180 33427.10 403.53 2288.14 33.21 2012-06-28 10:10:46.000 180 33427.29 403.56 2288.13 33.21 2012-06-28 10:10:47.000 180 33427.26 403.53 2288.06 33.21 2012-06-28 10:10:48.000 180 33427.15 403.51 2288.01 33.21 2012-06-28 10:10:49.000 180 33427.26 403.52 2288.05 33.21 2012-06-28 10:10:50.000 180 33427.38 403.53 2288.06 33.21 2012-06-28 10:10:51.000 180 33427.39 403.52 2288.00 33.21 2012-06-28 10:10:52.000 180 33427.40 403.49 2288.00 33.21 2012-06-28 10:10:53.000 180 33427.48 403.50 2287.97 33.21 2012-06-28 10:10:54.000 180 33427.44 403.55 2287.91 33.21 2012-06-28 10:10:55.000 180 33427.57 403.52 2287.94 33.21 2012-06-28 10:10:56.000 180 33427.65 403.47 2287.93 33.21 2012-06-28 10:10:57.000 180 33427.59 403.51 2287.84 33.21 2012-06-28 10:10:58.000 180 33427.67 403.48 2287.80 33.21 2012-06-28 10:10:59.000 180 33427.64 403.49 2287.83 33.21 2012-06-28 10:11:00.000 180 33427.76 403.50 2287.78 33.21 2012-06-28 10:11:01.000 180 33427.80 403.49 2287.76 33.21 2012-06-28 10:11:02.000 180 33427.79 403.49 2287.79 33.21 2012-06-28 10:11:03.000 180 33427.83 403.48 2287.72 33.21 2012-06-28 10:11:04.000 180 33427.85 403.52 2287.72 33.21 2012-06-28 10:11:05.000 180 33427.89 403.50 2287.67 33.21 2012-06-28 10:11:06.000 180 33427.85 403.47 2287.67 33.21 2012-06-28 10:11:07.000 180 33428.03 403.54 2287.66 33.21 2012-06-28 10:11:08.000 180 33427.89 403.54 2287.64 33.21 2012-06-28 10:11:09.000 180 33427.90 403.53 2287.65 33.21 2012-06-28 10:11:10.000 180 33428.02 403.50 2287.59 33.21 2012-06-28 10:11:11.000 180 33427.92 403.47 2287.64 33.21 2012-06-28 10:11:12.000 180 33427.95 403.52 2287.60 33.21 2012-06-28 10:11:13.000 180 33428.01 403.50 2287.62 33.21 2012-06-28 10:11:14.000 180 33428.01 403.53 2287.51 33.21 2012-06-28 10:11:15.000 180 33427.96 403.48 2287.55 33.21 2012-06-28 10:11:16.000 180 33428.05 403.49 2287.56 33.21 2012-06-28 10:11:17.000 180 33428.03 403.50 2287.51 33.21 2012-06-28 10:11:18.000 180 33428.12 403.47 2287.51 33.21 2012-06-28 10:11:18.000 180 33427.97 403.55 2287.51 33.21 2012-06-28 10:11:20.000 180 33428.10 403.49 2287.42 33.21 2012-06-28 10:11:21.000 180 33428.07 403.52 2287.51 33.21 2012-06-28 10:11:22.000 180 33428.07 403.50 2287.55 33.21 2012-06-28 10:11:23.000 180 33428.15 403.51 2287.47 33.21 2012-06-28 10:11:24.000 180 33428.11 403.56 2287.47 33.21 2012-06-28 10:11:25.000 180 33428.14 403.56 2287.50 33.21 2012-06-28 10:11:26.000 180 33428.19 403.55 2287.45 33.21 2012-06-28 10:11:27.000 180 33428.23 403.55 2287.48 33.21 2012-06-28 10:11:28.000 180 33428.14 403.56 2287.43 33.21 2012-06-28 10:11:29.000 180 33428.19 403.60 2287.45 33.21 2012-06-28 10:11:30.000 180 33428.11 403.59 2287.43 33.21 2012-06-28 10:11:31.000 180 33428.25 403.61 2287.40 33.21 2012-06-28 10:11:31.000 180 33428.15 403.62 2287.47 33.21 2012-06-28 10:11:33.000 180 33428.23 403.59 2287.39 33.21 2012-06-28 10:11:34.000 180 33428.31 403.59 2287.40 33.21 2012-06-28 10:11:35.000 180 33428.27 403.67 2287.44 33.21 2012-06-28 10:11:36.000 180 33428.38 403.62 2287.38 33.21 2012-06-28 10:11:37.000 180 33428.33 403.62 2287.51 33.21 2012-06-28 10:11:38.000 180 33428.42 403.63 2287.41 33.21 2012-06-28 10:11:39.000 180 33428.35 403.66 2287.34 33.21 2012-06-28 10:11:40.000 180 33428.33 403.67 2287.38 33.21 2012-06-28 10:11:41.000 180 33428.46 403.69 2287.32 33.21 2012-06-28 10:11:42.000 180 33428.43 403.73 2287.35 33.21 2012-06-28 10:11:43.000 180 33428.41 403.67 2287.33 33.21 2012-06-28 10:11:44.000 180 33428.50 403.75 2287.35 33.21 2012-06-28 10:11:45.000 180 33428.62 403.65 2287.32 33.21 2012-06-28 10:11:46.000 180 33428.54 403.66 2287.29 33.21 2012-06-28 10:11:47.000 180 33428.58 403.69 2287.30 33.21 2012-06-28 10:11:48.000 180 33428.70 403.69 2287.31 33.21 2012-06-28 10:11:49.000 180 33428.60 403.65 2287.35 33.21 2012-06-28 10:11:50.000 180 33428.62 403.67 2287.16 33.21 2012-06-28 10:11:51.000 180 33428.74 403.64 2287.28 33.21 2012-06-28 10:11:52.000 180 33428.70 403.64 2287.22 33.21 2012-06-28 10:11:53.000 180 33428.79 403.69 2287.20 33.21 2012-06-28 10:11:54.000 180 33428.78 403.65 2287.23 33.21 2012-06-28 10:11:55.000 180 33428.88 403.67 2287.16 33.21 2012-06-28 10:11:56.000 180 33428.91 403.66 2287.22 33.21 2012-06-28 10:11:57.000 180 33428.81 403.67 2287.19 33.21 2012-06-28 10:11:58.000 180 33428.90 403.67 2287.20 33.21 2012-06-28 10:11:59.000 180 33428.96 403.73 2287.17 33.21 2012-06-28 10:12:00.000 180 33429.03 403.67 2287.16 33.21 2012-06-28 10:12:01.000 180 33428.97 403.63 2287.16 33.21 2012-06-28 10:12:02.000 180 33429.08 403.68 2287.17 33.21 2012-06-28 10:12:03.000 180 33429.09 403.67 2287.14 33.21 2012-06-28 10:12:04.000 180 33429.11 403.63 2287.11 33.21 2012-06-28 10:12:05.000 180 33429.10 403.71 2287.10 33.21 2012-06-28 10:12:06.000 180 33429.14 403.67 2287.08 33.21 2012-06-28 10:12:07.000 180 33429.15 403.69 2287.07 33.21 2012-06-28 10:12:08.000 180 33429.13 403.64 2287.07 33.21 2012-06-28 10:12:09.000 180 33429.24 403.65 2287.02 33.21 2012-06-28 10:12:10.000 180 33429.25 403.63 2286.99 33.21 2012-06-28 10:12:11.000 180 33429.27 403.68 2286.99 33.21 2012-06-28 10:12:12.000 180 33429.25 403.64 2287.00 33.21 2012-06-28 10:12:12.000 180 33429.06 403.61 2287.06 33.21 2012-06-28 10:12:14.000 180 33429.22 403.61 2287.05 33.21 2012-06-28 10:12:15.000 180 33429.31 403.66 2286.98 33.21 2012-06-28 10:12:16.000 180 33429.22 403.67 2286.89 33.21 2012-06-28 10:12:17.000 180 33429.25 403.69 2286.97 33.21 2012-06-28 10:12:18.000 180 33429.38 403.60 2286.93 33.21 2012-06-28 10:12:19.000 180 33429.45 403.64 2286.94 33.21 2012-06-28 10:12:20.000 180 33429.34 403.62 2286.89 33.21 2012-06-28 10:12:21.000 180 33429.30 403.64 2286.89 33.21 2012-06-28 10:12:22.000 180 33429.33 403.62 2286.85 33.21 2012-06-28 10:12:23.000 180 33429.34 403.69 2286.89 33.21 2012-06-28 10:12:24.000 180 33429.35 403.67 2286.85 33.21 2012-06-28 10:12:25.000 180 33429.23 403.70 2286.99 33.21 2012-06-28 10:12:25.000 180 33429.25 403.66 2286.88 33.21 2012-06-28 10:12:27.000 180 33429.30 403.70 2286.82 33.21 2012-06-28 10:12:28.000 180 33429.29 403.68 2286.79 33.21 2012-06-28 10:12:29.000 180 33429.26 403.70 2286.83 33.21 2012-06-28 10:12:30.000 180 33429.20 403.76 2286.85 33.21 2012-06-28 10:12:31.000 180 33429.19 403.71 2286.78 33.21 2012-06-28 10:12:32.000 180 33429.29 403.75 2286.88 33.21 2012-06-28 10:12:33.000 180 33429.22 403.75 2286.86 33.21 2012-06-28 10:12:34.000 180 33429.14 403.76 2286.82 33.21 2012-06-28 10:12:35.000 180 33429.10 403.73 2286.73 33.21 2012-06-28 10:12:36.000 180 33429.18 403.76 2286.84 33.21 2012-06-28 10:12:37.000 180 33429.09 403.78 2286.91 33.21 2012-06-28 10:12:38.000 180 33429.07 403.75 2286.83 33.21 2012-06-28 10:12:39.000 180 33429.08 403.79 2286.82 33.21 2012-06-28 10:12:40.000 180 33429.06 403.79 2286.74 33.21 2012-06-28 10:12:41.000 180 33429.00 403.80 2286.86 33.21 2012-06-28 10:12:42.000 180 33429.04 403.83 2286.87 33.21 2012-06-28 10:12:43.000 180 33428.96 403.80 2286.82 33.21 2012-06-28 10:12:44.000 180 33428.96 403.82 2286.80 33.21 2012-06-28 10:12:45.000 180 33428.95 403.84 2286.91 33.21 2012-06-28 10:12:46.000 180 33428.88 403.83 2286.86 33.21 2012-06-28 10:12:47.000 180 33428.80 403.85 2286.92 33.21 2012-06-28 10:12:48.000 180 33428.75 403.86 2286.93 33.21 2012-06-28 10:12:49.000 180 33428.67 403.80 2287.01 33.21 2012-06-28 10:12:50.000 180 33428.67 403.87 2286.97 33.21 2012-06-28 10:12:51.000 180 33428.76 403.90 2287.01 33.21 2012-06-28 10:12:52.000 180 33428.60 403.88 2286.99 33.21 2012-06-28 10:12:53.000 180 33428.61 403.89 2286.97 33.21 2012-06-28 10:12:54.000 180 33428.54 403.92 2287.09 33.21 2012-06-28 10:12:55.000 180 33428.43 403.89 2287.05 33.21 2012-06-28 10:12:56.000 180 33428.45 403.93 2287.07 33.21 2012-06-28 10:12:57.000 180 33428.41 403.91 2287.12 33.21 2012-06-28 10:12:58.000 180 33428.38 403.91 2287.10 33.21 2012-06-28 10:12:59.000 180 33428.29 403.92 2287.11 33.21 2012-06-28 10:13:00.000 180 33428.15 403.92 2287.14 33.21 2012-06-28 10:13:01.000 180 33428.14 403.92 2287.17 33.21 2012-06-28 10:13:02.000 180 33428.10 403.90 2287.24 33.21 2012-06-28 10:13:03.000 180 33428.06 403.92 2287.23 33.21 2012-06-28 10:13:04.000 180 33428.03 403.89 2287.26 33.21 2012-06-28 10:13:05.000 180 33427.94 403.92 2287.19 33.21 2012-06-28 10:13:06.000 180 33427.88 403.91 2287.18 33.21 2012-06-28 10:13:06.000 180 33427.83 403.93 2287.32 33.21 2012-06-28 10:13:08.000 180 33427.92 403.97 2287.34 33.21 2012-06-28 10:13:09.000 180 33427.70 403.95 2287.41 33.21 2012-06-28 10:13:10.000 180 33427.70 403.92 2287.32 33.21 2012-06-28 10:13:11.000 180 33427.62 403.95 2287.32 33.21 2012-06-28 10:13:12.000 180 33427.61 403.93 2287.42 33.21 2012-06-28 10:13:13.000 180 33427.63 403.93 2287.41 33.21 2012-06-28 10:13:14.000 180 33427.52 403.95 2287.44 33.21 2012-06-28 10:13:15.000 180 33427.58 403.96 2287.48 33.21 2012-06-28 10:13:16.000 180 33427.51 403.98 2287.48 33.21 2012-06-28 10:13:17.000 180 33427.56 403.97 2287.51 33.21 2012-06-28 10:13:18.000 180 33427.53 403.97 2287.60 33.21 2012-06-28 10:13:19.000 180 33427.49 403.97 2287.53 33.21 2012-06-28 10:13:19.000 180 33427.45 403.98 2287.69 33.20 2012-06-28 10:13:21.000 180 33427.53 404.00 2287.59 33.21 2012-06-28 10:13:22.000 180 33427.54 403.98 2287.63 33.21 2012-06-28 10:13:23.000 180 33427.51 403.98 2287.63 33.21 2012-06-28 10:13:24.000 180 33427.49 404.00 2287.69 33.21 2012-06-28 10:13:25.000 180 33427.52 403.97 2287.62 33.21 2012-06-28 10:13:26.000 180 33427.51 403.94 2287.64 33.21 2012-06-28 10:13:27.000 180 33427.60 403.95 2287.69 33.21 2012-06-28 10:13:28.000 180 33427.55 403.92 2287.71 33.21 2012-06-28 10:13:29.000 180 33427.49 403.92 2287.66 33.20 2012-06-28 10:13:30.000 180 33427.65 403.97 2287.79 33.21 2012-06-28 10:13:31.000 180 33427.62 403.93 2287.71 33.21 2012-06-28 10:13:32.000 180 33427.64 403.91 2287.74 33.21 2012-06-28 10:13:33.000 180 33427.65 403.91 2287.73 33.21 2012-06-28 10:13:34.000 180 33427.55 403.92 2287.72 33.21 2012-06-28 10:13:35.000 180 33427.57 403.94 2287.73 33.21 2012-06-28 10:13:36.000 180 33427.57 403.90 2287.71 33.21 2012-06-28 10:13:37.000 180 33427.57 403.87 2287.65 33.21 2012-06-28 10:13:38.000 180 33427.54 403.90 2287.72 33.21 2012-06-28 10:13:39.000 180 33427.61 403.94 2287.72 33.21 2012-06-28 10:13:40.000 180 33427.48 403.95 2287.73 33.20 2012-06-28 10:13:41.000 180 33427.54 403.88 2287.77 33.21 2012-06-28 10:13:42.000 180 33427.50 403.88 2287.68 33.20 2012-06-28 10:13:43.000 180 33427.49 403.89 2287.78 33.21 2012-06-28 10:13:44.000 180 33427.45 403.90 2287.75 33.21 2012-06-28 10:13:45.000 180 33427.58 403.90 2287.62 33.20 2012-06-28 10:13:46.000 180 33427.46 403.93 2287.63 33.20 2012-06-28 10:13:47.000 180 33427.48 403.87 2287.70 33.20 2012-06-28 10:13:48.000 180 33427.39 403.89 2287.68 33.20 2012-06-28 10:13:49.000 180 33427.38 403.87 2287.74 33.20 2012-06-28 10:13:50.000 180 33427.42 403.88 2287.66 33.20 2012-06-28 10:13:51.000 180 33427.27 403.93 2287.68 33.20 2012-06-28 10:13:52.000 180 33427.29 403.91 2287.62 33.20 2012-06-28 10:13:53.000 180 33427.25 403.91 2287.64 33.20 2012-06-28 10:13:54.000 180 33427.27 403.89 2287.70 33.20 2012-06-28 10:13:55.000 180 33427.23 403.92 2287.61 33.20 2012-06-28 10:13:56.000 180 33427.21 403.92 2287.75 33.20 2012-06-28 10:13:57.000 180 33427.18 403.94 2287.81 33.20 2012-06-28 10:13:58.000 180 33427.12 403.93 2287.74 33.20 2012-06-28 10:13:59.000 180 33427.12 403.94 2287.72 33.20 2012-06-28 10:14:00.000 180 33427.13 403.94 2287.72 33.20 2012-06-28 10:14:00.000 180 33427.02 403.95 2287.72 33.20 2012-06-28 10:14:02.000 180 33427.05 404.01 2287.78 33.20 2012-06-28 10:14:03.000 180 33427.16 403.97 2287.76 33.20 2012-06-28 10:14:04.000 180 33427.14 403.98 2287.73 33.20 2012-06-28 10:14:05.000 180 33427.12 404.00 2287.69 33.20 2012-06-28 10:14:06.000 180 33427.09 403.97 2287.80 33.20 2012-06-28 10:14:07.000 180 33427.14 404.02 2287.75 33.20 2012-06-28 10:14:08.000 180 33427.04 404.02 2287.76 33.20 2012-06-28 10:14:09.000 180 33427.02 404.01 2287.73 33.20 2012-06-28 10:14:10.000 180 33427.01 403.98 2287.82 33.20 2012-06-28 10:14:11.000 180 33427.05 404.02 2287.81 33.20 2012-06-28 10:14:12.000 180 33427.03 404.04 2287.79 33.20 2012-06-28 10:14:13.000 180 33426.99 404.02 2287.86 33.20 2012-06-28 10:14:13.000 180 33426.95 404.00 2287.88 33.20 2012-06-28 10:14:15.000 180 33426.95 404.03 2287.84 33.20 2012-06-28 10:14:16.000 180 33426.99 404.00 2287.84 33.20 2012-06-28 10:14:17.000 180 33426.96 404.01 2287.87 33.20 2012-06-28 10:14:18.000 180 33426.92 404.04 2287.73 33.20 2012-06-28 10:14:19.000 180 33426.85 404.05 2287.79 33.20 2012-06-28 10:14:20.000 180 33426.90 404.06 2287.88 33.20 2012-06-28 10:14:21.000 180 33426.92 404.01 2287.88 33.20 2012-06-28 10:14:22.000 180 33426.88 404.03 2287.79 33.20 2012-06-28 10:14:23.000 180 33426.91 404.03 2287.93 33.20 2012-06-28 10:14:24.000 180 33426.87 404.07 2287.91 33.20 2012-06-28 10:14:25.000 180 33426.77 403.99 2287.85 33.20 2012-06-28 10:14:26.000 180 33426.79 404.09 2287.85 33.20 2012-06-28 10:14:27.000 180 33426.87 404.03 2287.86 33.20 2012-06-28 10:14:28.000 180 33426.80 404.02 2287.85 33.20 2012-06-28 10:14:29.000 180 33426.72 404.04 2287.92 33.20 2012-06-28 10:14:30.000 180 33426.80 404.08 2287.96 33.20 2012-06-28 10:14:31.000 180 33426.90 404.05 2287.81 33.20 2012-06-28 10:14:32.000 180 33426.83 404.08 2287.90 33.20 2012-06-28 10:14:33.000 180 33426.77 404.05 2287.85 33.20 2012-06-28 10:14:34.000 180 33426.69 404.04 2287.89 33.20 2012-06-28 10:14:35.000 180 33426.67 404.05 2287.94 33.20 2012-06-28 10:14:36.000 180 33426.70 404.03 2287.88 33.20 2012-06-28 10:14:37.000 180 33426.64 404.02 2287.87 33.20 2012-06-28 10:14:38.000 180 33426.61 404.06 2287.93 33.20 2012-06-28 10:14:39.000 180 33426.55 404.03 2287.92 33.20 2012-06-28 10:14:40.000 180 33426.58 404.02 2287.96 33.20 2012-06-28 10:14:41.000 180 33426.54 404.02 2287.97 33.20 2012-06-28 10:14:42.000 180 33426.62 404.05 2287.94 33.20 2012-06-28 10:14:43.000 180 33426.68 404.01 2287.91 33.20 2012-06-28 10:14:44.000 180 33426.54 404.03 2287.98 33.20 2012-06-28 10:14:45.000 180 33426.50 404.05 2287.94 33.20 2012-06-28 10:14:46.000 180 33426.50 404.03 2287.97 33.20 2012-06-28 10:14:47.000 180 33426.47 403.98 2288.06 33.20 2012-06-28 10:14:48.000 180 33426.45 404.01 2288.00 33.20 2012-06-28 10:14:49.000 180 33426.46 403.98 2287.93 33.20 2012-06-28 10:14:50.000 180 33426.39 404.01 2287.98 33.20 2012-06-28 10:14:51.000 180 33426.41 403.99 2288.04 33.20 2012-06-28 10:14:52.000 180 33426.50 403.98 2288.07 33.20 2012-06-28 10:14:53.000 180 33426.48 403.98 2287.96 33.20 2012-06-28 10:14:54.000 180 33426.53 403.96 2288.09 33.20 2012-06-28 10:14:54.000 180 33426.49 403.99 2288.07 33.20 2012-06-28 10:14:56.000 180 33426.52 404.08 2288.00 33.20 2012-06-28 10:14:57.000 180 33426.55 404.04 2288.02 33.20 2012-06-28 10:14:58.000 180 33426.53 403.98 2288.05 33.20 2012-06-28 10:14:59.000 180 33426.57 403.94 2288.13 33.20 2012-06-28 10:15:00.000 180 33426.66 403.95 2288.13 33.20 2012-06-28 10:15:01.000 180 33426.55 403.93 2288.10 33.20 2012-06-28 10:15:02.000 180 33426.57 403.93 2288.01 33.20 2012-06-28 10:15:03.000 180 33426.49 403.92 2288.13 33.20 2012-06-28 10:15:04.000 180 33426.57 403.93 2288.01 33.20 2012-06-28 10:15:05.000 180 33426.59 403.91 2288.04 33.20 2012-06-28 10:15:06.000 180 33426.64 403.89 2288.09 33.20 2012-06-28 10:15:07.000 180 33426.62 403.93 2287.98 33.20 2012-06-28 10:15:07.000 180 33426.60 403.91 2288.07 33.20 2012-06-28 10:15:09.000 180 33426.72 403.89 2288.06 33.20 2012-06-28 10:15:10.000 180 33426.62 403.92 2288.08 33.20 2012-06-28 10:15:11.000 180 33426.68 403.89 2288.03 33.20 2012-06-28 10:15:12.000 180 33426.71 403.88 2288.04 33.20 2012-06-28 10:15:13.000 180 33426.61 403.90 2287.97 33.20 2012-06-28 10:15:14.000 180 33426.64 403.89 2288.00 33.20 2012-06-28 10:15:15.000 180 33426.79 403.93 2288.03 33.20 2012-06-28 10:15:16.000 180 33426.69 403.91 2287.94 33.20 2012-06-28 10:15:17.000 180 33426.70 403.91 2287.96 33.20 2012-06-28 10:15:18.000 180 33426.80 403.88 2287.95 33.20 2012-06-28 10:15:19.000 180 33426.65 403.92 2287.95 33.20 2012-06-28 10:15:20.000 180 33426.84 403.85 2287.95 33.20 2012-06-28 10:15:21.000 180 33426.77 403.90 2287.93 33.20 2012-06-28 10:15:22.000 180 33426.75 403.90 2287.93 33.20 2012-06-28 10:15:23.000 180 33426.70 403.84 2287.94 33.20 2012-06-28 10:15:24.000 180 33426.74 403.85 2287.89 33.20 2012-06-28 10:15:25.000 180 33426.68 403.84 2288.00 33.20 2012-06-28 10:15:26.000 180 33426.65 403.85 2287.94 33.20 2012-06-28 10:15:27.000 180 33426.72 403.85 2288.00 33.20 2012-06-28 10:15:28.000 180 33426.71 403.84 2287.89 33.20 2012-06-28 10:15:29.000 180 33426.65 403.86 2287.93 33.20 2012-06-28 10:15:30.000 180 33426.68 403.85 2287.96 33.20 2012-06-28 10:15:31.000 180 33426.62 403.85 2287.85 33.20 2012-06-28 10:15:32.000 180 33426.69 403.83 2287.94 33.20 2012-06-28 10:15:33.000 180 33426.70 403.83 2287.83 33.20 2012-06-28 10:15:34.000 180 33426.63 403.83 2287.84 33.20 2012-06-28 10:15:35.000 180 33426.62 403.83 2287.98 33.20 2012-06-28 10:15:36.000 180 33426.52 403.83 2287.94 33.20 2012-06-28 10:15:37.000 180 33426.53 403.88 2287.99 33.20 2012-06-28 10:15:38.000 180 33426.41 403.88 2287.93 33.20 2012-06-28 10:15:39.000 180 33426.40 403.86 2287.92 33.20 2012-06-28 10:15:40.000 180 33426.42 403.81 2287.91 33.20 2012-06-28 10:15:41.000 180 33426.42 403.86 2287.98 33.20 2012-06-28 10:15:42.000 180 33426.36 403.85 2287.96 33.20 2012-06-28 10:15:43.000 180 33426.33 403.85 2287.93 33.20 2012-06-28 10:15:44.000 180 33426.23 403.88 2287.95 33.20 2012-06-28 10:15:45.000 180 33426.36 403.86 2287.94 33.20 2012-06-28 10:15:46.000 180 33426.30 403.87 2287.97 33.20 2012-06-28 10:15:47.000 180 33426.22 403.90 2288.06 33.20 2012-06-28 10:15:48.000 180 33426.19 403.89 2288.06 33.20 2012-06-28 10:15:48.000 180 33426.19 403.90 2287.97 33.20 2012-06-28 10:15:50.000 180 33426.12 403.89 2287.93 33.20 2012-06-28 10:15:51.000 180 33426.12 403.89 2288.10 33.20 2012-06-28 10:15:52.000 180 33426.05 403.89 2288.13 33.20 2012-06-28 10:15:53.000 180 33426.04 403.86 2288.01 33.20 2012-06-28 10:15:54.000 180 33425.98 403.93 2288.07 33.20 2012-06-28 10:15:55.000 180 33425.94 403.92 2288.12 33.20 2012-06-28 10:15:56.000 180 33425.99 403.90 2288.13 33.20 2012-06-28 10:15:57.000 180 33425.84 403.94 2288.10 33.20 2012-06-28 10:15:58.000 180 33425.94 403.95 2288.12 33.20 2012-06-28 10:15:59.000 180 33425.92 403.95 2288.14 33.20 2012-06-28 10:16:00.000 180 33425.86 403.98 2288.11 33.20 2012-06-28 10:16:01.000 180 33425.86 403.92 2288.19 33.20 2012-06-28 10:16:01.000 180 33425.80 403.96 2288.18 33.20 2012-06-28 10:16:03.000 180 33425.92 403.95 2288.18 33.20 2012-06-28 10:16:04.000 180 33425.86 403.95 2288.22 33.20 2012-06-28 10:16:05.000 180 33425.84 403.96 2288.24 33.20 2012-06-28 10:16:06.000 180 33425.92 403.98 2288.33 33.20 2012-06-28 10:16:07.000 180 33425.88 403.94 2288.20 33.20 2012-06-28 10:16:08.000 180 33425.89 404.01 2288.26 33.20 2012-06-28 10:16:09.000 180 33425.91 404.01 2288.25 33.20 2012-06-28 10:16:10.000 180 33425.93 404.00 2288.28 33.20 2012-06-28 10:16:11.000 180 33425.94 404.02 2288.24 33.20 2012-06-28 10:16:12.000 180 33425.97 404.00 2288.28 33.20 2012-06-28 10:16:13.000 180 33425.92 403.96 2288.27 33.20 2012-06-28 10:16:14.000 180 33425.94 404.00 2288.25 33.20 2012-06-28 10:16:15.000 180 33425.94 404.00 2288.28 33.20 2012-06-28 10:16:16.000 180 33425.90 404.00 2288.22 33.20 2012-06-28 10:16:17.000 180 33425.92 404.02 2288.27 33.20 2012-06-28 10:16:18.000 180 33425.95 403.98 2288.22 33.20 2012-06-28 10:16:19.000 180 33425.91 404.03 2288.24 33.20 2012-06-28 10:16:20.000 180 33425.95 404.00 2288.28 33.20 2012-06-28 10:16:21.000 180 33425.90 403.99 2288.20 33.20 2012-06-28 10:16:22.000 180 33425.97 403.97 2288.18 33.20 2012-06-28 10:16:23.000 180 33425.96 403.97 2288.28 33.20 2012-06-28 10:16:24.000 180 33425.93 403.95 2288.25 33.20 2012-06-28 10:16:25.000 180 33425.91 403.98 2288.28 33.20 2012-06-28 10:16:26.000 180 33425.94 404.00 2288.25 33.20 2012-06-28 10:16:27.000 180 33425.77 403.97 2288.35 33.20 2012-06-28 10:16:28.000 180 33425.79 403.95 2288.35 33.20 2012-06-28 10:16:29.000 180 33425.78 404.00 2288.22 33.20 2012-06-28 10:16:30.000 180 33425.80 403.95 2288.18 33.20 2012-06-28 10:16:31.000 180 33425.78 403.94 2288.29 33.20 2012-06-28 10:16:32.000 180 33425.77 403.99 2288.28 33.20 2012-06-28 10:16:33.000 180 33425.73 403.98 2288.19 33.20 2012-06-28 10:16:34.000 180 33425.65 403.95 2288.14 33.20 2012-06-28 10:16:35.000 180 33425.59 404.04 2288.21 33.20 2012-06-28 10:16:36.000 180 33425.59 404.03 2288.20 33.20 2012-06-28 10:16:37.000 180 33425.72 404.06 2288.35 33.20 2012-06-28 10:16:38.000 180 33425.62 404.04 2288.27 33.20 2012-06-28 10:16:39.000 180 33425.56 404.01 2288.28 33.20 2012-06-28 10:16:40.000 180 33425.50 404.02 2288.30 33.20 2012-06-28 10:16:41.000 180 33425.53 404.01 2288.28 33.20 2012-06-28 10:16:42.000 180 33425.49 404.00 2288.34 33.20 2012-06-28 10:16:42.000 180 33425.48 404.01 2288.34 33.20 2012-06-28 10:16:44.000 180 33425.41 404.05 2288.34 33.20 2012-06-28 10:16:45.000 180 33425.27 404.04 2288.35 33.20 2012-06-28 10:16:46.000 180 33425.29 404.05 2288.37 33.20 2012-06-28 10:16:47.000 180 33425.25 404.04 2288.40 33.20 2012-06-28 10:16:48.000 180 33425.25 404.06 2288.44 33.20 2012-06-28 10:16:49.000 180 33425.14 404.06 2288.43 33.20 2012-06-28 10:16:50.000 180 33425.24 404.10 2288.45 33.20 2012-06-28 10:16:51.000 180 33425.15 404.09 2288.43 33.20 2012-06-28 10:16:52.000 180 33425.18 404.08 2288.45 33.20 2012-06-28 10:16:53.000 180 33425.07 404.10 2288.52 33.20 2012-06-28 10:16:54.000 180 33425.02 404.05 2288.49 33.20 2012-06-28 10:16:55.000 180 33425.07 404.05 2288.55 33.20 2012-06-28 10:16:55.000 180 33425.07 404.10 2288.60 33.20 2012-06-28 10:16:57.000 180 33424.99 404.13 2288.55 33.20 2012-06-28 10:16:58.000 180 33425.01 404.08 2288.55 33.20 2012-06-28 10:16:59.000 180 33425.04 404.09 2288.54 33.20 2012-06-28 10:17:00.000 180 33425.04 404.10 2288.58 33.20 2012-06-28 10:17:01.000 180 33425.04 404.08 2288.59 33.20 2012-06-28 10:17:02.000 180 33424.97 404.12 2288.69 33.20 2012-06-28 10:17:03.000 180 33425.02 404.08 2288.60 33.20 2012-06-28 10:17:04.000 180 33425.04 404.09 2288.59 33.20 2012-06-28 10:17:05.000 180 33425.02 404.08 2288.55 33.20 2012-06-28 10:17:06.000 180 33425.11 404.08 2288.70 33.20 2012-06-28 10:17:07.000 180 33425.07 404.06 2288.64 33.20 2012-06-28 10:17:08.000 180 33425.19 404.07 2288.61 33.20 2012-06-28 10:17:09.000 180 33425.16 404.04 2288.62 33.20 2012-06-28 10:17:10.000 180 33425.13 404.04 2288.69 33.20 2012-06-28 10:17:11.000 180 33425.22 404.05 2288.68 33.20 2012-06-28 10:17:12.000 180 33425.25 404.05 2288.65 33.20 2012-06-28 10:17:13.000 180 33425.36 404.03 2288.76 33.20 2012-06-28 10:17:14.000 180 33425.38 403.99 2288.72 33.20 2012-06-28 10:17:15.000 180 33425.40 403.97 2288.69 33.20 2012-06-28 10:17:16.000 180 33425.45 403.92 2288.67 33.20 2012-06-28 10:17:17.000 180 33425.49 403.95 2288.65 33.20 2012-06-28 10:17:18.000 180 33425.54 403.94 2288.61 33.20 2012-06-28 10:17:19.000 180 33425.47 403.88 2288.66 33.20 2012-06-28 10:17:20.000 180 33425.60 403.92 2288.65 33.20 2012-06-28 10:17:21.000 180 33425.68 403.86 2288.65 33.20 2012-06-28 10:17:22.000 180 33425.62 403.88 2288.65 33.20 2012-06-28 10:17:23.000 180 33425.75 403.87 2288.63 33.20 2012-06-28 10:17:24.000 180 33425.71 403.81 2288.63 33.20 2012-06-28 10:17:25.000 180 33425.80 403.81 2288.60 33.20 2012-06-28 10:17:26.000 180 33425.67 403.82 2288.52 33.20 2012-06-28 10:17:27.000 180 33425.86 403.81 2288.50 33.20 2012-06-28 10:17:28.000 180 33425.79 403.79 2288.50 33.20 2012-06-28 10:17:29.000 180 33425.77 403.79 2288.53 33.20 2012-06-28 10:17:30.000 180 33425.86 403.78 2288.52 33.20 2012-06-28 10:17:31.000 180 33425.84 403.77 2288.45 33.20 2012-06-28 10:17:32.000 180 33425.92 403.78 2288.51 33.20 2012-06-28 10:17:33.000 180 33425.90 403.77 2288.43 33.20 2012-06-28 10:17:34.000 180 33425.92 403.77 2288.47 33.20 2012-06-28 10:17:35.000 180 33425.92 403.74 2288.45 33.20 2012-06-28 10:17:36.000 180 33425.96 403.75 2288.44 33.20 2012-06-28 10:17:36.000 180 33425.93 403.75 2288.42 33.20 2012-06-28 10:17:38.000 180 33425.92 403.79 2288.34 33.20 2012-06-28 10:17:39.000 180 33426.06 403.82 2288.26 33.20 2012-06-28 10:17:40.000 180 33426.01 403.83 2288.34 33.20 2012-06-28 10:17:41.000 180 33426.07 403.81 2288.38 33.20 2012-06-28 10:17:42.000 180 33426.11 403.82 2288.34 33.20 2012-06-28 10:17:43.000 180 33426.15 403.80 2288.28 33.20 2012-06-28 10:17:44.000 180 33426.11 403.83 2288.31 33.20 2012-06-28 10:17:45.000 180 33426.24 403.86 2288.35 33.20 2012-06-28 10:17:46.000 180 33426.23 403.81 2288.35 33.20 2012-06-28 10:17:47.000 180 33426.28 403.81 2288.26 33.20 2012-06-28 10:17:48.000 180 33426.30 403.80 2288.25 33.20 2012-06-28 10:17:49.000 180 33426.31 403.81 2288.26 33.20 2012-06-28 10:17:49.000 180 33426.30 403.81 2288.16 33.20 2012-06-28 10:17:51.000 180 33426.46 403.82 2288.17 33.20 2012-06-28 10:17:52.000 180 33426.49 403.78 2288.17 33.20 2012-06-28 10:17:53.000 180 33426.45 403.83 2288.22 33.20 2012-06-28 10:17:54.000 180 33426.47 403.83 2288.20 33.20 2012-06-28 10:17:55.000 180 33426.60 403.83 2288.14 33.20 2012-06-28 10:17:56.000 180 33426.52 403.85 2288.13 33.20 2012-06-28 10:17:57.000 180 33426.63 403.85 2288.10 33.20 2012-06-28 10:17:58.000 180 33426.61 403.90 2288.10 33.20 2012-06-28 10:17:59.000 180 33426.67 403.81 2288.12 33.20 2012-06-28 10:18:00.000 180 33426.73 403.83 2288.01 33.20 2012-06-28 10:18:01.000 180 33426.83 403.86 2288.06 33.20 2012-06-28 10:18:02.000 180 33426.68 403.86 2288.06 33.20 2012-06-28 10:18:03.000 180 33426.87 403.85 2288.05 33.20 2012-06-28 10:18:04.000 180 33426.82 403.81 2287.94 33.20 2012-06-28 10:18:05.000 180 33427.00 403.83 2288.04 33.20 2012-06-28 10:18:06.000 180 33426.98 403.81 2288.03 33.20 2012-06-28 10:18:07.000 180 33426.98 403.90 2287.93 33.20 2012-06-28 10:18:08.000 180 33427.07 403.84 2287.93 33.20 2012-06-28 10:18:09.000 180 33427.14 403.80 2287.97 33.20 2012-06-28 10:18:10.000 180 33427.17 403.80 2287.87 33.20 2012-06-28 10:18:11.000 180 33427.15 403.80 2287.95 33.20 2012-06-28 10:18:12.000 180 33427.27 403.83 2287.82 33.20 2012-06-28 10:18:13.000 180 33427.24 403.81 2287.85 33.20 2012-06-28 10:18:14.000 180 33427.35 403.82 2287.77 33.20 2012-06-28 10:18:15.000 180 33427.30 403.82 2287.75 33.20 2012-06-28 10:18:16.000 180 33427.36 403.78 2287.72 33.20 2012-06-28 10:18:17.000 180 33427.36 403.75 2287.82 33.20 2012-06-28 10:18:18.000 180 33427.44 403.77 2287.70 33.20 2012-06-28 10:18:19.000 180 33427.42 403.77 2287.75 33.20 2012-06-28 10:18:20.000 180 33427.51 403.77 2287.67 33.20 2012-06-28 10:18:21.000 180 33427.58 403.78 2287.60 33.20 2012-06-28 10:18:22.000 180 33427.65 403.76 2287.60 33.20 2012-06-28 10:18:23.000 180 33427.66 403.76 2287.58 33.20 2012-06-28 10:18:24.000 180 33427.65 403.80 2287.60 33.20 2012-06-28 10:18:25.000 180 33427.70 403.75 2287.54 33.20 2012-06-28 10:18:26.000 180 33427.71 403.76 2287.51 33.20 2012-06-28 10:18:27.000 180 33427.79 403.73 2287.52 33.20 2012-06-28 10:18:28.000 180 33427.83 403.76 2287.51 33.20 2012-06-28 10:18:29.000 180 33427.85 403.77 2287.48 33.20 2012-06-28 10:18:30.000 180 33427.83 403.74 2287.33 33.20 2012-06-28 10:18:30.000 180 33427.88 403.75 2287.35 33.20 2012-06-28 10:18:32.000 180 33427.82 403.75 2287.35 33.20 2012-06-28 10:18:33.000 180 33427.99 403.76 2287.27 33.20 2012-06-28 10:18:34.000 180 33428.03 403.77 2287.29 33.20 2012-06-28 10:18:35.000 180 33428.01 403.78 2287.31 33.20 2012-06-28 10:18:36.000 180 33428.12 403.78 2287.19 33.20 2012-06-28 10:18:37.000 180 33428.06 403.77 2287.16 33.20 2012-06-28 10:18:38.000 180 33428.11 403.81 2287.16 33.20 2012-06-28 10:18:39.000 180 33428.22 403.80 2287.14 33.20 2012-06-28 10:18:40.000 180 33428.16 403.77 2287.10 33.20 2012-06-28 10:18:41.000 180 33428.20 403.81 2287.14 33.20 2012-06-28 10:18:42.000 180 33428.31 403.83 2287.14 33.20 2012-06-28 10:18:43.000 180 33428.24 403.77 2287.11 33.20 2012-06-28 10:18:43.000 180 33428.44 403.83 2287.05 33.20 2012-06-28 10:18:45.000 180 33428.29 403.79 2287.01 33.20 2012-06-28 10:18:46.000 180 33428.36 403.78 2286.99 33.20 2012-06-28 10:18:47.000 180 33428.28 403.77 2287.10 33.20 2012-06-28 10:18:48.000 180 33428.38 403.77 2286.91 33.20 2012-06-28 10:18:49.000 180 33428.40 403.75 2286.98 33.20 2012-06-28 10:18:50.000 180 33428.40 403.78 2286.97 33.20 2012-06-28 10:18:51.000 180 33428.50 403.76 2286.85 33.20 2012-06-28 10:18:52.000 180 33428.40 403.77 2286.83 33.20 2012-06-28 10:18:53.000 180 33428.48 403.77 2286.89 33.20 2012-06-28 10:18:54.000 180 33428.42 403.78 2286.92 33.20 2012-06-28 10:18:55.000 180 33428.39 403.77 2286.95 33.20 2012-06-28 10:18:56.000 180 33428.53 403.79 2286.87 33.20 2012-06-28 10:18:57.000 180 33428.36 403.85 2286.82 33.20 2012-06-28 10:18:58.000 180 33428.30 403.83 2286.85 33.20 2012-06-28 10:18:59.000 180 33428.31 403.88 2286.82 33.20 2012-06-28 10:19:00.000 180 33428.39 403.82 2286.88 33.20 2012-06-28 10:19:01.000 180 33428.38 403.85 2286.80 33.20 2012-06-28 10:19:02.000 180 33428.42 403.82 2286.82 33.20 2012-06-28 10:19:03.000 180 33428.23 403.84 2286.78 33.20 2012-06-28 10:19:04.000 180 33428.22 403.84 2286.83 33.20 2012-06-28 10:19:05.000 180 33428.20 403.84 2286.80 33.20 2012-06-28 10:19:06.000 180 33428.25 403.84 2286.76 33.20 2012-06-28 10:19:07.000 180 33428.16 403.83 2286.81 33.20 2012-06-28 10:19:08.000 180 33428.19 403.84 2286.76 33.20 2012-06-28 10:19:09.000 180 33428.06 403.92 2286.76 33.20 2012-06-28 10:19:10.000 180 33428.06 403.90 2286.79 33.20 2012-06-28 10:19:11.000 180 33428.14 403.91 2286.82 33.20 2012-06-28 10:19:12.000 180 33428.04 403.90 2286.80 33.20 2012-06-28 10:19:13.000 180 33428.04 403.90 2286.76 33.20 2012-06-28 10:19:14.000 180 33427.93 403.92 2286.92 33.20 2012-06-28 10:19:15.000 180 33427.89 403.92 2286.88 33.20 2012-06-28 10:19:16.000 180 33427.83 403.91 2286.84 33.20 2012-06-28 10:19:17.000 180 33427.80 403.91 2286.92 33.20 2012-06-28 10:19:18.000 180 33427.80 403.88 2286.93 33.20 2012-06-28 10:19:19.000 180 33427.69 403.92 2286.85 33.20 2012-06-28 10:19:20.000 180 33427.62 403.88 2286.97 33.20 2012-06-28 10:19:21.000 180 33427.57 403.94 2286.89 33.20 2012-06-28 10:19:22.000 180 33427.54 403.94 2286.93 33.20 2012-06-28 10:19:23.000 180 33427.51 403.94 2286.97 33.20 2012-06-28 10:19:24.000 180 33427.42 403.94 2287.02 33.20 2012-06-28 10:19:24.000 180 33427.36 403.94 2286.99 33.20 2012-06-28 10:19:26.000 180 33427.31 403.97 2287.04 33.20 2012-06-28 10:19:27.000 180 33427.14 403.89 2287.04 33.20 2012-06-28 10:19:28.000 180 33427.09 403.88 2287.02 33.20 2012-06-28 10:19:29.000 180 33427.07 403.96 2287.05 33.20 2012-06-28 10:19:30.000 180 33427.04 403.95 2287.11 33.20 2012-06-28 10:19:31.000 180 33427.07 403.99 2287.06 33.20 2012-06-28 10:19:32.000 180 33426.79 403.98 2287.15 33.20 2012-06-28 10:19:33.000 180 33426.87 403.98 2287.16 33.20 2012-06-28 10:19:34.000 180 33426.80 403.94 2287.19 33.20 2012-06-28 10:19:35.000 180 33426.74 403.94 2287.30 33.20 2012-06-28 10:19:36.000 180 33426.68 404.03 2287.28 33.20 2012-06-28 10:19:37.000 180 33426.60 403.97 2287.31 33.20 2012-06-28 10:19:37.000 180 33426.54 403.97 2287.36 33.20 2012-06-28 10:19:39.000 180 33426.49 404.01 2287.44 33.20 2012-06-28 10:19:40.000 180 33426.53 404.01 2287.38 33.20 2012-06-28 10:19:41.000 180 33426.44 404.05 2287.42 33.20 2012-06-28 10:19:42.000 180 33426.39 404.04 2287.39 33.20 2012-06-28 10:19:43.000 180 33426.30 404.00 2287.48 33.20 2012-06-28 10:19:44.000 180 33426.30 404.08 2287.63 33.20 2012-06-28 10:19:45.000 180 33426.17 404.08 2287.54 33.20 2012-06-28 10:19:46.000 180 33426.20 404.04 2287.54 33.20 2012-06-28 10:19:47.000 180 33426.12 404.07 2287.66 33.20 2012-06-28 10:19:48.000 180 33425.97 404.07 2287.66 33.20 2012-06-28 10:19:49.000 180 33426.05 404.10 2287.76 33.20 2012-06-28 10:19:50.000 180 33426.08 404.08 2287.67 33.20 2012-06-28 10:19:51.000 180 33426.02 404.07 2287.73 33.20 2012-06-28 10:19:52.000 180 33425.99 404.09 2287.73 33.20 2012-06-28 10:19:53.000 180 33425.94 404.10 2287.84 33.20 2012-06-28 10:19:54.000 180 33425.88 404.12 2287.89 33.20 2012-06-28 10:19:55.000 180 33425.93 404.14 2287.81 33.20 2012-06-28 10:19:56.000 180 33425.81 404.14 2287.91 33.20 2012-06-28 10:19:57.000 180 33425.82 404.13 2287.85 33.20 2012-06-28 10:19:58.000 180 33425.86 404.10 2287.87 33.20 2012-06-28 10:19:59.000 180 33425.83 404.11 2287.98 33.20 2012-06-28 10:20:00.000 180 33425.77 404.10 2288.00 33.20 2012-06-28 10:20:01.000 180 33425.82 404.12 2287.98 33.20 2012-06-28 10:20:02.000 180 33425.80 404.12 2287.94 33.20 2012-06-28 10:20:03.000 180 33425.73 404.11 2287.98 33.20 2012-06-28 10:20:04.000 180 33425.74 404.11 2288.04 33.20 2012-06-28 10:20:05.000 180 33425.80 404.08 2288.04 33.20 2012-06-28 10:20:06.000 180 33425.64 404.12 2287.97 33.20 2012-06-28 10:20:07.000 180 33425.59 404.15 2288.01 33.20 2012-06-28 10:20:08.000 180 33425.65 404.11 2288.10 33.20 2012-06-28 10:20:09.000 180 33425.61 404.12 2288.06 33.20 2012-06-28 10:20:10.000 180 33425.60 404.11 2288.03 33.20 2012-06-28 10:20:11.000 180 33425.62 404.08 2288.07 33.20 2012-06-28 10:20:12.000 180 33425.58 404.09 2288.05 33.20 2012-06-28 10:20:13.000 180 33425.52 404.06 2288.08 33.20 2012-06-28 10:20:14.000 180 33425.60 404.08 2288.08 33.20 2012-06-28 10:20:15.000 180 33425.46 404.08 2288.10 33.20 2012-06-28 10:20:16.000 180 33425.49 404.07 2288.13 33.20 2012-06-28 10:20:17.000 180 33425.44 404.03 2288.01 33.20 2012-06-28 10:20:18.000 180 33425.45 404.04 2288.09 33.20 2012-06-28 10:20:18.000 180 33425.50 404.05 2288.07 33.20 2012-06-28 10:20:20.000 180 33425.43 404.09 2288.10 33.20 2012-06-28 10:20:21.000 180 33425.24 404.08 2288.22 33.20 2012-06-28 10:20:22.000 180 33425.25 404.07 2288.13 33.20 2012-06-28 10:20:23.000 180 33425.27 404.08 2288.17 33.20 2012-06-28 10:20:24.000 180 33425.21 404.03 2288.23 33.20 2012-06-28 10:20:25.000 180 33425.19 404.04 2288.16 33.20 2012-06-28 10:20:26.000 180 33425.02 404.03 2288.31 33.20 2012-06-28 10:20:27.000 180 33425.05 403.98 2288.29 33.20 2012-06-28 10:20:28.000 180 33425.03 403.99 2288.32 33.20 2012-06-28 10:20:29.000 180 33425.02 404.04 2288.27 33.20 2012-06-28 10:20:30.000 180 33424.92 404.02 2288.44 33.20 2012-06-28 10:20:31.000 180 33424.90 404.06 2288.30 33.20 2012-06-28 10:20:31.000 180 33424.81 404.01 2288.34 33.20 2012-06-28 10:20:33.000 180 33424.74 403.98 2288.38 33.20 2012-06-28 10:20:34.000 180 33424.68 403.96 2288.38 33.20 2012-06-28 10:20:35.000 180 33424.60 404.00 2288.36 33.20 2012-06-28 10:20:36.000 180 33424.47 404.03 2288.34 33.20 2012-06-28 10:20:37.000 180 33424.51 404.07 2288.38 33.20 2012-06-28 10:20:38.000 180 33424.46 404.02 2288.44 33.20 2012-06-28 10:20:39.000 180 33424.35 404.03 2288.46 33.20 2012-06-28 10:20:40.000 180 33424.32 404.05 2288.49 33.20 2012-06-28 10:20:41.000 180 33424.28 404.03 2288.54 33.20 2012-06-28 10:20:42.000 180 33424.19 404.03 2288.55 33.20 2012-06-28 10:20:43.000 180 33424.20 403.98 2288.53 33.20 2012-06-28 10:20:44.000 180 33424.08 403.99 2288.59 33.20 2012-06-28 10:20:45.000 180 33424.08 404.00 2288.54 33.20 2012-06-28 10:20:46.000 180 33424.04 403.98 2288.64 33.20 2012-06-28 10:20:47.000 180 33424.03 404.01 2288.62 33.20 2012-06-28 10:20:48.000 180 33423.88 404.00 2288.72 33.20 2012-06-28 10:20:49.000 180 33423.88 404.01 2288.74 33.20 2012-06-28 10:20:50.000 180 33423.91 403.96 2288.81 33.20 2012-06-28 10:20:51.000 180 33423.83 403.93 2288.76 33.20 2012-06-28 10:20:52.000 180 33423.85 403.94 2288.86 33.20 2012-06-28 10:20:53.000 180 33423.82 403.96 2288.76 33.20 2012-06-28 10:20:54.000 180 33423.73 403.97 2288.81 33.20 2012-06-28 10:20:55.000 180 33423.76 403.91 2288.93 33.20 2012-06-28 10:20:56.000 180 33423.62 403.92 2288.88 33.20 2012-06-28 10:20:57.000 180 33423.72 403.97 2288.90 33.20 2012-06-28 10:20:58.000 180 33423.71 403.96 2288.92 33.20 2012-06-28 10:20:59.000 180 33423.63 403.95 2289.00 33.20 2012-06-28 10:21:00.000 180 33423.58 403.91 2289.00 33.20 2012-06-28 10:21:01.000 180 33423.55 403.88 2289.00 33.20 2012-06-28 10:21:02.000 180 33423.63 403.93 2289.00 33.20 2012-06-28 10:21:03.000 180 33423.56 403.91 2288.96 33.20 2012-06-28 10:21:04.000 180 33423.50 403.90 2288.99 33.20 2012-06-28 10:21:05.000 180 33423.49 403.92 2288.99 33.20 2012-06-28 10:21:06.000 180 33423.55 403.85 2289.00 33.20 2012-06-28 10:21:07.000 180 33423.47 403.85 2289.07 33.20 2012-06-28 10:21:08.000 180 33423.41 403.87 2289.01 33.20 2012-06-28 10:21:09.000 180 33423.42 403.88 2289.08 33.20 2012-06-28 10:21:10.000 180 33423.37 403.86 2289.08 33.20 2012-06-28 10:21:11.000 180 33423.36 403.82 2289.12 33.20 2012-06-28 10:21:12.000 180 33423.34 403.88 2289.10 33.20 2012-06-28 10:21:12.000 180 33423.30 403.88 2289.14 33.20 2012-06-28 10:21:14.000 180 33423.26 403.86 2289.08 33.20 2012-06-28 10:21:15.000 180 33423.26 403.85 2289.12 33.20 2012-06-28 10:21:16.000 180 33423.20 403.83 2289.14 33.20 2012-06-28 10:21:17.000 180 33423.21 403.88 2289.06 33.20 2012-06-28 10:21:18.000 180 33423.18 403.89 2289.08 33.20 2012-06-28 10:21:19.000 180 33423.26 403.88 2289.11 33.20 2012-06-28 10:21:20.000 180 33423.14 403.88 2289.16 33.20 2012-06-28 10:21:21.000 180 33423.07 403.89 2289.15 33.20 2012-06-28 10:21:22.000 180 33423.07 403.86 2289.09 33.19 2012-06-28 10:21:23.000 180 33423.02 403.88 2289.16 33.20 2012-06-28 10:21:24.000 180 33423.05 403.85 2289.04 33.20 2012-06-28 10:21:25.000 180 33423.03 403.85 2289.16 33.20 2012-06-28 10:21:25.000 180 33423.03 403.84 2289.24 33.20 2012-06-28 10:21:27.000 180 33422.86 403.85 2289.15 33.20 2012-06-28 10:21:28.000 180 33422.88 403.84 2289.19 33.20 2012-06-28 10:21:29.000 180 33422.85 403.86 2289.18 33.20 2012-06-28 10:21:30.000 180 33422.79 403.83 2289.15 33.20 2012-06-28 10:21:31.000 180 33422.87 403.85 2289.16 33.20 2012-06-28 10:21:32.000 180 33422.63 403.86 2289.18 33.20 2012-06-28 10:21:33.000 180 33422.61 403.82 2289.27 33.20 2012-06-28 10:21:34.000 180 33422.61 403.81 2289.21 33.20 2012-06-28 10:21:35.000 180 33422.59 403.79 2289.22 33.20 2012-06-28 10:21:36.000 180 33422.50 403.80 2289.28 33.20 2012-06-28 10:21:37.000 180 33422.40 403.82 2289.25 33.20 2012-06-28 10:21:38.000 180 33422.39 403.82 2289.28 33.20 2012-06-28 10:21:39.000 180 33422.32 403.82 2289.28 33.20 2012-06-28 10:21:40.000 180 33422.27 403.82 2289.28 33.20 2012-06-28 10:21:41.000 180 33422.19 403.77 2289.36 33.20 2012-06-28 10:21:42.000 180 33422.14 403.77 2289.39 33.20 2012-06-28 10:21:43.000 180 33422.06 403.79 2289.31 33.20 2012-06-28 10:21:44.000 180 33422.00 403.79 2289.37 33.20 2012-06-28 10:21:45.000 180 33422.08 403.83 2289.40 33.20 2012-06-28 10:21:46.000 180 33421.92 403.84 2289.39 33.20 2012-06-28 10:21:47.000 180 33421.86 403.81 2289.48 33.20 2012-06-28 10:21:48.000 180 33421.80 403.83 2289.46 33.20 2012-06-28 10:21:49.000 180 33421.75 403.84 2289.44 33.20 2012-06-28 10:21:50.000 180 33421.69 403.81 2289.50 33.20 2012-06-28 10:21:51.000 180 33421.71 403.80 2289.55 33.20 2012-06-28 10:21:52.000 180 33421.67 403.81 2289.55 33.20 2012-06-28 10:21:53.000 180 33421.58 403.82 2289.63 33.20 2012-06-28 10:21:54.000 180 33421.60 403.88 2289.63 33.20 2012-06-28 10:21:55.000 180 33421.58 403.81 2289.65 33.19 2012-06-28 10:21:56.000 180 33421.53 403.82 2289.66 33.20 2012-06-28 10:21:57.000 180 33421.54 403.85 2289.68 33.19 2012-06-28 10:21:58.000 180 33421.55 403.82 2289.64 33.20 2012-06-28 10:21:59.000 180 33421.46 403.81 2289.72 33.19 2012-06-28 10:22:00.000 180 33421.50 403.80 2289.72 33.19 2012-06-28 10:22:01.000 180 33421.41 403.81 2289.78 33.19 2012-06-28 10:22:02.000 180 33421.40 403.79 2289.77 33.20 2012-06-28 10:22:03.000 180 33421.42 403.81 2289.81 33.19 2012-06-28 10:22:04.000 180 33421.37 403.80 2289.77 33.19 2012-06-28 10:22:05.000 180 33421.49 403.75 2289.85 33.19 2012-06-28 10:22:06.000 180 33421.37 403.75 2289.86 33.20 2012-06-28 10:22:06.000 180 33421.37 403.73 2289.90 33.19 2012-06-28 10:22:08.000 180 33421.44 403.70 2289.87 33.19 2012-06-28 10:22:09.000 180 33421.37 403.74 2289.89 33.19 2012-06-28 10:22:10.000 180 33421.36 403.72 2289.88 33.20 2012-06-28 10:22:11.000 180 33421.40 403.69 2289.89 33.19 2012-06-28 10:22:12.000 180 33421.34 403.71 2289.98 33.19 2012-06-28 10:22:13.000 180 33421.37 403.69 2289.95 33.19 2012-06-28 10:22:14.000 180 33421.37 403.71 2289.99 33.20 2012-06-28 10:22:15.000 180 33421.46 403.71 2289.95 33.19 2012-06-28 10:22:16.000 180 33421.34 403.69 2289.91 33.19 2012-06-28 10:22:17.000 180 33421.42 403.69 2289.95 33.19 2012-06-28 10:22:18.000 180 33421.33 403.67 2289.95 33.19 2012-06-28 10:22:19.000 180 33421.31 403.65 2289.93 33.20 2012-06-28 10:22:19.000 180 33421.27 403.67 2289.96 33.20 2012-06-28 10:22:21.000 180 33421.40 403.68 2289.95 33.19 2012-06-28 10:22:22.000 180 33421.37 403.67 2289.94 33.19 2012-06-28 10:22:23.000 180 33421.44 403.70 2290.01 33.19 2012-06-28 10:22:24.000 180 33421.36 403.66 2289.91 33.19 2012-06-28 10:22:25.000 180 33421.37 403.67 2289.93 33.19 2012-06-28 10:22:26.000 180 33421.34 403.62 2289.96 33.20 2012-06-28 10:22:27.000 180 33421.35 403.59 2289.91 33.19 2012-06-28 10:22:28.000 180 33421.33 403.58 2290.03 33.19 2012-06-28 10:22:29.000 180 33421.38 403.62 2289.99 33.19 2012-06-28 10:22:30.000 180 33421.33 403.61 2289.95 33.20 2012-06-28 10:22:31.000 180 33421.30 403.62 2289.88 33.20 2012-06-28 10:22:32.000 180 33421.32 403.60 2289.95 33.19 2012-06-28 10:22:33.000 180 33421.33 403.62 2289.90 33.19 2012-06-28 10:22:34.000 180 33421.34 403.62 2289.92 33.19 2012-06-28 10:22:35.000 180 33421.28 403.61 2289.93 33.19 2012-06-28 10:22:36.000 180 33421.36 403.62 2289.94 33.19 2012-06-28 10:22:37.000 180 33421.31 403.56 2289.93 33.19 2012-06-28 10:22:38.000 180 33421.25 403.60 2289.89 33.19 2012-06-28 10:22:39.000 180 33421.44 403.55 2289.98 33.19 2012-06-28 10:22:40.000 180 33421.25 403.57 2289.95 33.19 2012-06-28 10:22:41.000 180 33421.39 403.55 2289.94 33.20 2012-06-28 10:22:42.000 180 33421.36 403.55 2289.94 33.19 2012-06-28 10:22:43.000 180 33421.39 403.52 2289.90 33.20 2012-06-28 10:22:44.000 180 33421.41 403.52 2289.93 33.19 2012-06-28 10:22:45.000 180 33421.40 403.51 2290.02 33.19 2012-06-28 10:22:46.000 180 33421.34 403.48 2289.97 33.19 2012-06-28 10:22:47.000 180 33421.30 403.55 2289.89 33.19 2012-06-28 10:22:48.000 180 33421.35 403.52 2289.96 33.19 2012-06-28 10:22:49.000 180 33421.31 403.50 2289.93 33.19 2012-06-28 10:22:50.000 180 33421.40 403.52 2289.96 33.19 2012-06-28 10:22:51.000 180 33421.39 403.47 2289.87 33.19 2012-06-28 10:22:52.000 180 33421.36 403.50 2289.89 33.19 2012-06-28 10:22:53.000 180 33421.49 403.49 2289.93 33.19 2012-06-28 10:22:54.000 180 33421.47 403.46 2289.93 33.19 2012-06-28 10:22:55.000 180 33421.33 403.50 2289.86 33.19 2012-06-28 10:22:56.000 180 33421.58 403.49 2289.97 33.20 2012-06-28 10:22:57.000 180 33421.45 403.47 2289.93 33.19 2012-06-28 10:22:58.000 180 33421.47 403.47 2289.99 33.19 2012-06-28 10:22:59.000 180 33421.53 403.46 2289.95 33.19 2012-06-28 10:23:00.000 180 33421.52 403.46 2289.83 33.19 2012-06-28 10:23:00.000 180 33421.52 403.50 2289.87 33.19 2012-06-28 10:23:02.000 180 33421.59 403.45 2289.86 33.19 2012-06-28 10:23:03.000 180 33421.67 403.43 2289.84 33.19 2012-06-28 10:23:04.000 180 33421.58 403.42 2289.86 33.19 2012-06-28 10:23:05.000 180 33421.69 403.44 2289.83 33.19 2012-06-28 10:23:06.000 180 33421.61 403.45 2289.89 33.20 2012-06-28 10:23:07.000 180 33421.67 403.46 2289.91 33.19 2012-06-28 10:23:08.000 180 33421.63 403.42 2289.84 33.19 2012-06-28 10:23:09.000 180 33421.70 403.43 2289.86 33.19 2012-06-28 10:23:10.000 180 33421.72 403.45 2289.83 33.19 2012-06-28 10:23:11.000 180 33421.78 403.43 2289.80 33.19 2012-06-28 10:23:12.000 180 33421.84 403.40 2289.86 33.19 2012-06-28 10:23:13.000 180 33421.80 403.39 2289.81 33.19 2012-06-28 10:23:13.000 180 33421.78 403.40 2289.71 33.19 2012-06-28 10:23:15.000 180 33421.83 403.42 2289.74 33.19 2012-06-28 10:23:16.000 180 33421.88 403.38 2289.71 33.19 2012-06-28 10:23:17.000 180 33421.84 403.37 2289.71 33.19 2012-06-28 10:23:18.000 180 33421.93 403.36 2289.74 33.19 2012-06-28 10:23:19.000 180 33421.92 403.38 2289.68 33.19 2012-06-28 10:23:20.000 180 33422.01 403.36 2289.59 33.19 2012-06-28 10:23:21.000 180 33422.00 403.37 2289.59 33.19 2012-06-28 10:23:22.000 180 33421.99 403.35 2289.64 33.19 2012-06-28 10:23:23.000 180 33421.99 403.39 2289.71 33.19 2012-06-28 10:23:24.000 180 33422.14 403.38 2289.70 33.19 2012-06-28 10:23:25.000 180 33422.08 403.36 2289.65 33.19 2012-06-28 10:23:26.000 180 33421.98 403.32 2289.61 33.19 2012-06-28 10:23:27.000 180 33422.14 403.36 2289.55 33.19 2012-06-28 10:23:28.000 180 33422.12 403.38 2289.60 33.19 2012-06-28 10:23:29.000 180 33422.20 403.44 2289.62 33.19 2012-06-28 10:23:30.000 180 33422.18 403.42 2289.59 33.19 2012-06-28 10:23:31.000 180 33422.31 403.41 2289.58 33.19 2012-06-28 10:23:32.000 180 33422.15 403.43 2289.59 33.19 2012-06-28 10:23:33.000 180 33422.40 403.42 2289.62 33.19 2012-06-28 10:23:34.000 180 33422.26 403.41 2289.65 33.19 2012-06-28 10:23:35.000 180 33422.32 403.45 2289.50 33.19 2012-06-28 10:23:36.000 180 33422.38 403.44 2289.45 33.19 2012-06-28 10:23:37.000 180 33422.34 403.45 2289.46 33.19 2012-06-28 10:23:38.000 180 33422.27 403.46 2289.54 33.19 2012-06-28 10:23:39.000 180 33422.49 403.46 2289.53 33.19 2012-06-28 10:23:40.000 180 33422.46 403.43 2289.52 33.19 2012-06-28 10:23:41.000 180 33422.53 403.46 2289.43 33.19 2012-06-28 10:23:42.000 180 33422.51 403.48 2289.40 33.19 2012-06-28 10:23:43.000 180 33422.46 403.53 2289.43 33.19 2012-06-28 10:23:44.000 180 33422.54 403.46 2289.37 33.19 2012-06-28 10:23:45.000 180 33422.56 403.49 2289.41 33.19 2012-06-28 10:23:46.000 180 33422.55 403.46 2289.40 33.19 2012-06-28 10:23:47.000 180 33422.65 403.52 2289.36 33.19 2012-06-28 10:23:48.000 180 33422.61 403.58 2289.42 33.19 2012-06-28 10:23:49.000 180 33422.62 403.57 2289.40 33.19 2012-06-28 10:23:50.000 180 33422.70 403.53 2289.29 33.19 2012-06-28 10:23:51.000 180 33422.54 403.53 2289.29 33.19 2012-06-28 10:23:52.000 180 33422.65 403.55 2289.33 33.19 2012-06-28 10:23:53.000 180 33422.67 403.58 2289.27 33.19 2012-06-28 10:23:54.000 180 33422.79 403.57 2289.26 33.19 2012-06-28 10:23:54.000 180 33422.85 403.59 2289.27 33.19 2012-06-28 10:23:56.000 180 33422.86 403.60 2289.27 33.19 2012-06-28 10:23:57.000 180 33422.89 403.66 2289.21 33.19 2012-06-28 10:23:58.000 180 33422.85 403.63 2289.31 33.19 2012-06-28 10:23:59.000 180 33422.87 403.65 2289.23 33.19 2012-06-28 10:24:00.000 180 33422.89 403.69 2289.20 33.19 2012-06-28 10:24:01.000 180 33422.92 403.67 2289.18 33.19 2012-06-28 10:24:02.000 180 33422.96 403.71 2289.25 33.19 2012-06-28 10:24:03.000 180 33423.02 403.68 2289.12 33.19 2012-06-28 10:24:04.000 180 33422.98 403.68 2289.13 33.19 2012-06-28 10:24:05.000 180 33423.10 403.69 2289.11 33.19 2012-06-28 10:24:06.000 180 33423.19 403.70 2289.12 33.19 2012-06-28 10:24:07.000 180 33423.00 403.72 2289.12 33.19 2012-06-28 10:24:07.000 180 33423.18 403.75 2289.08 33.19 2012-06-28 10:24:09.000 180 33423.23 403.74 2289.07 33.19 2012-06-28 10:24:10.000 180 33423.17 403.75 2289.06 33.19 2012-06-28 10:24:11.000 180 33423.25 403.76 2289.05 33.19 2012-06-28 10:24:12.000 180 33423.34 403.78 2289.07 33.19 2012-06-28 10:24:13.000 180 33423.18 403.78 2289.01 33.19 2012-06-28 10:24:14.000 180 33423.39 403.82 2289.05 33.19 2012-06-28 10:24:15.000 180 33423.33 403.83 2288.99 33.19 2012-06-28 10:24:16.000 180 33423.37 403.78 2289.00 33.19 2012-06-28 10:24:17.000 180 33423.44 403.82 2289.04 33.19 2012-06-28 10:24:18.000 180 33423.44 403.83 2288.98 33.19 2012-06-28 10:24:19.000 180 33423.37 403.79 2288.96 33.19 2012-06-28 10:24:20.000 180 33423.53 403.85 2288.99 33.19 2012-06-28 10:24:21.000 180 33423.47 403.83 2288.87 33.19 2012-06-28 10:24:22.000 180 33423.51 403.86 2288.90 33.19 2012-06-28 10:24:23.000 180 33423.54 403.82 2288.92 33.19 2012-06-28 10:24:24.000 180 33423.60 403.91 2288.93 33.19 2012-06-28 10:24:25.000 180 33423.53 403.86 2288.94 33.19 2012-06-28 10:24:26.000 180 33423.57 403.87 2288.81 33.19 2012-06-28 10:24:27.000 180 33423.57 403.85 2288.88 33.19 2012-06-28 10:24:28.000 180 33423.50 403.84 2288.89 33.19 2012-06-28 10:24:29.000 180 33423.61 403.86 2288.90 33.19 2012-06-28 10:24:30.000 180 33423.60 403.85 2288.80 33.19 2012-06-28 10:24:31.000 180 33423.57 403.84 2288.78 33.19 2012-06-28 10:24:32.000 180 33423.68 403.89 2288.75 33.19 2012-06-28 10:24:33.000 180 33423.63 403.86 2288.75 33.19 2012-06-28 10:24:34.000 180 33423.63 403.88 2288.75 33.19 2012-06-28 10:24:35.000 180 33423.64 403.89 2288.78 33.19 2012-06-28 10:24:36.000 180 33423.64 403.87 2288.69 33.19 2012-06-28 10:24:37.000 180 33423.65 403.85 2288.69 33.19 2012-06-28 10:24:38.000 180 33423.61 403.94 2288.74 33.19 2012-06-28 10:24:39.000 180 33423.67 403.86 2288.70 33.19 2012-06-28 10:24:40.000 180 33423.63 403.91 2288.69 33.19 2012-06-28 10:24:41.000 180 33423.65 403.84 2288.71 33.19 2012-06-28 10:24:42.000 180 33423.71 403.86 2288.71 33.19 2012-06-28 10:24:43.000 180 33423.62 403.89 2288.72 33.19 2012-06-28 10:24:44.000 180 33423.63 403.90 2288.69 33.19 2012-06-28 10:24:45.000 180 33423.64 403.90 2288.68 33.19 2012-06-28 10:24:46.000 180 33423.48 403.92 2288.62 33.19 2012-06-28 10:24:47.000 180 33423.63 403.94 2288.71 33.19 2012-06-28 10:24:48.000 180 33423.62 403.91 2288.69 33.19 2012-06-28 10:24:48.000 180 33423.60 403.94 2288.66 33.19 2012-06-28 10:24:50.000 180 33423.57 403.89 2288.65 33.19 2012-06-28 10:24:51.000 180 33423.48 403.93 2288.64 33.19 2012-06-28 10:24:52.000 180 33423.53 403.94 2288.61 33.19 2012-06-28 10:24:53.000 180 33423.50 403.92 2288.72 33.19 2012-06-28 10:24:54.000 180 33423.53 403.96 2288.68 33.19 2012-06-28 10:24:55.000 180 33423.45 403.93 2288.69 33.19 2012-06-28 10:24:56.000 180 33423.50 403.99 2288.81 33.19 2012-06-28 10:24:57.000 180 33423.57 403.95 2288.64 33.19 2012-06-28 10:24:58.000 180 33423.47 404.03 2288.70 33.19 2012-06-28 10:24:59.000 180 33423.42 404.02 2288.74 33.19 2012-06-28 10:25:00.000 180 33423.38 404.04 2288.77 33.19 2012-06-28 10:25:01.000 180 33423.41 404.07 2288.79 33.19 2012-06-28 10:25:01.000 180 33423.46 404.04 2288.74 33.19 2012-06-28 10:25:03.000 180 33423.49 404.07 2288.81 33.19 2012-06-28 10:25:04.000 180 33423.49 404.06 2288.71 33.19 2012-06-28 10:25:05.000 180 33423.49 404.05 2288.79 33.19 2012-06-28 10:25:06.000 180 33423.53 404.06 2288.74 33.19 2012-06-28 10:25:07.000 180 33423.51 404.06 2288.80 33.19 2012-06-28 10:25:08.000 180 33423.50 404.05 2288.83 33.19 2012-06-28 10:25:09.000 180 33423.58 404.06 2288.78 33.19 2012-06-28 10:25:10.000 180 33423.58 404.04 2288.84 33.19 2012-06-28 10:25:11.000 180 33423.56 404.04 2288.88 33.19 2012-06-28 10:25:12.000 180 33423.66 404.02 2288.86 33.19 2012-06-28 10:25:13.000 180 33423.62 404.02 2288.75 33.19 2012-06-28 10:25:14.000 180 33423.66 404.05 2288.81 33.19 2012-06-28 10:25:15.000 180 33423.65 404.02 2288.87 33.19 2012-06-28 10:25:16.000 180 33423.73 404.01 2288.82 33.19 2012-06-28 10:25:17.000 180 33423.76 403.97 2288.82 33.19 2012-06-28 10:25:18.000 180 33423.77 403.98 2288.79 33.19 2012-06-28 10:25:19.000 180 33423.80 403.98 2288.80 33.19 2012-06-28 10:25:20.000 180 33423.76 403.98 2288.81 33.19 2012-06-28 10:25:21.000 180 33423.92 403.97 2288.81 33.19 2012-06-28 10:25:22.000 180 33423.82 403.97 2288.82 33.19 2012-06-28 10:25:23.000 180 33423.85 403.94 2288.80 33.19 2012-06-28 10:25:24.000 180 33423.91 403.95 2288.72 33.19 2012-06-28 10:25:25.000 180 33423.82 403.89 2288.79 33.19 2012-06-28 10:25:26.000 180 33423.96 403.87 2288.68 33.19 2012-06-28 10:25:27.000 180 33423.89 403.91 2288.66 33.19 2012-06-28 10:25:28.000 180 33423.83 403.88 2288.71 33.19 2012-06-28 10:25:29.000 180 33423.90 403.86 2288.73 33.19 2012-06-28 10:25:30.000 180 33423.88 403.94 2288.67 33.19 2012-06-28 10:25:31.000 180 33423.95 403.91 2288.64 33.19 2012-06-28 10:25:32.000 180 33423.87 403.90 2288.68 33.19 2012-06-28 10:25:33.000 180 33423.94 403.88 2288.58 33.19 2012-06-28 10:25:34.000 180 33423.84 403.88 2288.60 33.19 2012-06-28 10:25:35.000 180 33423.82 403.89 2288.60 33.19 2012-06-28 10:25:36.000 180 33423.88 403.87 2288.68 33.19 2012-06-28 10:25:37.000 180 33423.83 403.87 2288.60 33.19 2012-06-28 10:25:38.000 180 33423.78 403.87 2288.55 33.19 2012-06-28 10:25:39.000 180 33423.71 403.89 2288.61 33.19 2012-06-28 10:25:40.000 180 33423.77 403.88 2288.62 33.19 2012-06-28 10:25:41.000 180 33423.73 403.87 2288.58 33.19 2012-06-28 10:25:42.000 180 33423.82 403.95 2288.53 33.19 2012-06-28 10:25:42.000 180 33423.72 403.91 2288.57 33.19 2012-06-28 10:25:44.000 180 33423.71 403.92 2288.57 33.19 2012-06-28 10:25:45.000 180 33423.82 403.94 2288.57 33.19 2012-06-28 10:25:46.000 180 33423.67 403.89 2288.55 33.19 2012-06-28 10:25:47.000 180 33423.69 403.92 2288.58 33.19 2012-06-28 10:25:48.000 180 33423.70 403.94 2288.57 33.19 2012-06-28 10:25:49.000 180 33423.70 403.92 2288.57 33.19 2012-06-28 10:25:50.000 180 33423.67 403.88 2288.57 33.19 2012-06-28 10:25:51.000 180 33423.66 403.90 2288.59 33.19 2012-06-28 10:25:52.000 180 33423.60 403.94 2288.56 33.19 2012-06-28 10:25:53.000 180 33423.61 403.95 2288.55 33.19 2012-06-28 10:25:54.000 180 33423.64 403.94 2288.55 33.19 2012-06-28 10:25:55.000 180 33423.63 404.00 2288.55 33.19 2012-06-28 10:25:55.000 180 33423.61 403.94 2288.63 33.19 2012-06-28 10:25:57.000 180 33423.62 403.97 2288.55 33.19 2012-06-28 10:25:58.000 180 33423.58 403.98 2288.59 33.19 2012-06-28 10:25:59.000 180 33423.57 403.99 2288.58 33.19 2012-06-28 10:26:00.000 180 33423.57 404.00 2288.62 33.19 2012-06-28 10:26:01.000 180 33423.52 403.94 2288.60 33.19 2012-06-28 10:26:02.000 180 33423.49 403.98 2288.53 33.19 2012-06-28 10:26:03.000 180 33423.67 404.01 2288.53 33.19 2012-06-28 10:26:04.000 180 33423.64 403.97 2288.57 33.19 2012-06-28 10:26:05.000 180 33423.59 403.93 2288.56 33.19 2012-06-28 10:26:06.000 180 33423.70 403.95 2288.49 33.19 2012-06-28 10:26:07.000 180 33423.69 403.92 2288.59 33.19 2012-06-28 10:26:08.000 180 33423.64 403.98 2288.59 33.19 2012-06-28 10:26:09.000 180 33423.72 403.95 2288.55 33.19 2012-06-28 10:26:10.000 180 33423.60 403.95 2288.56 33.19 2012-06-28 10:26:11.000 180 33423.64 403.92 2288.53 33.19 2012-06-28 10:26:12.000 180 33423.66 403.95 2288.56 33.19 2012-06-28 10:26:13.000 180 33423.71 403.92 2288.54 33.19 2012-06-28 10:26:14.000 180 33423.64 403.94 2288.51 33.19 2012-06-28 10:26:15.000 180 33423.74 403.93 2288.53 33.19 2012-06-28 10:26:16.000 180 33423.72 403.91 2288.53 33.19 2012-06-28 10:26:17.000 180 33423.64 403.90 2288.48 33.19 2012-06-28 10:26:18.000 180 33423.67 403.88 2288.47 33.19 2012-06-28 10:26:19.000 180 33423.68 403.93 2288.42 33.19 2012-06-28 10:26:20.000 180 33423.72 403.88 2288.48 33.19 2012-06-28 10:26:21.000 180 33423.78 403.84 2288.40 33.19 2012-06-28 10:26:22.000 180 33423.79 403.77 2288.43 33.19 2012-06-28 10:26:23.000 180 33423.81 403.78 2288.43 33.19 2012-06-28 10:26:24.000 180 33423.75 403.83 2288.39 33.19 2012-06-28 10:26:25.000 180 33423.73 403.82 2288.43 33.19 2012-06-28 10:26:26.000 180 33423.69 403.80 2288.44 33.19 2012-06-28 10:26:27.000 180 33423.63 403.74 2288.33 33.19 2012-06-28 10:26:28.000 180 33423.66 403.81 2288.27 33.19 2012-06-28 10:26:29.000 180 33423.54 403.76 2288.33 33.19 2012-06-28 10:26:30.000 180 33423.56 403.70 2288.33 33.19 2012-06-28 10:26:31.000 180 33423.52 403.78 2288.34 33.19 2012-06-28 10:26:32.000 180 33423.48 403.77 2288.25 33.19 2012-06-28 10:26:33.000 180 33423.51 403.74 2288.29 33.19 2012-06-28 10:26:34.000 180 33423.38 403.70 2288.29 33.19 2012-06-28 10:26:35.000 180 33423.39 403.70 2288.25 33.19 2012-06-28 10:26:36.000 180 33423.28 403.72 2288.27 33.19 2012-06-28 10:26:36.000 180 33423.26 403.68 2288.29 33.19 2012-06-28 10:26:38.000 180 33423.10 403.75 2288.26 33.19 2012-06-28 10:26:39.000 180 33423.12 403.71 2288.32 33.19 2012-06-28 10:26:40.000 180 33422.95 403.74 2288.28 33.19 2012-06-28 10:26:41.000 180 33423.05 403.70 2288.25 33.19 2012-06-28 10:26:42.000 180 33422.95 403.73 2288.37 33.19 2012-06-28 10:26:43.000 180 33422.89 403.71 2288.31 33.19 2012-06-28 10:26:44.000 180 33422.78 403.76 2288.25 33.19 2012-06-28 10:26:45.000 180 33422.69 403.70 2288.34 33.19 2012-06-28 10:26:46.000 180 33422.65 403.70 2288.34 33.19 2012-06-28 10:26:47.000 180 33422.53 403.71 2288.33 33.19 2012-06-28 10:26:48.000 180 33422.55 403.75 2288.38 33.19 2012-06-28 10:26:49.000 180 33422.32 403.71 2288.53 33.19 2012-06-28 10:26:49.000 180 33422.26 403.75 2288.43 33.19 2012-06-28 10:26:51.000 180 33422.18 403.67 2288.49 33.19 2012-06-28 10:26:52.000 180 33422.08 403.76 2288.55 33.19 2012-06-28 10:26:53.000 180 33421.97 403.76 2288.51 33.19 2012-06-28 10:26:54.000 180 33421.93 403.72 2288.58 33.19 2012-06-28 10:26:55.000 180 33421.86 403.77 2288.71 33.19 2012-06-28 10:26:56.000 180 33421.77 403.77 2288.56 33.19 2012-06-28 10:26:57.000 180 33421.61 403.75 2288.68 33.19 2012-06-28 10:26:58.000 180 33421.51 403.75 2288.67 33.19 2012-06-28 10:26:59.000 180 33421.44 403.79 2288.74 33.19 2012-06-28 10:27:00.000 180 33421.27 403.81 2288.87 33.19 2012-06-28 10:27:01.000 180 33421.24 403.76 2288.76 33.19 2012-06-28 10:27:02.000 180 33421.08 403.82 2288.94 33.19 2012-06-28 10:27:03.000 180 33421.06 403.75 2288.91 33.19 2012-06-28 10:27:04.000 180 33420.87 403.81 2288.93 33.19 2012-06-28 10:27:05.000 180 33420.78 403.80 2288.99 33.19 2012-06-28 10:27:06.000 180 33420.77 403.82 2289.04 33.19 2012-06-28 10:27:07.000 180 33420.54 403.83 2289.16 33.19 2012-06-28 10:27:08.000 180 33420.50 403.84 2289.08 33.19 2012-06-28 10:27:09.000 180 33420.40 403.81 2289.15 33.19 2012-06-28 10:27:10.000 180 33420.17 403.79 2289.15 33.19 2012-06-28 10:27:11.000 180 33420.22 403.81 2289.22 33.19 2012-06-28 10:27:12.000 180 33420.07 403.82 2289.34 33.19 2012-06-28 10:27:13.000 180 33419.96 403.81 2289.40 33.19 2012-06-28 10:27:14.000 180 33419.87 403.78 2289.45 33.19 2012-06-28 10:27:15.000 180 33419.66 403.81 2289.51 33.19 2012-06-28 10:27:16.000 180 33419.60 403.84 2289.56 33.19 2012-06-28 10:27:17.000 180 33419.56 403.84 2289.63 33.19 2012-06-28 10:27:18.000 180 33419.41 403.83 2289.70 33.19 2012-06-28 10:27:19.000 180 33419.32 403.75 2289.70 33.19 2012-06-28 10:27:20.000 180 33419.29 403.80 2289.81 33.19 2012-06-28 10:27:21.000 180 33419.03 403.79 2289.83 33.19 2012-06-28 10:27:22.000 180 33419.00 403.81 2289.95 33.19 2012-06-28 10:27:23.000 180 33418.87 403.79 2289.89 33.19 2012-06-28 10:27:24.000 180 33418.80 403.81 2290.01 33.19 2012-06-28 10:27:25.000 180 33418.70 403.81 2290.06 33.19 2012-06-28 10:27:26.000 180 33418.68 403.75 2290.06 33.19 2012-06-28 10:27:27.000 180 33418.61 403.77 2290.14 33.19 2012-06-28 10:27:28.000 180 33418.39 403.70 2290.24 33.19 2012-06-28 10:27:29.000 180 33418.42 403.71 2290.19 33.19 2012-06-28 10:27:30.000 180 33418.36 403.72 2290.33 33.19 2012-06-28 10:27:30.000 180 33418.20 403.68 2290.45 33.19 2012-06-28 10:27:32.000 180 33418.27 403.65 2290.46 33.19 2012-06-28 10:27:33.000 180 33418.09 403.67 2290.55 33.19 2012-06-28 10:27:34.000 180 33418.10 403.63 2290.55 33.19 2012-06-28 10:27:35.000 180 33418.04 403.59 2290.56 33.19 2012-06-28 10:27:36.000 180 33417.99 403.61 2290.65 33.19 2012-06-28 10:27:37.000 180 33417.88 403.57 2290.82 33.19 2012-06-28 10:27:38.000 180 33417.90 403.57 2290.77 33.19 2012-06-28 10:27:39.000 180 33417.91 403.52 2290.80 33.19 2012-06-28 10:27:40.000 180 33417.82 403.55 2290.83 33.19 2012-06-28 10:27:41.000 180 33417.86 403.51 2290.88 33.19 2012-06-28 10:27:42.000 180 33417.83 403.50 2290.93 33.19 2012-06-28 10:27:43.000 180 33417.82 403.50 2290.98 33.19 2012-06-28 10:27:43.000 180 33417.70 403.44 2290.96 33.19 2012-06-28 10:27:45.000 180 33417.64 403.48 2291.03 33.19 2012-06-28 10:27:46.000 180 33417.73 403.45 2291.04 33.19 2012-06-28 10:27:47.000 180 33417.64 403.44 2291.05 33.19 2012-06-28 10:27:48.000 180 33417.72 403.44 2291.05 33.19 2012-06-28 10:27:49.000 180 33417.71 403.43 2291.02 33.19 2012-06-28 10:27:50.000 180 33417.79 403.41 2291.12 33.19 2012-06-28 10:27:51.000 180 33417.76 403.42 2291.11 33.19 2012-06-28 10:27:52.000 180 33417.70 403.41 2291.13 33.19 2012-06-28 10:27:53.000 180 33417.67 403.36 2291.15 33.19 2012-06-28 10:27:54.000 180 33417.74 403.35 2291.09 33.19 2012-06-28 10:27:55.000 180 33417.75 403.30 2291.17 33.19 2012-06-28 10:27:56.000 180 33417.85 403.30 2291.23 33.19 2012-06-28 10:27:57.000 180 33417.83 403.30 2291.23 33.19 2012-06-28 10:27:58.000 180 33417.81 403.29 2291.17 33.19 2012-06-28 10:27:59.000 180 33417.82 403.29 2291.17 33.19 2012-06-28 10:28:00.000 180 33417.82 403.30 2291.22 33.19 2012-06-28 10:28:01.000 180 33417.88 403.26 2291.24 33.19 2012-06-28 10:28:02.000 180 33417.82 403.27 2291.19 33.19 2012-06-28 10:28:03.000 180 33417.97 403.24 2291.23 33.19 2012-06-28 10:28:04.000 180 33418.12 403.21 2291.12 33.19 2012-06-28 10:28:05.000 180 33418.01 403.21 2291.16 33.19 2012-06-28 10:28:06.000 180 33418.07 403.21 2291.13 33.19 2012-06-28 10:28:07.000 180 33418.10 403.12 2291.14 33.19 2012-06-28 10:28:08.000 180 33418.03 403.18 2291.10 33.19 2012-06-28 10:28:09.000 180 33418.01 403.21 2291.10 33.19 2012-06-28 10:28:10.000 180 33418.12 403.18 2291.08 33.19 2012-06-28 10:28:11.000 180 33418.11 403.14 2291.10 33.19 2012-06-28 10:28:12.000 180 33418.21 403.12 2291.03 33.19 2012-06-28 10:28:13.000 180 33418.19 403.12 2291.17 33.19 2012-06-28 10:28:14.000 180 33418.29 403.12 2291.07 33.19 2012-06-28 10:28:15.000 180 33418.29 403.12 2291.03 33.19 2012-06-28 10:28:16.000 180 33418.35 403.08 2291.01 33.19 2012-06-28 10:28:17.000 180 33418.30 403.09 2290.95 33.19 2012-06-28 10:28:18.000 180 33418.35 403.05 2290.95 33.19 2012-06-28 10:28:19.000 180 33418.44 403.01 2290.88 33.19 2012-06-28 10:28:20.000 180 33418.42 403.01 2290.85 33.19 2012-06-28 10:28:21.000 180 33418.35 402.99 2290.88 33.19 2012-06-28 10:28:22.000 180 33418.51 402.99 2290.82 33.19 2012-06-28 10:28:23.000 180 33418.45 402.97 2290.86 33.19 2012-06-28 10:28:24.000 180 33418.63 402.96 2290.74 33.19 2012-06-28 10:28:24.000 180 33418.64 402.97 2290.82 33.19 2012-06-28 10:28:26.000 180 33418.56 402.97 2290.71 33.19 2012-06-28 10:28:27.000 180 33418.62 402.98 2290.73 33.19 2012-06-28 10:28:28.000 180 33418.60 402.90 2290.80 33.19 2012-06-28 10:28:29.000 180 33418.52 402.88 2290.75 33.19 2012-06-28 10:28:30.000 180 33418.58 402.90 2290.70 33.19 2012-06-28 10:28:31.000 180 33418.52 402.90 2290.72 33.19 2012-06-28 10:28:32.000 180 33418.55 402.86 2290.67 33.19 2012-06-28 10:28:33.000 180 33418.51 402.88 2290.70 33.19 2012-06-28 10:28:34.000 180 33418.51 402.81 2290.64 33.19 2012-06-28 10:28:35.000 180 33418.43 402.82 2290.62 33.19 2012-06-28 10:28:36.000 180 33418.46 402.81 2290.66 33.19 2012-06-28 10:28:37.000 180 33418.45 402.79 2290.60 33.19 2012-06-28 10:28:37.000 180 33418.41 402.78 2290.59 33.19 2012-06-28 10:28:39.000 180 33418.33 402.75 2290.73 33.19 2012-06-28 10:28:40.000 180 33418.43 402.74 2290.65 33.19 2012-06-28 10:28:41.000 180 33418.33 402.75 2290.60 33.19 2012-06-28 10:28:42.000 180 33418.33 402.81 2290.52 33.19 2012-06-28 10:28:43.000 180 33418.34 402.78 2290.61 33.19 2012-06-28 10:28:44.000 180 33418.23 402.80 2290.55 33.19 2012-06-28 10:28:45.000 180 33418.20 402.76 2290.67 33.19 2012-06-28 10:28:46.000 180 33418.20 402.78 2290.59 33.19 2012-06-28 10:28:47.000 180 33418.20 402.77 2290.55 33.19 2012-06-28 10:28:48.000 180 33418.22 402.76 2290.61 33.19 2012-06-28 10:28:49.000 180 33418.13 402.78 2290.58 33.19 2012-06-28 10:28:50.000 180 33418.04 402.74 2290.57 33.19 2012-06-28 10:28:51.000 180 33418.21 402.75 2290.61 33.19 2012-06-28 10:28:52.000 180 33418.01 402.74 2290.56 33.19 2012-06-28 10:28:53.000 180 33418.11 402.74 2290.64 33.19 2012-06-28 10:28:54.000 180 33418.06 402.78 2290.61 33.19 2012-06-28 10:28:55.000 180 33418.01 402.76 2290.58 33.19 2012-06-28 10:28:56.000 180 33417.99 402.77 2290.63 33.19 2012-06-28 10:28:57.000 180 33417.87 402.82 2290.67 33.19 2012-06-28 10:28:58.000 180 33417.96 402.79 2290.71 33.19 2012-06-28 10:28:59.000 180 33417.89 402.79 2290.67 33.19 2012-06-28 10:29:00.000 180 33417.92 402.79 2290.68 33.19 2012-06-28 10:29:01.000 180 33417.78 402.78 2290.74 33.19 2012-06-28 10:29:02.000 180 33417.83 402.76 2290.74 33.19 2012-06-28 10:29:03.000 180 33417.76 402.71 2290.74 33.19 2012-06-28 10:29:04.000 180 33417.85 402.76 2290.66 33.19 2012-06-28 10:29:05.000 180 33417.78 402.75 2290.71 33.19 2012-06-28 10:29:06.000 180 33417.80 402.74 2290.79 33.19 2012-06-28 10:29:07.000 180 33417.73 402.74 2290.82 33.19 2012-06-28 10:29:08.000 180 33417.84 402.74 2290.75 33.19 2012-06-28 10:29:09.000 180 33417.62 402.76 2290.75 33.19 2012-06-28 10:29:10.000 180 33417.67 402.76 2290.70 33.19 2012-06-28 10:29:11.000 180 33417.75 402.80 2290.71 33.19 2012-06-28 10:29:12.000 180 33417.71 402.72 2290.81 33.19 2012-06-28 10:29:13.000 180 33417.74 402.74 2290.80 33.19 2012-06-28 10:29:14.000 180 33417.75 402.74 2290.72 33.19 2012-06-28 10:29:15.000 180 33417.72 402.77 2290.82 33.19 2012-06-28 10:29:16.000 180 33417.75 402.78 2290.77 33.19 2012-06-28 10:29:17.000 180 33417.64 402.77 2290.80 33.19 2012-06-28 10:29:18.000 180 33417.78 402.70 2290.84 33.19 2012-06-28 10:29:18.000 180 33417.79 402.77 2290.84 33.19 2012-06-28 10:29:20.000 180 33417.79 402.75 2290.88 33.19 2012-06-28 10:29:21.000 180 33417.89 402.77 2290.86 33.19 2012-06-28 10:29:22.000 180 33417.75 402.76 2290.96 33.19 2012-06-28 10:29:23.000 180 33417.75 402.78 2290.91 33.19 2012-06-28 10:29:24.000 180 33417.85 402.73 2290.88 33.19 2012-06-28 10:29:25.000 180 33417.84 402.77 2290.89 33.19 2012-06-28 10:29:26.000 180 33417.93 402.74 2290.92 33.19 2012-06-28 10:29:27.000 180 33417.93 402.75 2290.84 33.19 2012-06-28 10:29:28.000 180 33418.02 402.72 2290.80 33.19 2012-06-28 10:29:29.000 180 33418.08 402.73 2290.81 33.19 2012-06-28 10:29:30.000 180 33417.99 402.74 2290.84 33.19 2012-06-28 10:29:31.000 180 33418.02 402.75 2290.80 33.19 2012-06-28 10:29:31.000 180 33418.00 402.76 2290.84 33.19 2012-06-28 10:29:33.000 180 33418.09 402.76 2290.84 33.19 2012-06-28 10:29:34.000 180 33418.10 402.75 2290.89 33.19 2012-06-28 10:29:35.000 180 33418.08 402.74 2290.80 33.19 2012-06-28 10:29:36.000 180 33418.16 402.77 2290.83 33.19 2012-06-28 10:29:37.000 180 33418.08 402.76 2290.77 33.19 2012-06-28 10:29:38.000 180 33418.07 402.77 2290.88 33.19 2012-06-28 10:29:39.000 180 33418.19 402.76 2290.85 33.19 2012-06-28 10:29:40.000 180 33418.27 402.75 2290.74 33.19 2012-06-28 10:29:41.000 180 33418.27 402.73 2290.80 33.19 2012-06-28 10:29:42.000 180 33418.32 402.76 2290.77 33.19 2012-06-28 10:29:43.000 180 33418.35 402.76 2290.80 33.19 2012-06-28 10:29:44.000 180 33418.29 402.77 2290.72 33.19 2012-06-28 10:29:45.000 180 33418.28 402.75 2290.66 33.19 2012-06-28 10:29:46.000 180 33418.52 402.76 2290.67 33.19 2012-06-28 10:29:47.000 180 33418.32 402.74 2290.77 33.19 2012-06-28 10:29:48.000 180 33418.53 402.75 2290.73 33.19 2012-06-28 10:29:49.000 180 33418.54 402.74 2290.66 33.19 2012-06-28 10:29:50.000 180 33418.46 402.73 2290.64 33.19 2012-06-28 10:29:51.000 180 33418.56 402.79 2290.74 33.19 2012-06-28 10:29:52.000 180 33418.58 402.75 2290.65 33.19 2012-06-28 10:29:53.000 180 33418.63 402.76 2290.64 33.19 2012-06-28 10:29:54.000 180 33418.66 402.74 2290.62 33.19 2012-06-28 10:29:55.000 180 33418.79 402.74 2290.67 33.19 2012-06-28 10:29:56.000 180 33418.70 402.75 2290.62 33.19 2012-06-28 10:29:57.000 180 33418.80 402.74 2290.59 33.19 2012-06-28 10:29:58.000 180 33418.81 402.75 2290.58 33.19 2012-06-28 10:29:59.000 180 33418.87 402.76 2290.52 33.19 2012-06-28 10:30:00.000 180 33418.85 402.74 2290.58 33.19 2012-06-28 10:30:01.000 180 33418.95 402.73 2290.52 33.19 2012-06-28 10:30:02.000 180 33419.03 402.73 2290.55 33.19 2012-06-28 10:30:03.000 180 33419.09 402.71 2290.61 33.19 2012-06-28 10:30:04.000 180 33419.17 402.71 2290.55 33.19 2012-06-28 10:30:05.000 180 33419.17 402.70 2290.54 33.19 2012-06-28 10:30:06.000 180 33419.29 402.76 2290.46 33.18 2012-06-28 10:30:07.000 180 33419.42 402.71 2290.51 33.19 2012-06-28 10:30:08.000 180 33419.43 402.69 2290.49 33.19 2012-06-28 10:30:09.000 180 33419.57 402.70 2290.40 33.19 2012-06-28 10:30:10.000 180 33419.55 402.68 2290.34 33.18 2012-06-28 10:30:11.000 180 33419.66 402.69 2290.33 33.18 2012-06-28 10:30:12.000 180 33419.78 402.65 2290.30 33.19 2012-06-28 10:30:12.000 180 33419.85 402.64 2290.33 33.18 2012-06-28 10:30:14.000 180 33419.87 402.64 2290.25 33.19 2012-06-28 10:30:15.000 180 33420.10 402.65 2290.22 33.18 2012-06-28 10:30:16.000 180 33420.12 402.62 2290.20 33.18 2012-06-28 10:30:17.000 180 33420.21 402.58 2290.21 33.18 2012-06-28 10:30:18.000 180 33420.35 402.59 2290.21 33.18 2012-06-28 10:30:19.000 180 33420.46 402.59 2290.14 33.18 2012-06-28 10:30:20.000 180 33420.45 402.60 2290.09 33.19 2012-06-28 10:30:21.000 180 33420.59 402.54 2290.08 33.19 2012-06-28 10:30:22.000 180 33420.71 402.54 2289.96 33.18 2012-06-28 10:30:23.000 180 33420.76 402.53 2289.93 33.18 2012-06-28 10:30:24.000 180 33421.03 402.47 2290.00 33.18 2012-06-28 10:30:25.000 180 33421.11 402.49 2289.87 33.19 2012-06-28 10:30:25.000 180 33421.24 402.49 2289.91 33.18 2012-06-28 10:30:27.000 180 33421.28 402.45 2289.85 33.18 2012-06-28 10:30:28.000 180 33421.50 402.41 2289.76 33.19 2012-06-28 10:30:29.000 180 33421.52 402.42 2289.65 33.19 2012-06-28 10:30:30.000 180 33421.71 402.42 2289.70 33.18 2012-06-28 10:30:31.000 180 33421.83 402.44 2289.66 33.19 2012-06-28 10:30:32.000 180 33421.89 402.37 2289.62 33.19 2012-06-28 10:30:33.000 180 33421.98 402.39 2289.61 33.18 2012-06-28 10:30:34.000 180 33422.16 402.36 2289.47 33.18 2012-06-28 10:30:35.000 180 33422.12 402.36 2289.47 33.18 2012-06-28 10:30:36.000 180 33422.40 402.39 2289.46 33.18 2012-06-28 10:30:37.000 180 33422.48 402.33 2289.37 33.18 2012-06-28 10:30:38.000 180 33422.57 402.36 2289.32 33.18 2012-06-28 10:30:39.000 180 33422.60 402.35 2289.23 33.19 2012-06-28 10:30:40.000 180 33422.77 402.37 2289.18 33.18 2012-06-28 10:30:41.000 180 33422.88 402.36 2289.05 33.18 2012-06-28 10:30:42.000 180 33423.04 402.48 2289.02 33.18 2012-06-28 10:30:43.000 180 33423.18 402.41 2289.05 33.18 2012-06-28 10:30:44.000 180 33423.23 402.38 2289.04 33.18 2012-06-28 10:30:45.000 180 33423.30 402.35 2288.91 33.18 2012-06-28 10:30:46.000 180 33423.35 402.34 2288.87 33.18 2012-06-28 10:30:47.000 180 33423.42 402.37 2288.76 33.18 2012-06-28 10:30:48.000 180 33423.56 402.37 2288.78 33.18 2012-06-28 10:30:49.000 180 33423.60 402.34 2288.72 33.18 2012-06-28 10:30:50.000 180 33423.66 402.34 2288.69 33.18 2012-06-28 10:30:51.000 180 33423.74 402.32 2288.63 33.18 2012-06-28 10:30:52.000 180 33423.90 402.34 2288.60 33.18 2012-06-28 10:30:53.000 180 33423.83 402.33 2288.57 33.18 2012-06-28 10:30:54.000 180 33423.94 402.35 2288.55 33.18 2012-06-28 10:30:55.000 180 33424.04 402.32 2288.45 33.18 2012-06-28 10:30:56.000 180 33423.97 402.31 2288.43 33.18 2012-06-28 10:30:57.000 180 33424.14 402.29 2288.33 33.18 2012-06-28 10:30:58.000 180 33424.13 402.30 2288.35 33.18 2012-06-28 10:30:59.000 180 33424.13 402.31 2288.31 33.18 2012-06-28 10:31:00.000 180 33424.17 402.32 2288.19 33.18 2012-06-28 10:31:01.000 180 33424.28 402.33 2288.21 33.18 2012-06-28 10:31:02.000 180 33424.36 402.32 2288.20 33.18 2012-06-28 10:31:03.000 180 33424.32 402.38 2288.14 33.18 2012-06-28 10:31:04.000 180 33424.41 402.37 2288.09 33.18 2012-06-28 10:31:05.000 180 33424.46 402.33 2288.04 33.18 2012-06-28 10:31:06.000 180 33424.37 402.35 2287.99 33.18 2012-06-28 10:31:06.000 180 33424.50 402.34 2287.98 33.18 2012-06-28 10:31:08.000 180 33424.47 402.33 2287.95 33.18 2012-06-28 10:31:09.000 180 33424.45 402.35 2287.93 33.18 2012-06-28 10:31:10.000 180 33424.40 402.36 2287.88 33.18 2012-06-28 10:31:11.000 180 33424.44 402.37 2287.84 33.18 2012-06-28 10:31:12.000 180 33424.48 402.33 2287.97 33.18 2012-06-28 10:31:13.000 180 33424.44 402.36 2287.73 33.18 2012-06-28 10:31:14.000 180 33424.41 402.36 2287.85 33.18 2012-06-28 10:31:15.000 180 33424.56 402.34 2287.78 33.18 2012-06-28 10:31:16.000 180 33424.59 402.37 2287.73 33.18 2012-06-28 10:31:17.000 180 33424.50 402.38 2287.67 33.18 2012-06-28 10:31:18.000 180 33424.47 402.37 2287.64 33.18 2012-06-28 10:31:19.000 180 33424.49 402.36 2287.66 33.18 2012-06-28 10:31:19.000 180 33424.51 402.34 2287.62 33.18 2012-06-28 10:31:21.000 180 33424.47 402.36 2287.54 33.18 2012-06-28 10:31:22.000 180 33424.56 402.34 2287.61 33.18 2012-06-28 10:31:23.000 180 33424.41 402.37 2287.61 33.18 2012-06-28 10:31:24.000 180 33424.51 402.44 2287.63 33.18 2012-06-28 10:31:25.000 180 33424.53 402.39 2287.55 33.18 2012-06-28 10:31:26.000 180 33424.57 402.39 2287.51 33.18 2012-06-28 10:31:27.000 180 33424.39 402.45 2287.53 33.18 2012-06-28 10:31:28.000 180 33424.43 402.40 2287.53 33.18 2012-06-28 10:31:29.000 180 33424.50 402.42 2287.52 33.18 2012-06-28 10:31:30.000 180 33424.56 402.43 2287.54 33.18 2012-06-28 10:31:31.000 180 33424.50 402.49 2287.63 33.18 2012-06-28 10:31:32.000 180 33424.50 402.44 2287.46 33.18 2012-06-28 10:31:33.000 180 33424.46 402.49 2287.41 33.18 2012-06-28 10:31:34.000 180 33424.48 402.44 2287.56 33.18 2012-06-28 10:31:35.000 180 33424.51 402.45 2287.50 33.18 2012-06-28 10:31:36.000 180 33424.58 402.49 2287.48 33.18 2012-06-28 10:31:37.000 180 33424.60 402.50 2287.45 33.18 2012-06-28 10:31:38.000 180 33424.52 402.56 2287.42 33.18 2012-06-28 10:31:39.000 180 33424.54 402.54 2287.45 33.18 2012-06-28 10:31:40.000 180 33424.53 402.53 2287.46 33.18 2012-06-28 10:31:41.000 180 33424.46 402.53 2287.44 33.18 2012-06-28 10:31:42.000 180 33424.59 402.56 2287.40 33.18 2012-06-28 10:31:43.000 180 33424.54 402.57 2287.41 33.18 2012-06-28 10:31:44.000 180 33424.47 402.60 2287.45 33.18 2012-06-28 10:31:45.000 180 33424.56 402.57 2287.39 33.18 2012-06-28 10:31:46.000 180 33424.55 402.57 2287.45 33.18 2012-06-28 10:31:47.000 180 33424.47 402.57 2287.48 33.18 2012-06-28 10:31:48.000 180 33424.57 402.57 2287.44 33.18 2012-06-28 10:31:49.000 180 33424.50 402.60 2287.38 33.18 2012-06-28 10:31:50.000 180 33424.50 402.58 2287.37 33.18 2012-06-28 10:31:51.000 180 33424.53 402.59 2287.46 33.18 2012-06-28 10:31:52.000 180 33424.47 402.60 2287.41 33.18 2012-06-28 10:31:53.000 180 33424.41 402.62 2287.35 33.18 2012-06-28 10:31:54.000 180 33424.44 402.59 2287.41 33.18 2012-06-28 10:31:55.000 180 33424.44 402.62 2287.36 33.18 2012-06-28 10:31:56.000 180 33424.45 402.58 2287.42 33.18 2012-06-28 10:31:57.000 180 33424.45 402.60 2287.40 33.18 2012-06-28 10:31:58.000 180 33424.36 402.59 2287.35 33.18 2012-06-28 10:31:59.000 180 33424.32 402.56 2287.30 33.18 2012-06-28 10:32:00.000 180 33424.38 402.62 2287.36 33.18 2012-06-28 10:32:00.000 180 33424.35 402.61 2287.41 33.18 2012-06-28 10:32:02.000 180 33424.38 402.63 2287.36 33.18 2012-06-28 10:32:03.000 180 33424.26 402.63 2287.42 33.18 2012-06-28 10:32:04.000 180 33424.29 402.64 2287.42 33.18 2012-06-28 10:32:05.000 180 33424.28 402.62 2287.38 33.18 2012-06-28 10:32:06.000 180 33424.30 402.61 2287.37 33.18 2012-06-28 10:32:07.000 180 33424.19 402.58 2287.45 33.18 2012-06-28 10:32:08.000 180 33424.24 402.61 2287.43 33.18 2012-06-28 10:32:09.000 180 33424.19 402.63 2287.33 33.18 2012-06-28 10:32:10.000 180 33424.32 402.61 2287.30 33.18 2012-06-28 10:32:11.000 180 33424.15 402.58 2287.31 33.18 2012-06-28 10:32:12.000 180 33424.26 402.61 2287.51 33.18 2012-06-28 10:32:13.000 180 33424.34 402.60 2287.40 33.18 2012-06-28 10:32:13.000 180 33424.18 402.59 2287.40 33.18 2012-06-28 10:32:15.000 180 33424.38 402.62 2287.44 33.18 2012-06-28 10:32:16.000 180 33424.18 402.62 2287.40 33.18 2012-06-28 10:32:17.000 180 33424.22 402.56 2287.42 33.18 2012-06-28 10:32:18.000 180 33424.39 402.61 2287.44 33.18 2012-06-28 10:32:19.000 180 33424.31 402.61 2287.48 33.18 2012-06-28 10:32:20.000 180 33424.32 402.60 2287.43 33.18 2012-06-28 10:32:21.000 180 33424.33 402.57 2287.35 33.18 2012-06-28 10:32:22.000 180 33424.33 402.58 2287.34 33.18 2012-06-28 10:32:23.000 180 33424.40 402.58 2287.34 33.18 2012-06-28 10:32:24.000 180 33424.36 402.55 2287.31 33.18 2012-06-28 10:32:25.000 180 33424.39 402.52 2287.32 33.18 2012-06-28 10:32:26.000 180 33424.37 402.53 2287.36 33.18 2012-06-28 10:32:27.000 180 33424.36 402.51 2287.35 33.18 2012-06-28 10:32:28.000 180 33424.41 402.52 2287.37 33.18 2012-06-28 10:32:29.000 180 33424.44 402.51 2287.41 33.18 2012-06-28 10:32:30.000 180 33424.34 402.47 2287.36 33.18 2012-06-28 10:32:31.000 180 33424.49 402.46 2287.34 33.18 2012-06-28 10:32:32.000 180 33424.41 402.43 2287.36 33.18 2012-06-28 10:32:33.000 180 33424.42 402.51 2287.36 33.18 2012-06-28 10:32:34.000 180 33424.46 402.45 2287.36 33.18 2012-06-28 10:32:35.000 180 33424.46 402.43 2287.33 33.18 2012-06-28 10:32:36.000 180 33424.56 402.41 2287.32 33.18 2012-06-28 10:32:37.000 180 33424.50 402.39 2287.31 33.18 2012-06-28 10:32:38.000 180 33424.56 402.42 2287.39 33.18 2012-06-28 10:32:39.000 180 33424.39 402.39 2287.33 33.18 2012-06-28 10:32:40.000 180 33424.50 402.40 2287.28 33.18 2012-06-28 10:32:41.000 180 33424.45 402.38 2287.29 33.18 2012-06-28 10:32:42.000 180 33424.39 402.46 2287.27 33.18 2012-06-28 10:32:43.000 180 33424.49 402.40 2287.35 33.18 2012-06-28 10:32:44.000 180 33424.41 402.35 2287.28 33.18 2012-06-28 10:32:45.000 180 33424.53 402.33 2287.38 33.18 2012-06-28 10:32:46.000 180 33424.38 402.29 2287.29 33.18 2012-06-28 10:32:47.000 180 33424.41 402.33 2287.32 33.18 2012-06-28 10:32:48.000 180 33424.53 402.31 2287.28 33.18 2012-06-28 10:32:49.000 180 33424.49 402.29 2287.32 33.18 2012-06-28 10:32:50.000 180 33424.47 402.26 2287.31 33.18 2012-06-28 10:32:51.000 180 33424.49 402.26 2287.36 33.18 2012-06-28 10:32:52.000 180 33424.51 402.27 2287.34 33.18 2012-06-28 10:32:53.000 180 33424.50 402.26 2287.36 33.18 2012-06-28 10:32:54.000 180 33424.53 402.25 2287.33 33.18 2012-06-28 10:32:54.000 180 33424.48 402.23 2287.42 33.18 2012-06-28 10:32:56.000 180 33424.48 402.20 2287.42 33.18 2012-06-28 10:32:57.000 180 33424.53 402.24 2287.37 33.18 2012-06-28 10:32:58.000 180 33424.55 402.22 2287.36 33.18 2012-06-28 10:32:59.000 180 33424.54 402.24 2287.36 33.18 2012-06-28 10:33:00.000 180 33424.59 402.19 2287.34 33.18 2012-06-28 10:33:01.000 180 33424.48 402.20 2287.34 33.18 2012-06-28 10:33:02.000 180 33424.56 402.20 2287.34 33.18 2012-06-28 10:33:03.000 180 33424.54 402.18 2287.45 33.18 2012-06-28 10:33:04.000 180 33424.51 402.22 2287.41 33.18 2012-06-28 10:33:05.000 180 33424.57 402.17 2287.38 33.18 2012-06-28 10:33:06.000 180 33424.59 402.19 2287.39 33.18 2012-06-28 10:33:07.000 180 33424.63 402.17 2287.36 33.18 2012-06-28 10:33:07.000 180 33424.68 402.15 2287.34 33.18 2012-06-28 10:33:09.000 180 33424.60 402.14 2287.34 33.18 2012-06-28 10:33:10.000 180 33424.66 402.16 2287.29 33.18 2012-06-28 10:33:11.000 180 33424.68 402.14 2287.33 33.18 2012-06-28 10:33:12.000 180 33424.71 402.21 2287.38 33.18 2012-06-28 10:33:13.000 180 33424.76 402.13 2287.41 33.18 2012-06-28 10:33:14.000 180 33424.87 402.20 2287.38 33.18 2012-06-28 10:33:15.000 180 33424.84 402.14 2287.42 33.18 2012-06-28 10:33:16.000 180 33424.89 402.13 2287.39 33.18 2012-06-28 10:33:17.000 180 33424.94 402.11 2287.41 33.18 2012-06-28 10:33:18.000 180 33424.97 402.12 2287.31 33.18 2012-06-28 10:33:19.000 180 33425.00 402.08 2287.34 33.18 2012-06-28 10:33:20.000 180 33425.03 402.07 2287.35 33.18 2012-06-28 10:33:21.000 180 33425.06 402.06 2287.39 33.18 2012-06-28 10:33:22.000 180 33425.02 402.06 2287.34 33.18 2012-06-28 10:33:23.000 180 33425.09 402.06 2287.31 33.18 2012-06-28 10:33:24.000 180 33425.15 402.04 2287.32 33.18 2012-06-28 10:33:25.000 180 33425.07 402.02 2287.28 33.18 2012-06-28 10:33:26.000 180 33425.06 402.06 2287.33 33.18 2012-06-28 10:33:27.000 180 33425.09 402.04 2287.33 33.18 2012-06-28 10:33:28.000 180 33425.29 402.00 2287.38 33.18 2012-06-28 10:33:29.000 180 33425.16 401.98 2287.34 33.18 2012-06-28 10:33:30.000 180 33425.21 401.99 2287.24 33.18 2012-06-28 10:33:31.000 180 33425.34 401.98 2287.28 33.18 2012-06-28 10:33:32.000 180 33425.36 401.96 2287.26 33.18 2012-06-28 10:33:33.000 180 33425.22 401.99 2287.23 33.18 2012-06-28 10:33:34.000 180 33425.25 401.92 2287.14 33.18 2012-06-28 10:33:35.000 180 33425.34 401.90 2287.19 33.18 2012-06-28 10:33:36.000 180 33425.42 401.94 2287.24 33.18 2012-06-28 10:33:37.000 180 33425.43 401.91 2287.18 33.18 2012-06-28 10:33:38.000 180 33425.41 401.93 2287.17 33.18 2012-06-28 10:33:39.000 180 33425.48 401.91 2287.20 33.18 2012-06-28 10:33:40.000 180 33425.55 401.91 2287.21 33.18 2012-06-28 10:33:41.000 180 33425.51 401.91 2287.16 33.18 2012-06-28 10:33:42.000 180 33425.65 401.92 2287.14 33.18 2012-06-28 10:33:43.000 180 33425.65 401.90 2287.14 33.18 2012-06-28 10:33:44.000 180 33425.72 401.93 2287.07 33.18 2012-06-28 10:33:45.000 180 33425.82 401.83 2287.03 33.18 2012-06-28 10:33:46.000 180 33425.83 401.88 2287.03 33.18 2012-06-28 10:33:47.000 180 33425.73 401.88 2286.96 33.18 2012-06-28 10:33:48.000 180 33425.94 401.89 2286.99 33.18 2012-06-28 10:33:48.000 180 33425.95 401.85 2287.06 33.18 2012-06-28 10:33:50.000 180 33425.99 401.85 2286.97 33.18 2012-06-28 10:33:51.000 180 33425.96 401.89 2286.94 33.18 2012-06-28 10:33:52.000 180 33426.22 401.87 2286.91 33.18 2012-06-28 10:33:53.000 180 33426.20 401.84 2286.93 33.18 2012-06-28 10:33:54.000 180 33426.31 401.85 2286.79 33.18 2012-06-28 10:33:55.000 180 33426.36 401.81 2286.85 33.18 2012-06-28 10:33:56.000 180 33426.45 401.77 2286.82 33.18 2012-06-28 10:33:57.000 180 33426.39 401.78 2286.86 33.18 2012-06-28 10:33:58.000 180 33426.49 401.77 2286.86 33.18 2012-06-28 10:33:59.000 180 33426.51 401.74 2286.74 33.18 2012-06-28 10:34:00.000 180 33426.71 401.75 2286.76 33.18 2012-06-28 10:34:01.000 180 33426.85 401.72 2286.70 33.18 2012-06-28 10:34:01.000 180 33426.89 401.75 2286.77 33.18 2012-06-28 10:34:03.000 180 33427.04 401.75 2286.73 33.18 2012-06-28 10:34:04.000 180 33427.22 401.69 2286.66 33.18 2012-06-28 10:34:05.000 180 33427.27 401.69 2286.61 33.18 2012-06-28 10:34:06.000 180 33427.33 401.72 2286.63 33.18 2012-06-28 10:34:07.000 180 33427.42 401.72 2286.54 33.18 2012-06-28 10:34:08.000 180 33427.46 401.68 2286.54 33.18 2012-06-28 10:34:09.000 180 33427.67 401.70 2286.57 33.18 2012-06-28 10:34:10.000 180 33427.70 401.61 2286.43 33.18 2012-06-28 10:34:11.000 180 33427.77 401.60 2286.36 33.18 2012-06-28 10:34:12.000 180 33427.95 401.63 2286.41 33.18 2012-06-28 10:34:13.000 180 33427.97 401.62 2286.32 33.18 2012-06-28 10:34:14.000 180 33427.98 401.62 2286.31 33.18 2012-06-28 10:34:15.000 180 33428.16 401.64 2286.24 33.18 2012-06-28 10:34:16.000 180 33428.30 401.62 2286.20 33.18 2012-06-28 10:34:17.000 180 33428.29 401.58 2286.20 33.18 2012-06-28 10:34:18.000 180 33428.48 401.59 2286.07 33.18 2012-06-28 10:34:19.000 180 33428.63 401.51 2286.03 33.18 2012-06-28 10:34:20.000 180 33428.60 401.59 2285.99 33.18 2012-06-28 10:34:21.000 180 33428.77 401.57 2285.92 33.18 2012-06-28 10:34:22.000 180 33428.92 401.59 2285.84 33.18 2012-06-28 10:34:23.000 180 33428.85 401.58 2285.83 33.18 2012-06-28 10:34:24.000 180 33429.01 401.60 2285.76 33.18 2012-06-28 10:34:25.000 180 33429.14 401.55 2285.76 33.18 2012-06-28 10:34:26.000 180 33429.13 401.53 2285.71 33.18 2012-06-28 10:34:27.000 180 33429.14 401.51 2285.65 33.18 2012-06-28 10:34:28.000 180 33429.37 401.56 2285.56 33.18 2012-06-28 10:34:29.000 180 33429.31 401.56 2285.58 33.18 2012-06-28 10:34:30.000 180 33429.39 401.54 2285.57 33.18 2012-06-28 10:34:31.000 180 33429.50 401.58 2285.44 33.18 2012-06-28 10:34:32.000 180 33429.54 401.55 2285.39 33.18 2012-06-28 10:34:33.000 180 33429.56 401.65 2285.41 33.18 2012-06-28 10:34:34.000 180 33429.74 401.63 2285.34 33.18 2012-06-28 10:34:35.000 180 33429.75 401.59 2285.33 33.18 2012-06-28 10:34:36.000 180 33429.76 401.61 2285.22 33.18 2012-06-28 10:34:37.000 180 33429.92 401.63 2285.19 33.18 2012-06-28 10:34:38.000 180 33429.90 401.56 2285.17 33.18 2012-06-28 10:34:39.000 180 33429.97 401.66 2285.16 33.18 2012-06-28 10:34:40.000 180 33429.94 401.60 2285.06 33.18 2012-06-28 10:34:41.000 180 33430.03 401.62 2285.11 33.18 2012-06-28 10:34:42.000 180 33430.07 401.65 2285.03 33.18 2012-06-28 10:34:42.000 180 33430.14 401.64 2284.96 33.18 2012-06-28 10:34:44.000 180 33430.11 401.65 2284.88 33.18 2012-06-28 10:34:45.000 180 33430.07 401.65 2285.03 33.18 2012-06-28 10:34:46.000 180 33430.25 401.73 2284.93 33.18 2012-06-28 10:34:47.000 180 33430.27 401.70 2284.87 33.18 2012-06-28 10:34:48.000 180 33430.27 401.70 2284.82 33.18 2012-06-28 10:34:49.000 180 33430.34 401.78 2284.78 33.18 2012-06-28 10:34:50.000 180 33430.26 401.72 2284.73 33.18 2012-06-28 10:34:51.000 180 33430.38 401.76 2284.77 33.18 2012-06-28 10:34:52.000 180 33430.41 401.73 2284.68 33.18 2012-06-28 10:34:53.000 180 33430.45 401.74 2284.65 33.18 2012-06-28 10:34:54.000 180 33430.54 401.80 2284.67 33.18 2012-06-28 10:34:55.000 180 33430.57 401.84 2284.67 33.18 2012-06-28 10:34:55.000 180 33430.48 401.81 2284.66 33.18 2012-06-28 10:34:57.000 180 33430.62 401.82 2284.59 33.18 2012-06-28 10:34:58.000 180 33430.49 401.80 2284.59 33.18 2012-06-28 10:34:59.000 180 33430.58 401.81 2284.56 33.18 2012-06-28 10:35:00.000 180 33430.62 401.84 2284.56 33.18 2012-06-28 10:35:01.000 180 33430.67 401.86 2284.53 33.18 2012-06-28 10:35:02.000 180 33430.62 401.87 2284.54 33.18 2012-06-28 10:35:03.000 180 33430.62 401.84 2284.50 33.18 2012-06-28 10:35:04.000 180 33430.66 401.87 2284.53 33.18 2012-06-28 10:35:05.000 180 33430.62 401.83 2284.57 33.18 2012-06-28 10:35:06.000 180 33430.68 401.90 2284.49 33.18 2012-06-28 10:35:07.000 180 33430.73 401.91 2284.49 33.18 2012-06-28 10:35:08.000 180 33430.69 401.89 2284.49 33.18 2012-06-28 10:35:09.000 180 33430.75 401.95 2284.41 33.18 2012-06-28 10:35:10.000 180 33430.65 401.88 2284.53 33.18 2012-06-28 10:35:11.000 180 33430.67 401.90 2284.44 33.18 2012-06-28 10:35:12.000 180 33430.67 401.92 2284.41 33.18 2012-06-28 10:35:13.000 180 33430.71 401.95 2284.53 33.18 2012-06-28 10:35:14.000 180 33430.68 401.95 2284.46 33.18 2012-06-28 10:35:15.000 180 33430.77 401.96 2284.43 33.18 2012-06-28 10:35:16.000 180 33430.64 401.96 2284.51 33.18 2012-06-28 10:35:17.000 180 33430.65 401.96 2284.43 33.18 2012-06-28 10:35:18.000 180 33430.72 402.01 2284.52 33.18 2012-06-28 10:35:19.000 180 33430.73 401.99 2284.50 33.18 2012-06-28 10:35:20.000 180 33430.61 401.98 2284.47 33.18 2012-06-28 10:35:21.000 180 33430.69 402.00 2284.53 33.18 2012-06-28 10:35:22.000 180 33430.78 401.94 2284.46 33.18 2012-06-28 10:35:23.000 180 33430.67 401.98 2284.40 33.18 2012-06-28 10:35:24.000 180 33430.70 401.99 2284.34 33.18 2012-06-28 10:35:25.000 180 33430.62 402.03 2284.42 33.18 2012-06-28 10:35:26.000 180 33430.71 402.04 2284.36 33.18 2012-06-28 10:35:27.000 180 33430.67 401.99 2284.36 33.18 2012-06-28 10:35:28.000 180 33430.72 402.02 2284.45 33.18 2012-06-28 10:35:29.000 180 33430.68 402.02 2284.46 33.18 2012-06-28 10:35:30.000 180 33430.76 401.98 2284.43 33.18 2012-06-28 10:35:31.000 180 33430.72 402.03 2284.44 33.18 2012-06-28 10:35:32.000 180 33430.73 401.98 2284.48 33.18 2012-06-28 10:35:33.000 180 33430.80 402.00 2284.47 33.18 2012-06-28 10:35:34.000 180 33430.87 402.00 2284.49 33.18 2012-06-28 10:35:35.000 180 33430.69 402.00 2284.44 33.18 2012-06-28 10:35:36.000 180 33430.83 402.00 2284.40 33.18 2012-06-28 10:35:36.000 180 33430.81 402.05 2284.33 33.18 2012-06-28 10:35:38.000 180 33430.80 402.07 2284.33 33.18 2012-06-28 10:35:39.000 180 33430.99 402.01 2284.37 33.18 2012-06-28 10:35:40.000 180 33430.87 402.06 2284.39 33.18 2012-06-28 10:35:41.000 180 33430.77 402.02 2284.36 33.18 2012-06-28 10:35:42.000 180 33430.87 402.04 2284.32 33.18 2012-06-28 10:35:43.000 180 33430.89 402.03 2284.39 33.18 2012-06-28 10:35:44.000 180 33430.86 402.04 2284.44 33.18 2012-06-28 10:35:45.000 180 33430.94 402.04 2284.38 33.18 2012-06-28 10:35:46.000 180 33430.96 402.02 2284.37 33.18 2012-06-28 10:35:47.000 180 33430.78 401.99 2284.34 33.18 2012-06-28 10:35:48.000 180 33430.85 402.06 2284.31 33.18 2012-06-28 10:35:49.000 180 33430.89 402.02 2284.41 33.18 2012-06-28 10:35:49.000 180 33430.80 402.01 2284.34 33.18 2012-06-28 10:35:51.000 180 33430.87 402.05 2284.40 33.18 2012-06-28 10:35:52.000 180 33430.70 401.99 2284.36 33.18 2012-06-28 10:35:53.000 180 33430.75 401.99 2284.39 33.18 2012-06-28 10:35:54.000 180 33430.80 402.00 2284.34 33.18 2012-06-28 10:35:55.000 180 33430.74 402.03 2284.41 33.18 2012-06-28 10:35:56.000 180 33430.74 401.98 2284.39 33.18 2012-06-28 10:35:57.000 180 33430.78 402.03 2284.47 33.18 2012-06-28 10:35:58.000 180 33430.78 402.02 2284.44 33.18 2012-06-28 10:35:59.000 180 33430.73 402.00 2284.39 33.18 2012-06-28 10:36:00.000 180 33430.67 402.04 2284.36 33.18 2012-06-28 10:36:01.000 180 33430.71 402.00 2284.33 33.18 2012-06-28 10:36:02.000 180 33430.58 402.01 2284.41 33.18 2012-06-28 10:36:03.000 180 33430.58 402.01 2284.46 33.18 2012-06-28 10:36:04.000 180 33430.64 401.98 2284.43 33.18 2012-06-28 10:36:05.000 180 33430.62 402.00 2284.36 33.18 2012-06-28 10:36:06.000 180 33430.62 401.96 2284.44 33.18 2012-06-28 10:36:07.000 180 33430.62 401.95 2284.41 33.18 2012-06-28 10:36:08.000 180 33430.47 401.98 2284.44 33.18 2012-06-28 10:36:09.000 180 33430.63 401.98 2284.41 33.18 2012-06-28 10:36:10.000 180 33430.64 401.99 2284.47 33.18 2012-06-28 10:36:11.000 180 33430.53 401.96 2284.46 33.18 2012-06-28 10:36:12.000 180 33430.54 401.96 2284.41 33.18 2012-06-28 10:36:13.000 180 33430.58 401.94 2284.45 33.18 2012-06-28 10:36:14.000 180 33430.49 401.96 2284.46 33.18 2012-06-28 10:36:15.000 180 33430.53 401.96 2284.46 33.18 2012-06-28 10:36:16.000 180 33430.66 401.94 2284.49 33.18 2012-06-28 10:36:17.000 180 33430.50 401.90 2284.50 33.18 2012-06-28 10:36:18.000 180 33430.63 401.91 2284.51 33.18 2012-06-28 10:36:19.000 180 33430.59 401.92 2284.41 33.18 2012-06-28 10:36:20.000 180 33430.52 401.92 2284.55 33.18 2012-06-28 10:36:21.000 180 33430.51 401.94 2284.55 33.18 2012-06-28 10:36:22.000 180 33430.44 401.87 2284.55 33.18 2012-06-28 10:36:23.000 180 33430.47 401.87 2284.53 33.18 2012-06-28 10:36:24.000 180 33430.49 401.84 2284.47 33.18 2012-06-28 10:36:25.000 180 33430.46 401.88 2284.49 33.18 2012-06-28 10:36:26.000 180 33430.58 401.84 2284.53 33.18 2012-06-28 10:36:27.000 180 33430.42 401.84 2284.57 33.18 2012-06-28 10:36:28.000 180 33430.52 401.79 2284.61 33.18 2012-06-28 10:36:29.000 180 33430.46 401.75 2284.57 33.18 2012-06-28 10:36:30.000 180 33430.41 401.76 2284.55 33.18 2012-06-28 10:36:30.000 180 33430.40 401.78 2284.56 33.18 2012-06-28 10:36:32.000 180 33430.46 401.75 2284.44 33.18 2012-06-28 10:36:33.000 180 33430.50 401.74 2284.56 33.18 2012-06-28 10:36:34.000 180 33430.36 401.73 2284.67 33.18 2012-06-28 10:36:35.000 180 33430.42 401.70 2284.65 33.18 2012-06-28 10:36:36.000 180 33430.43 401.68 2284.62 33.18 2012-06-28 10:36:37.000 180 33430.41 401.73 2284.57 33.18 2012-06-28 10:36:38.000 180 33430.36 401.70 2284.62 33.18 2012-06-28 10:36:39.000 180 33430.39 401.67 2284.62 33.18 2012-06-28 10:36:40.000 180 33430.45 401.69 2284.58 33.18 2012-06-28 10:36:41.000 180 33430.46 401.69 2284.60 33.18 2012-06-28 10:36:42.000 180 33430.48 401.66 2284.57 33.18 2012-06-28 10:36:43.000 180 33430.44 401.64 2284.64 33.18 2012-06-28 10:36:43.000 180 33430.44 401.64 2284.59 33.18 2012-06-28 10:36:45.000 180 33430.39 401.64 2284.64 33.18 2012-06-28 10:36:46.000 180 33430.45 401.66 2284.62 33.18 2012-06-28 10:36:47.000 180 33430.46 401.63 2284.62 33.18 2012-06-28 10:36:48.000 180 33430.41 401.65 2284.67 33.18 2012-06-28 10:36:49.000 180 33430.54 401.67 2284.66 33.18 2012-06-28 10:36:50.000 180 33430.49 401.66 2284.74 33.18 2012-06-28 10:36:51.000 180 33430.53 401.60 2284.69 33.18 2012-06-28 10:36:52.000 180 33430.57 401.65 2284.63 33.18 2012-06-28 10:36:53.000 180 33430.44 401.63 2284.62 33.18 2012-06-28 10:36:54.000 180 33430.53 401.65 2284.74 33.18 2012-06-28 10:36:55.000 180 33430.61 401.59 2284.72 33.18 2012-06-28 10:36:56.000 180 33430.54 401.59 2284.69 33.18 2012-06-28 10:36:57.000 180 33430.58 401.62 2284.78 33.18 2012-06-28 10:36:58.000 180 33430.69 401.61 2284.69 33.18 2012-06-28 10:36:59.000 180 33430.64 401.61 2284.74 33.18 2012-06-28 10:37:00.000 180 33430.76 401.64 2284.72 33.18 2012-06-28 10:37:01.000 180 33430.86 401.60 2284.62 33.18 2012-06-28 10:37:02.000 180 33430.71 401.57 2284.62 33.18 2012-06-28 10:37:03.000 180 33431.04 401.57 2284.66 33.18 2012-06-28 10:37:04.000 180 33430.86 401.55 2284.64 33.18 2012-06-28 10:37:05.000 180 33430.90 401.56 2284.58 33.18 2012-06-28 10:37:06.000 180 33431.03 401.53 2284.65 33.18 2012-06-28 10:37:07.000 180 33431.06 401.50 2284.69 33.18 2012-06-28 10:37:08.000 180 33431.12 401.52 2284.71 33.18 2012-06-28 10:37:09.000 180 33431.12 401.52 2284.68 33.18 2012-06-28 10:37:10.000 180 33431.14 401.52 2284.51 33.18 2012-06-28 10:37:11.000 180 33431.25 401.51 2284.59 33.18 2012-06-28 10:37:12.000 180 33431.35 401.55 2284.61 33.18 2012-06-28 10:37:13.000 180 33431.32 401.50 2284.53 33.18 2012-06-28 10:37:14.000 180 33431.34 401.50 2284.50 33.18 2012-06-28 10:37:15.000 180 33431.42 401.48 2284.45 33.18 2012-06-28 10:37:16.000 180 33431.52 401.47 2284.46 33.18 2012-06-28 10:37:17.000 180 33431.51 401.47 2284.44 33.18 2012-06-28 10:37:18.000 180 33431.63 401.47 2284.47 33.18 2012-06-28 10:37:19.000 180 33431.67 401.44 2284.34 33.18 2012-06-28 10:37:20.000 180 33431.70 401.43 2284.40 33.18 2012-06-28 10:37:21.000 180 33431.86 401.42 2284.46 33.18 2012-06-28 10:37:22.000 180 33431.85 401.40 2284.44 33.18 2012-06-28 10:37:23.000 180 33431.95 401.38 2284.32 33.18 2012-06-28 10:37:24.000 180 33432.00 401.36 2284.37 33.18 2012-06-28 10:37:24.000 180 33432.10 401.36 2284.29 33.18 2012-06-28 10:37:26.000 180 33432.10 401.36 2284.31 33.18 2012-06-28 10:37:27.000 180 33432.15 401.38 2284.22 33.18 2012-06-28 10:37:28.000 180 33432.23 401.39 2284.30 33.18 2012-06-28 10:37:29.000 180 33432.20 401.36 2284.18 33.18 2012-06-28 10:37:30.000 180 33432.36 401.33 2284.25 33.18 2012-06-28 10:37:31.000 180 33432.50 401.35 2284.10 33.18 2012-06-28 10:37:32.000 180 33432.48 401.31 2284.12 33.18 2012-06-28 10:37:33.000 180 33432.55 401.32 2284.01 33.18 2012-06-28 10:37:34.000 180 33432.55 401.31 2284.06 33.18 2012-06-28 10:37:35.000 180 33432.65 401.30 2284.05 33.18 2012-06-28 10:37:36.000 180 33432.76 401.29 2283.97 33.18 2012-06-28 10:37:37.000 180 33432.85 401.24 2284.00 33.18 2012-06-28 10:37:37.000 180 33432.88 401.30 2283.97 33.18 2012-06-28 10:37:39.000 180 33432.95 401.28 2283.93 33.18 2012-06-28 10:37:40.000 180 33433.07 401.32 2283.89 33.18 2012-06-28 10:37:41.000 180 33433.11 401.26 2283.84 33.18 2012-06-28 10:37:42.000 180 33433.16 401.29 2283.91 33.18 2012-06-28 10:37:43.000 180 33433.23 401.20 2283.75 33.18 2012-06-28 10:37:44.000 180 33433.23 401.21 2283.80 33.18 2012-06-28 10:37:45.000 180 33433.35 401.21 2283.82 33.18 2012-06-28 10:37:46.000 180 33433.44 401.21 2283.73 33.17 2012-06-28 10:37:47.000 180 33433.41 401.16 2283.75 33.17 2012-06-28 10:37:48.000 180 33433.49 401.17 2283.68 33.17 2012-06-28 10:37:49.000 180 33433.60 401.13 2283.70 33.17 2012-06-28 10:37:50.000 180 33433.69 401.08 2283.60 33.17 2012-06-28 10:37:51.000 180 33433.60 401.14 2283.59 33.17 2012-06-28 10:37:52.000 180 33433.75 401.06 2283.47 33.17 2012-06-28 10:37:53.000 180 33433.68 401.07 2283.45 33.17 2012-06-28 10:37:54.000 180 33433.84 401.05 2283.50 33.17 2012-06-28 10:37:55.000 180 33434.00 401.04 2283.41 33.17 2012-06-28 10:37:56.000 180 33434.06 401.06 2283.40 33.17 2012-06-28 10:37:57.000 180 33433.88 401.04 2283.35 33.17 2012-06-28 10:37:58.000 180 33434.13 401.02 2283.39 33.17 2012-06-28 10:37:59.000 180 33434.08 401.00 2283.42 33.17 2012-06-28 10:38:00.000 180 33434.10 401.01 2283.33 33.17 2012-06-28 10:38:01.000 180 33434.22 400.98 2283.28 33.17 2012-06-28 10:38:02.000 180 33434.28 400.98 2283.21 33.17 2012-06-28 10:38:03.000 180 33434.28 400.95 2283.18 33.17 2012-06-28 10:38:04.000 180 33434.24 401.00 2283.23 33.17 2012-06-28 10:38:05.000 180 33434.31 400.99 2283.20 33.17 2012-06-28 10:38:06.000 180 33434.36 400.93 2283.18 33.17 2012-06-28 10:38:07.000 180 33434.41 400.97 2283.14 33.17 2012-06-28 10:38:08.000 180 33434.33 400.97 2283.13 33.17 2012-06-28 10:38:09.000 180 33434.48 400.92 2283.11 33.17 2012-06-28 10:38:10.000 180 33434.49 400.94 2283.03 33.17 2012-06-28 10:38:11.000 180 33434.44 400.94 2282.95 33.17 2012-06-28 10:38:12.000 180 33434.60 400.98 2283.03 33.17 2012-06-28 10:38:13.000 180 33434.64 400.95 2283.04 33.17 2012-06-28 10:38:14.000 180 33434.61 400.91 2282.97 33.17 2012-06-28 10:38:15.000 180 33434.69 400.96 2283.03 33.17 2012-06-28 10:38:16.000 180 33434.80 400.92 2282.91 33.17 2012-06-28 10:38:17.000 180 33434.73 400.94 2282.82 33.17 2012-06-28 10:38:18.000 180 33434.82 400.94 2282.80 33.17 2012-06-28 10:38:18.000 180 33434.87 400.95 2282.88 33.17 2012-06-28 10:38:20.000 180 33434.87 400.93 2282.89 33.17 2012-06-28 10:38:21.000 180 33435.02 401.00 2282.80 33.17 2012-06-28 10:38:22.000 180 33435.09 400.98 2282.90 33.17 2012-06-28 10:38:23.000 180 33435.11 401.00 2282.82 33.17 2012-06-28 10:38:24.000 180 33435.17 400.99 2282.73 33.17 2012-06-28 10:38:25.000 180 33435.24 401.02 2282.64 33.17 2012-06-28 10:38:26.000 180 33435.25 401.00 2282.67 33.17 2012-06-28 10:38:27.000 180 33435.36 401.01 2282.63 33.17 2012-06-28 10:38:28.000 180 33435.54 401.02 2282.64 33.17 2012-06-28 10:38:29.000 180 33435.47 401.03 2282.63 33.17 2012-06-28 10:38:30.000 180 33435.66 401.02 2282.61 33.17 2012-06-28 10:38:31.000 180 33435.65 401.02 2282.61 33.17 2012-06-28 10:38:31.000 180 33435.65 401.02 2282.49 33.17 2012-06-28 10:38:33.000 180 33435.83 400.99 2282.48 33.17 2012-06-28 10:38:34.000 180 33435.91 401.04 2282.55 33.17 2012-06-28 10:38:35.000 180 33435.99 401.00 2282.49 33.17 2012-06-28 10:38:36.000 180 33436.15 401.01 2282.35 33.17 2012-06-28 10:38:37.000 180 33436.24 400.97 2282.44 33.17 2012-06-28 10:38:38.000 180 33436.28 401.02 2282.39 33.17 2012-06-28 10:38:39.000 180 33436.29 401.01 2282.28 33.17 2012-06-28 10:38:40.000 180 33436.42 401.01 2282.23 33.17 2012-06-28 10:38:41.000 180 33436.49 401.00 2282.30 33.17 2012-06-28 10:38:42.000 180 33436.52 401.00 2282.24 33.17 2012-06-28 10:38:43.000 180 33436.64 401.00 2282.17 33.17 2012-06-28 10:38:44.000 180 33436.69 401.01 2282.18 33.17 2012-06-28 10:38:45.000 180 33436.77 400.96 2282.12 33.17 2012-06-28 10:38:46.000 180 33436.79 400.97 2282.11 33.17 2012-06-28 10:38:47.000 180 33436.88 400.97 2281.98 33.17 2012-06-28 10:38:48.000 180 33436.99 400.96 2282.09 33.17 2012-06-28 10:38:49.000 180 33437.10 401.00 2281.93 33.17 2012-06-28 10:38:50.000 180 33437.14 401.01 2281.89 33.17 2012-06-28 10:38:51.000 180 33437.21 400.99 2281.87 33.17 2012-06-28 10:38:52.000 180 33437.24 401.02 2281.83 33.17 2012-06-28 10:38:53.000 180 33437.30 401.00 2281.83 33.17 2012-06-28 10:38:54.000 180 33437.21 400.96 2281.79 33.17 2012-06-28 10:38:55.000 180 33437.36 400.94 2281.77 33.17 2012-06-28 10:38:56.000 180 33437.42 400.98 2281.72 33.17 2012-06-28 10:38:57.000 180 33437.42 400.99 2281.64 33.17 2012-06-28 10:38:58.000 180 33437.56 400.97 2281.67 33.17 2012-06-28 10:38:59.000 180 33437.64 400.98 2281.61 33.17 2012-06-28 10:39:00.000 180 33437.60 400.98 2281.54 33.17 2012-06-28 10:39:01.000 180 33437.72 401.03 2281.54 33.17 2012-06-28 10:39:02.000 180 33437.79 400.98 2281.52 33.17 2012-06-28 10:39:03.000 180 33437.85 401.06 2281.48 33.17 2012-06-28 10:39:04.000 180 33437.78 401.04 2281.44 33.17 2012-06-28 10:39:05.000 180 33437.95 400.99 2281.36 33.17 2012-06-28 10:39:06.000 180 33437.92 401.02 2281.34 33.17 2012-06-28 10:39:07.000 180 33437.94 401.01 2281.28 33.17 2012-06-28 10:39:08.000 180 33438.01 401.04 2281.38 33.17 2012-06-28 10:39:09.000 180 33438.04 401.04 2281.26 33.17 2012-06-28 10:39:10.000 180 33438.11 400.99 2281.16 33.17 2012-06-28 10:39:11.000 180 33438.00 401.01 2281.15 33.17 2012-06-28 10:39:12.000 180 33438.11 401.00 2281.19 33.17 2012-06-28 10:39:12.000 180 33438.14 401.02 2281.17 33.17 2012-06-28 10:39:14.000 180 33438.23 401.04 2281.15 33.17 2012-06-28 10:39:15.000 180 33438.20 401.00 2281.19 33.17 2012-06-28 10:39:16.000 180 33438.20 401.02 2281.20 33.17 2012-06-28 10:39:17.000 180 33438.18 401.04 2281.09 33.17 2012-06-28 10:39:18.000 180 33438.22 401.04 2281.09 33.17 2012-06-28 10:39:19.000 180 33438.26 401.05 2280.95 33.17 2012-06-28 10:39:20.000 180 33438.24 401.06 2281.06 33.17 2012-06-28 10:39:21.000 180 33438.23 401.05 2281.04 33.17 2012-06-28 10:39:22.000 180 33438.29 401.03 2280.93 33.17 2012-06-28 10:39:23.000 180 33438.29 401.06 2280.93 33.17 2012-06-28 10:39:24.000 180 33438.23 401.10 2280.93 33.17 2012-06-28 10:39:25.000 180 33438.26 401.08 2280.95 33.17 2012-06-28 10:39:25.000 180 33438.32 401.11 2280.90 33.17 2012-06-28 10:39:27.000 180 33438.26 401.14 2280.85 33.17 2012-06-28 10:39:28.000 180 33438.22 401.14 2280.95 33.17 2012-06-28 10:39:29.000 180 33438.28 401.11 2280.88 33.17 2012-06-28 10:39:30.000 180 33438.20 401.14 2280.85 33.17 2012-06-28 10:39:31.000 180 33438.27 401.18 2280.86 33.17 2012-06-28 10:39:32.000 180 33438.17 401.14 2280.78 33.17 2012-06-28 10:39:33.000 180 33438.20 401.14 2280.78 33.17 2012-06-28 10:39:34.000 180 33438.10 401.22 2280.81 33.17 2012-06-28 10:39:35.000 180 33438.00 401.19 2280.84 33.17 2012-06-28 10:39:36.000 180 33438.06 401.21 2280.79 33.17 2012-06-28 10:39:37.000 180 33438.00 401.26 2280.90 33.17 2012-06-28 10:39:38.000 180 33438.10 401.24 2280.84 33.17 2012-06-28 10:39:39.000 180 33438.08 401.19 2280.77 33.17 2012-06-28 10:39:40.000 180 33438.01 401.28 2280.83 33.17 2012-06-28 10:39:41.000 180 33437.98 401.27 2280.84 33.17 2012-06-28 10:39:42.000 180 33437.98 401.25 2280.80 33.17 2012-06-28 10:39:43.000 180 33437.85 401.23 2280.80 33.17 2012-06-28 10:39:44.000 180 33437.91 401.32 2280.95 33.17 2012-06-28 10:39:45.000 180 33437.85 401.27 2280.96 33.17 2012-06-28 10:39:46.000 180 33437.67 401.25 2280.85 33.17 2012-06-28 10:39:47.000 180 33437.63 401.27 2280.90 33.17 2012-06-28 10:39:48.000 180 33437.56 401.29 2280.88 33.17 2012-06-28 10:39:49.000 180 33437.55 401.33 2280.92 33.17 2012-06-28 10:39:50.000 180 33437.58 401.28 2280.97 33.17 2012-06-28 10:39:51.000 180 33437.41 401.32 2280.95 33.17 2012-06-28 10:39:52.000 180 33437.53 401.33 2280.87 33.17 2012-06-28 10:39:53.000 180 33437.50 401.33 2280.92 33.17 2012-06-28 10:39:54.000 180 33437.42 401.35 2280.89 33.17 2012-06-28 10:39:55.000 180 33437.32 401.34 2280.93 33.17 2012-06-28 10:39:56.000 180 33437.34 401.36 2281.02 33.17 2012-06-28 10:39:57.000 180 33437.29 401.32 2281.07 33.17 2012-06-28 10:39:58.000 180 33437.13 401.37 2280.96 33.17 2012-06-28 10:39:59.000 180 33437.18 401.38 2281.02 33.17 2012-06-28 10:40:00.000 180 33437.10 401.36 2281.03 33.17 2012-06-28 10:40:01.000 180 33437.08 401.40 2280.96 33.17 2012-06-28 10:40:02.000 180 33436.97 401.43 2281.17 33.17 2012-06-28 10:40:03.000 180 33436.93 401.44 2281.11 33.17 2012-06-28 10:40:04.000 180 33436.83 401.52 2281.20 33.17 2012-06-28 10:40:05.000 180 33436.78 401.53 2281.07 33.17 2012-06-28 10:40:06.000 180 33436.77 401.52 2281.16 33.17 2012-06-28 10:40:06.000 180 33436.66 401.52 2281.26 33.17 2012-06-28 10:40:08.000 180 33436.62 401.51 2281.23 33.17 2012-06-28 10:40:09.000 180 33436.58 401.56 2281.20 33.17 2012-06-28 10:40:10.000 180 33436.49 401.56 2281.26 33.17 2012-06-28 10:40:11.000 180 33436.45 401.58 2281.30 33.17 2012-06-28 10:40:12.000 180 33436.48 401.58 2281.33 33.17 2012-06-28 10:40:13.000 180 33436.43 401.62 2281.30 33.17 2012-06-28 10:40:14.000 180 33436.36 401.69 2281.36 33.17 2012-06-28 10:40:15.000 180 33436.24 401.64 2281.39 33.17 2012-06-28 10:40:16.000 180 33436.31 401.64 2281.45 33.17 2012-06-28 10:40:17.000 180 33436.15 401.65 2281.44 33.17 2012-06-28 10:40:18.000 180 33436.14 401.66 2281.45 33.17 2012-06-28 10:40:19.000 180 33436.14 401.67 2281.55 33.17 2012-06-28 10:40:19.000 180 33436.04 401.74 2281.53 33.17 2012-06-28 10:40:21.000 180 33436.00 401.67 2281.58 33.17 2012-06-28 10:40:22.000 180 33435.98 401.72 2281.52 33.17 2012-06-28 10:40:23.000 180 33435.90 401.70 2281.63 33.17 2012-06-28 10:40:24.000 180 33435.91 401.69 2281.67 33.17 2012-06-28 10:40:25.000 180 33435.85 401.71 2281.69 33.17 2012-06-28 10:40:26.000 180 33435.69 401.72 2281.70 33.17 2012-06-28 10:40:27.000 180 33435.81 401.72 2281.74 33.17 2012-06-28 10:40:28.000 180 33435.63 401.78 2281.75 33.17 2012-06-28 10:40:29.000 180 33435.58 401.80 2281.80 33.17 2012-06-28 10:40:30.000 180 33435.64 401.76 2281.73 33.17 2012-06-28 10:40:31.000 180 33435.55 401.78 2281.85 33.17 2012-06-28 10:40:32.000 180 33435.47 401.81 2281.86 33.17 2012-06-28 10:40:33.000 180 33435.51 401.80 2281.98 33.17 2012-06-28 10:40:34.000 180 33435.34 401.79 2281.93 33.17 2012-06-28 10:40:35.000 180 33435.31 401.80 2281.97 33.17 2012-06-28 10:40:36.000 180 33435.22 401.81 2281.93 33.17 2012-06-28 10:40:37.000 180 33435.27 401.84 2281.96 33.17 2012-06-28 10:40:38.000 180 33435.13 401.86 2281.98 33.17 2012-06-28 10:40:39.000 180 33435.05 401.83 2281.99 33.17 2012-06-28 10:40:40.000 180 33435.11 401.86 2282.01 33.17 2012-06-28 10:40:41.000 180 33434.99 401.85 2281.99 33.17 2012-06-28 10:40:42.000 180 33434.99 401.87 2282.07 33.17 2012-06-28 10:40:43.000 180 33434.89 401.87 2282.10 33.17 2012-06-28 10:40:44.000 180 33434.89 401.90 2282.12 33.17 2012-06-28 10:40:45.000 180 33434.82 401.84 2282.18 33.17 2012-06-28 10:40:46.000 180 33434.80 401.88 2282.26 33.17 2012-06-28 10:40:47.000 180 33434.75 401.92 2282.22 33.17 2012-06-28 10:40:48.000 180 33434.71 401.86 2282.23 33.17 2012-06-28 10:40:49.000 180 33434.72 401.88 2282.26 33.17 2012-06-28 10:40:50.000 180 33434.62 401.92 2282.28 33.17 2012-06-28 10:40:51.000 180 33434.51 401.89 2282.26 33.17 2012-06-28 10:40:52.000 180 33434.51 401.87 2282.33 33.17 2012-06-28 10:40:53.000 180 33434.44 401.90 2282.25 33.17 2012-06-28 10:40:54.000 180 33434.41 401.90 2282.26 33.17 2012-06-28 10:40:55.000 180 33434.41 401.89 2282.35 33.17 2012-06-28 10:40:56.000 180 33434.31 401.87 2282.39 33.17 2012-06-28 10:40:57.000 180 33434.27 401.84 2282.39 33.17 2012-06-28 10:40:58.000 180 33434.23 401.92 2282.44 33.17 2012-06-28 10:40:59.000 180 33434.26 401.89 2282.39 33.17 2012-06-28 10:41:00.000 180 33434.14 401.93 2282.41 33.17 2012-06-28 10:41:00.000 180 33434.12 401.87 2282.44 33.17 2012-06-28 10:41:02.000 180 33434.07 401.91 2282.45 33.17 2012-06-28 10:41:03.000 180 33434.07 401.94 2282.56 33.17 2012-06-28 10:41:04.000 180 33433.89 401.88 2282.60 33.17 2012-06-28 10:41:05.000 180 33433.96 401.91 2282.60 33.17 2012-06-28 10:41:06.000 180 33433.87 401.88 2282.57 33.17 2012-06-28 10:41:07.000 180 33433.81 401.90 2282.69 33.17 2012-06-28 10:41:08.000 180 33433.82 401.96 2282.62 33.17 2012-06-28 10:41:09.000 180 33433.73 401.89 2282.72 33.17 2012-06-28 10:41:10.000 180 33433.71 401.94 2282.67 33.17 2012-06-28 10:41:11.000 180 33433.57 401.93 2282.76 33.17 2012-06-28 10:41:12.000 180 33433.56 401.90 2282.76 33.17 2012-06-28 10:41:13.000 180 33433.47 401.88 2282.79 33.17 2012-06-28 10:41:13.000 180 33433.50 401.93 2282.78 33.17 2012-06-28 10:41:15.000 180 33433.41 401.98 2282.84 33.17 2012-06-28 10:41:16.000 180 33433.38 401.94 2282.86 33.17 2012-06-28 10:41:17.000 180 33433.35 401.91 2282.88 33.17 2012-06-28 10:41:18.000 180 33433.29 401.93 2282.93 33.17 2012-06-28 10:41:19.000 180 33433.20 401.93 2282.88 33.17 2012-06-28 10:41:20.000 180 33433.22 402.00 2282.86 33.17 2012-06-28 10:41:21.000 180 33433.19 401.94 2282.90 33.17 2012-06-28 10:41:22.000 180 33433.10 401.98 2283.01 33.17 2012-06-28 10:41:23.000 180 33433.00 401.92 2282.93 33.17 2012-06-28 10:41:24.000 180 33433.07 401.92 2282.94 33.17 2012-06-28 10:41:25.000 180 33433.00 401.94 2283.09 33.17 2012-06-28 10:41:26.000 180 33432.87 401.96 2283.14 33.17 2012-06-28 10:41:27.000 180 33432.95 401.98 2283.16 33.17 2012-06-28 10:41:28.000 180 33432.78 401.95 2283.09 33.17 2012-06-28 10:41:29.000 180 33432.75 401.99 2283.19 33.17 2012-06-28 10:41:30.000 180 33432.70 402.01 2283.20 33.17 2012-06-28 10:41:31.000 180 33432.60 401.99 2283.21 33.17 2012-06-28 10:41:32.000 180 33432.67 401.98 2283.22 33.17 2012-06-28 10:41:33.000 180 33432.65 401.96 2283.18 33.17 2012-06-28 10:41:34.000 180 33432.50 402.00 2283.29 33.17 2012-06-28 10:41:35.000 180 33432.48 402.00 2283.29 33.17 2012-06-28 10:41:36.000 180 33432.41 402.00 2283.29 33.17 2012-06-28 10:41:37.000 180 33432.37 401.96 2283.40 33.17 2012-06-28 10:41:38.000 180 33432.29 401.98 2283.38 33.17 2012-06-28 10:41:39.000 180 33432.29 401.96 2283.35 33.17 2012-06-28 10:41:40.000 180 33432.18 401.99 2283.29 33.17 2012-06-28 10:41:41.000 180 33432.22 401.99 2283.45 33.17 2012-06-28 10:41:42.000 180 33432.15 401.97 2283.39 33.17 2012-06-28 10:41:43.000 180 33432.07 402.04 2283.50 33.17 2012-06-28 10:41:44.000 180 33432.04 402.05 2283.50 33.17 2012-06-28 10:41:45.000 180 33432.04 402.01 2283.56 33.17 2012-06-28 10:41:46.000 180 33431.92 402.04 2283.60 33.17 2012-06-28 10:41:47.000 180 33431.93 402.03 2283.59 33.17 2012-06-28 10:41:48.000 180 33431.90 402.03 2283.57 33.17 2012-06-28 10:41:49.000 180 33431.80 402.01 2283.69 33.17 2012-06-28 10:41:50.000 180 33431.71 401.99 2283.76 33.17 2012-06-28 10:41:51.000 180 33431.76 402.04 2283.66 33.17 2012-06-28 10:41:52.000 180 33431.68 402.04 2283.68 33.17 2012-06-28 10:41:53.000 180 33431.74 402.01 2283.76 33.17 2012-06-28 10:41:54.000 180 33431.66 402.01 2283.76 33.17 2012-06-28 10:41:54.000 180 33431.73 402.02 2283.75 33.17 2012-06-28 10:41:56.000 180 33431.59 401.97 2283.80 33.17 2012-06-28 10:41:57.000 180 33431.55 402.04 2283.81 33.17 2012-06-28 10:41:58.000 180 33431.49 402.01 2283.83 33.17 2012-06-28 10:41:59.000 180 33431.43 402.03 2283.83 33.17 2012-06-28 10:42:00.000 180 33431.43 401.99 2283.88 33.17 2012-06-28 10:42:01.000 180 33431.39 402.01 2283.95 33.17 2012-06-28 10:42:02.000 180 33431.34 401.99 2283.94 33.17 2012-06-28 10:42:03.000 180 33431.31 401.99 2284.07 33.17 2012-06-28 10:42:04.000 180 33431.27 402.00 2283.98 33.17 2012-06-28 10:42:05.000 180 33431.28 401.98 2284.02 33.17 2012-06-28 10:42:06.000 180 33431.12 401.99 2284.11 33.17 2012-06-28 10:42:07.000 180 33431.09 402.00 2284.06 33.17 2012-06-28 10:42:07.000 180 33431.09 402.00 2284.05 33.17 2012-06-28 10:42:09.000 180 33431.12 401.99 2284.13 33.17 2012-06-28 10:42:10.000 180 33431.02 401.99 2284.14 33.17 2012-06-28 10:42:11.000 180 33431.12 402.00 2284.16 33.17 2012-06-28 10:42:12.000 180 33431.02 401.94 2284.19 33.17 2012-06-28 10:42:13.000 180 33431.01 401.98 2284.22 33.17 2012-06-28 10:42:14.000 180 33431.00 401.92 2284.15 33.17 2012-06-28 10:42:15.000 180 33430.93 402.00 2284.24 33.17 2012-06-28 10:42:16.000 180 33430.99 401.99 2284.22 33.17 2012-06-28 10:42:17.000 180 33430.92 401.95 2284.21 33.17 2012-06-28 10:42:18.000 180 33430.92 401.95 2284.22 33.17 2012-06-28 10:42:19.000 180 33430.81 401.90 2284.16 33.17 2012-06-28 10:42:20.000 180 33430.86 401.93 2284.18 33.17 2012-06-28 10:42:21.000 180 33430.80 401.89 2284.32 33.17 2012-06-28 10:42:22.000 180 33430.74 401.91 2284.28 33.17 2012-06-28 10:42:23.000 180 33430.75 401.89 2284.27 33.17 2012-06-28 10:42:24.000 180 33430.68 401.91 2284.26 33.17 2012-06-28 10:42:25.000 180 33430.69 401.89 2284.30 33.17 2012-06-28 10:42:26.000 180 33430.66 401.95 2284.34 33.17 2012-06-28 10:42:27.000 180 33430.65 401.90 2284.49 33.17 2012-06-28 10:42:28.000 180 33430.65 401.89 2284.39 33.17 2012-06-28 10:42:29.000 180 33430.61 401.88 2284.41 33.17 2012-06-28 10:42:30.000 180 33430.48 401.88 2284.43 33.17 2012-06-28 10:42:31.000 180 33430.58 401.92 2284.41 33.17 2012-06-28 10:42:32.000 180 33430.52 401.89 2284.43 33.17 2012-06-28 10:42:33.000 180 33430.54 401.88 2284.55 33.17 2012-06-28 10:42:34.000 180 33430.48 401.87 2284.44 33.17 2012-06-28 10:42:35.000 180 33430.50 401.90 2284.51 33.17 2012-06-28 10:42:36.000 180 33430.47 401.88 2284.45 33.17 2012-06-28 10:42:37.000 180 33430.46 401.90 2284.45 33.17 2012-06-28 10:42:38.000 180 33430.35 401.87 2284.47 33.17 2012-06-28 10:42:39.000 180 33430.37 401.86 2284.59 33.17 2012-06-28 10:42:40.000 180 33430.39 401.84 2284.48 33.17 2012-06-28 10:42:41.000 180 33430.29 401.86 2284.62 33.17 2012-06-28 10:42:42.000 180 33430.27 401.84 2284.56 33.17 2012-06-28 10:42:43.000 180 33430.31 401.90 2284.52 33.17 2012-06-28 10:42:44.000 180 33430.29 401.84 2284.49 33.17 2012-06-28 10:42:45.000 180 33430.21 401.83 2284.55 33.17 2012-06-28 10:42:46.000 180 33430.16 401.84 2284.57 33.17 2012-06-28 10:42:47.000 180 33430.23 401.89 2284.49 33.17 2012-06-28 10:42:48.000 180 33430.18 401.83 2284.59 33.17 2012-06-28 10:42:48.000 180 33430.12 401.84 2284.59 33.17 2012-06-28 10:42:50.000 180 33430.09 401.85 2284.55 33.17 2012-06-28 10:42:51.000 180 33430.11 401.87 2284.57 33.17 2012-06-28 10:42:52.000 180 33430.06 401.92 2284.49 33.17 2012-06-28 10:42:53.000 180 33430.07 401.89 2284.61 33.17 2012-06-28 10:42:54.000 180 33430.03 401.86 2284.57 33.17 2012-06-28 10:42:55.000 180 33430.00 401.84 2284.61 33.17 2012-06-28 10:42:56.000 180 33429.94 401.84 2284.65 33.17 2012-06-28 10:42:57.000 180 33429.94 401.89 2284.57 33.17 2012-06-28 10:42:58.000 180 33429.97 401.90 2284.67 33.17 2012-06-28 10:42:59.000 180 33429.92 401.86 2284.54 33.17 2012-06-28 10:43:00.000 180 33429.85 401.85 2284.67 33.17 2012-06-28 10:43:01.000 180 33429.88 401.84 2284.71 33.17 2012-06-28 10:43:01.000 180 33429.82 401.81 2284.60 33.17 2012-06-28 10:43:03.000 180 33429.91 401.83 2284.57 33.17 2012-06-28 10:43:04.000 180 33429.78 401.86 2284.64 33.17 2012-06-28 10:43:05.000 180 33429.74 401.86 2284.64 33.17 2012-06-28 10:43:06.000 180 33429.76 401.88 2284.63 33.17 2012-06-28 10:43:07.000 180 33429.72 401.86 2284.73 33.17 2012-06-28 10:43:08.000 180 33429.75 401.89 2284.81 33.17 2012-06-28 10:43:09.000 180 33429.72 401.87 2284.63 33.17 2012-06-28 10:43:10.000 180 33429.72 401.91 2284.73 33.17 2012-06-28 10:43:11.000 180 33429.69 401.92 2284.69 33.17 2012-06-28 10:43:12.000 180 33429.62 401.89 2284.68 33.17 2012-06-28 10:43:13.000 180 33429.68 401.88 2284.69 33.17 2012-06-28 10:43:14.000 180 33429.62 401.87 2284.77 33.17 2012-06-28 10:43:15.000 180 33429.66 401.91 2284.67 33.17 2012-06-28 10:43:16.000 180 33429.52 401.89 2284.77 33.17 2012-06-28 10:43:17.000 180 33429.60 401.91 2284.84 33.17 2012-06-28 10:43:18.000 180 33429.54 401.91 2284.87 33.17 2012-06-28 10:43:19.000 180 33429.51 401.94 2284.75 33.17 2012-06-28 10:43:20.000 180 33429.47 401.92 2284.87 33.17 2012-06-28 10:43:21.000 180 33429.45 401.90 2284.80 33.17 2012-06-28 10:43:22.000 180 33429.38 401.93 2284.84 33.17 2012-06-28 10:43:23.000 180 33429.47 401.94 2284.86 33.17 2012-06-28 10:43:24.000 180 33429.44 401.91 2284.81 33.17 2012-06-28 10:43:25.000 180 33429.42 401.91 2284.84 33.17 2012-06-28 10:43:26.000 180 33429.34 401.94 2284.78 33.17 2012-06-28 10:43:27.000 180 33429.38 401.94 2284.81 33.17 2012-06-28 10:43:28.000 180 33429.42 401.88 2284.89 33.17 2012-06-28 10:43:29.000 180 33429.43 401.94 2284.80 33.17 2012-06-28 10:43:30.000 180 33429.38 401.89 2284.84 33.17 2012-06-28 10:43:31.000 180 33429.40 401.94 2284.85 33.17 2012-06-28 10:43:32.000 180 33429.34 401.92 2284.86 33.17 2012-06-28 10:43:33.000 180 33429.36 401.93 2284.83 33.17 2012-06-28 10:43:34.000 180 33429.41 401.92 2284.86 33.17 2012-06-28 10:43:35.000 180 33429.26 401.87 2284.89 33.17 2012-06-28 10:43:36.000 180 33429.29 401.85 2284.90 33.17 2012-06-28 10:43:37.000 180 33429.33 401.92 2284.91 33.17 2012-06-28 10:43:38.000 180 33429.17 401.84 2284.88 33.17 2012-06-28 10:43:39.000 180 33429.37 401.86 2284.92 33.17 2012-06-28 10:43:40.000 180 33429.18 401.89 2284.90 33.17 2012-06-28 10:43:41.000 180 33429.29 401.79 2284.83 33.17 2012-06-28 10:43:42.000 180 33429.24 401.83 2284.86 33.17 2012-06-28 10:43:42.000 180 33429.15 401.85 2284.89 33.17 2012-06-28 10:43:44.000 180 33429.25 401.85 2284.87 33.17 2012-06-28 10:43:45.000 180 33429.14 401.82 2284.87 33.17 2012-06-28 10:43:46.000 180 33429.22 401.83 2284.95 33.17 2012-06-28 10:43:47.000 180 33429.32 401.83 2284.86 33.17 2012-06-28 10:43:48.000 180 33429.16 401.80 2284.93 33.17 2012-06-28 10:43:49.000 180 33429.11 401.85 2284.94 33.17 2012-06-28 10:43:50.000 180 33429.19 401.82 2284.89 33.17 2012-06-28 10:43:51.000 180 33429.10 401.89 2284.87 33.17 2012-06-28 10:43:52.000 180 33429.13 401.89 2284.94 33.17 2012-06-28 10:43:53.000 180 33429.07 401.89 2284.88 33.17 2012-06-28 10:43:54.000 180 33429.09 401.85 2284.93 33.17 2012-06-28 10:43:55.000 180 33429.04 401.84 2284.86 33.17 2012-06-28 10:43:55.000 180 33429.15 401.86 2284.99 33.17 2012-06-28 10:43:57.000 180 33429.21 401.87 2284.87 33.17 2012-06-28 10:43:58.000 180 33429.15 401.79 2284.97 33.17 2012-06-28 10:43:59.000 180 33429.08 401.81 2284.91 33.17 2012-06-28 10:44:00.000 180 33429.13 401.82 2284.92 33.17 2012-06-28 10:44:01.000 180 33429.15 401.83 2284.93 33.17 2012-06-28 10:44:02.000 180 33429.04 401.87 2284.93 33.17 2012-06-28 10:44:03.000 180 33429.06 401.85 2284.95 33.17 2012-06-28 10:44:04.000 180 33428.98 401.83 2284.89 33.17 2012-06-28 10:44:05.000 180 33429.10 401.83 2285.03 33.17 2012-06-28 10:44:06.000 180 33429.06 401.82 2285.03 33.17 2012-06-28 10:44:07.000 180 33429.10 401.86 2284.89 33.17 2012-06-28 10:44:08.000 180 33429.10 401.88 2284.99 33.17 2012-06-28 10:44:09.000 180 33429.11 401.89 2284.97 33.17 2012-06-28 10:44:10.000 180 33429.10 401.85 2284.93 33.16 2012-06-28 10:44:11.000 180 33429.12 401.87 2284.88 33.17 2012-06-28 10:44:12.000 180 33429.07 401.90 2284.86 33.17 2012-06-28 10:44:13.000 180 33429.16 401.87 2284.93 33.17 2012-06-28 10:44:14.000 180 33429.09 401.87 2284.86 33.16 2012-06-28 10:44:15.000 180 33429.09 401.84 2284.96 33.17 2012-06-28 10:44:16.000 180 33429.16 401.84 2284.91 33.16 2012-06-28 10:44:17.000 180 33429.11 401.93 2284.89 33.16 2012-06-28 10:44:18.000 180 33429.07 401.92 2284.86 33.17 2012-06-28 10:44:19.000 180 33429.16 401.91 2284.93 33.17 2012-06-28 10:44:20.000 180 33429.24 401.89 2284.97 33.17 2012-06-28 10:44:21.000 180 33429.22 401.85 2284.91 33.16 2012-06-28 10:44:22.000 180 33429.09 401.89 2284.89 33.16 2012-06-28 10:44:23.000 180 33429.13 401.87 2284.86 33.17 2012-06-28 10:44:24.000 180 33429.13 401.89 2284.83 33.16 2012-06-28 10:44:25.000 180 33429.19 401.90 2284.88 33.16 2012-06-28 10:44:26.000 180 33429.23 401.93 2284.88 33.17 2012-06-28 10:44:27.000 180 33429.09 401.89 2284.91 33.17 2012-06-28 10:44:28.000 180 33429.28 401.89 2284.88 33.16 2012-06-28 10:44:29.000 180 33429.31 401.92 2284.95 33.17 2012-06-28 10:44:30.000 180 33429.21 401.90 2284.87 33.16 2012-06-28 10:44:31.000 180 33429.24 401.90 2284.84 33.16 2012-06-28 10:44:32.000 180 33429.31 401.87 2284.84 33.16 2012-06-28 10:44:33.000 180 33429.18 401.88 2284.82 33.16 2012-06-28 10:44:34.000 180 33429.36 401.85 2284.87 33.16 2012-06-28 10:44:35.000 180 33429.30 401.90 2284.81 33.16 2012-06-28 10:44:36.000 180 33429.38 401.88 2284.87 33.16 2012-06-28 10:44:36.000 180 33429.41 401.89 2284.84 33.16 2012-06-28 10:44:38.000 180 33429.39 401.85 2284.80 33.16 2012-06-28 10:44:39.000 180 33429.49 401.82 2284.75 33.16 2012-06-28 10:44:40.000 180 33429.53 401.85 2284.78 33.16 2012-06-28 10:44:41.000 180 33429.53 401.83 2284.80 33.16 2012-06-28 10:44:42.000 180 33429.54 401.85 2284.81 33.16 2012-06-28 10:44:43.000 180 33429.56 401.82 2284.79 33.16 2012-06-28 10:44:44.000 180 33429.59 401.85 2284.74 33.16 2012-06-28 10:44:45.000 180 33429.55 401.82 2284.71 33.16 2012-06-28 10:44:46.000 180 33429.66 401.78 2284.71 33.16 2012-06-28 10:44:47.000 180 33429.72 401.81 2284.71 33.16 2012-06-28 10:44:48.000 180 33429.69 401.76 2284.67 33.16 2012-06-28 10:44:49.000 180 33429.76 401.77 2284.75 33.16 2012-06-28 10:44:49.000 180 33429.80 401.77 2284.61 33.16 2012-06-28 10:44:51.000 180 33429.73 401.75 2284.59 33.16 2012-06-28 10:44:52.000 180 33429.93 401.77 2284.59 33.16 2012-06-28 10:44:53.000 180 33429.88 401.78 2284.53 33.16 2012-06-28 10:44:54.000 180 33429.90 401.79 2284.51 33.16 2012-06-28 10:44:55.000 180 33429.96 401.77 2284.58 33.16 2012-06-28 10:44:56.000 180 33430.06 401.74 2284.50 33.16 2012-06-28 10:44:57.000 180 33430.21 401.74 2284.49 33.16 2012-06-28 10:44:58.000 180 33430.06 401.75 2284.49 33.16 2012-06-28 10:44:59.000 180 33430.12 401.76 2284.46 33.16 2012-06-28 10:45:00.000 180 33430.13 401.75 2284.41 33.16 2012-06-28 10:45:01.000 180 33430.20 401.75 2284.34 33.16 2012-06-28 10:45:02.000 180 33430.23 401.76 2284.29 33.16 2012-06-28 10:45:03.000 180 33430.25 401.76 2284.27 33.16 2012-06-28 10:45:04.000 180 33430.27 401.79 2284.28 33.16 2012-06-28 10:45:05.000 180 33430.37 401.74 2284.28 33.16 2012-06-28 10:45:06.000 180 33430.31 401.76 2284.32 33.16 2012-06-28 10:45:07.000 180 33430.35 401.76 2284.16 33.16 2012-06-28 10:45:08.000 180 33430.44 401.77 2284.16 33.16 2012-06-28 10:45:09.000 180 33430.56 401.78 2284.14 33.16 2012-06-28 10:45:10.000 180 33430.48 401.77 2284.19 33.16 2012-06-28 10:45:11.000 180 33430.58 401.73 2284.16 33.16 2012-06-28 10:45:12.000 180 33430.57 401.74 2284.09 33.16 2012-06-28 10:45:13.000 180 33430.69 401.72 2284.10 33.16 2012-06-28 10:45:14.000 180 33430.73 401.73 2284.11 33.16 2012-06-28 10:45:15.000 180 33430.71 401.72 2284.07 33.16 2012-06-28 10:45:16.000 180 33430.77 401.75 2284.07 33.16 2012-06-28 10:45:17.000 180 33430.67 401.76 2284.06 33.16 2012-06-28 10:45:18.000 180 33430.80 401.79 2284.03 33.16 2012-06-28 10:45:19.000 180 33430.92 401.73 2284.07 33.16 2012-06-28 10:45:20.000 180 33430.96 401.75 2284.00 33.16 2012-06-28 10:45:21.000 180 33430.93 401.72 2283.94 33.16 2012-06-28 10:45:22.000 180 33430.92 401.76 2283.98 33.16 2012-06-28 10:45:23.000 180 33431.04 401.70 2283.96 33.16 2012-06-28 10:45:24.000 180 33431.00 401.72 2283.89 33.16 2012-06-28 10:45:25.000 180 33431.08 401.73 2283.88 33.16 2012-06-28 10:45:26.000 180 33431.27 401.72 2283.85 33.16 2012-06-28 10:45:27.000 180 33431.23 401.69 2283.73 33.16 2012-06-28 10:45:28.000 180 33431.21 401.72 2283.78 33.16 2012-06-28 10:45:29.000 180 33431.24 401.70 2283.72 33.16 2012-06-28 10:45:30.000 180 33431.30 401.70 2283.70 33.16 2012-06-28 10:45:30.000 180 33431.38 401.74 2283.69 33.16 2012-06-28 10:45:32.000 180 33431.36 401.72 2283.65 33.16 2012-06-28 10:45:33.000 180 33431.44 401.71 2283.63 33.16 2012-06-28 10:45:34.000 180 33431.26 401.73 2283.71 33.16 2012-06-28 10:45:35.000 180 33431.53 401.76 2283.60 33.16 2012-06-28 10:45:36.000 180 33431.43 401.74 2283.60 33.16 2012-06-28 10:45:37.000 180 33431.46 401.70 2283.56 33.16 2012-06-28 10:45:38.000 180 33431.53 401.72 2283.51 33.16 2012-06-28 10:45:39.000 180 33431.52 401.74 2283.53 33.16 2012-06-28 10:45:40.000 180 33431.44 401.72 2283.50 33.16 2012-06-28 10:45:41.000 180 33431.50 401.72 2283.47 33.16 2012-06-28 10:45:42.000 180 33431.55 401.69 2283.46 33.16 2012-06-28 10:45:43.000 180 33431.70 401.70 2283.57 33.16 2012-06-28 10:45:43.000 180 33431.60 401.72 2283.43 33.16 2012-06-28 10:45:45.000 180 33431.68 401.72 2283.44 33.16 2012-06-28 10:45:46.000 180 33431.62 401.76 2283.29 33.16 2012-06-28 10:45:47.000 180 33431.72 401.74 2283.32 33.16 2012-06-28 10:45:48.000 180 33431.65 401.71 2283.32 33.16 2012-06-28 10:45:49.000 180 33431.65 401.72 2283.32 33.16 2012-06-28 10:45:50.000 180 33431.71 401.74 2283.29 33.16 2012-06-28 10:45:51.000 180 33431.82 401.73 2283.23 33.16 2012-06-28 10:45:52.000 180 33431.66 401.77 2283.27 33.16 2012-06-28 10:45:53.000 180 33431.82 401.76 2283.29 33.16 2012-06-28 10:45:54.000 180 33431.78 401.78 2283.26 33.16 2012-06-28 10:45:55.000 180 33431.83 401.73 2283.25 33.16 2012-06-28 10:45:56.000 180 33431.88 401.75 2283.10 33.16 2012-06-28 10:45:57.000 180 33431.89 401.78 2283.20 33.16 2012-06-28 10:45:58.000 180 33431.99 401.75 2283.25 33.16 2012-06-28 10:45:59.000 180 33431.86 401.75 2283.12 33.16 2012-06-28 10:46:00.000 180 33431.85 401.74 2283.15 33.16 2012-06-28 10:46:01.000 180 33431.95 401.77 2283.19 33.16 2012-06-28 10:46:02.000 180 33431.86 401.77 2283.10 33.16 2012-06-28 10:46:03.000 180 33431.96 401.78 2282.98 33.16 2012-06-28 10:46:04.000 180 33431.91 401.79 2283.21 33.16 2012-06-28 10:46:05.000 180 33432.02 401.81 2282.98 33.16 2012-06-28 10:46:06.000 180 33431.98 401.80 2283.02 33.16 2012-06-28 10:46:07.000 180 33432.11 401.85 2283.01 33.16 2012-06-28 10:46:08.000 180 33432.05 401.83 2282.96 33.16 2012-06-28 10:46:09.000 180 33432.15 401.89 2283.09 33.16 2012-06-28 10:46:10.000 180 33432.03 401.85 2282.97 33.16 2012-06-28 10:46:11.000 180 33432.16 401.84 2282.98 33.16 2012-06-28 10:46:12.000 180 33432.09 401.86 2282.97 33.16 2012-06-28 10:46:13.000 180 33432.15 401.86 2282.86 33.16 2012-06-28 10:46:14.000 180 33432.07 401.88 2282.98 33.16 2012-06-28 10:46:15.000 180 33432.14 401.84 2282.88 33.16 2012-06-28 10:46:16.000 180 33432.03 401.91 2282.95 33.16 2012-06-28 10:46:17.000 180 33432.15 401.92 2282.91 33.16 2012-06-28 10:46:18.000 180 33432.11 401.91 2282.93 33.16 2012-06-28 10:46:19.000 180 33432.14 401.90 2282.80 33.16 2012-06-28 10:46:20.000 180 33432.05 401.90 2282.86 33.16 2012-06-28 10:46:21.000 180 33432.16 401.91 2282.80 33.16 2012-06-28 10:46:22.000 180 33432.11 401.92 2282.86 33.16 2012-06-28 10:46:23.000 180 33432.11 401.94 2282.82 33.16 2012-06-28 10:46:24.000 180 33432.13 401.92 2282.88 33.16 2012-06-28 10:46:24.000 180 33432.16 401.93 2282.77 33.16 2012-06-28 10:46:26.000 180 33432.20 401.96 2282.80 33.16 2012-06-28 10:46:27.000 180 33432.13 401.94 2282.65 33.16 2012-06-28 10:46:28.000 180 33432.17 401.93 2282.72 33.16 2012-06-28 10:46:29.000 180 33432.18 401.94 2282.71 33.16 2012-06-28 10:46:30.000 180 33432.14 401.87 2282.73 33.16 2012-06-28 10:46:31.000 180 33432.18 401.92 2282.75 33.16 2012-06-28 10:46:32.000 180 33432.20 401.95 2282.66 33.16 2012-06-28 10:46:33.000 180 33432.19 401.96 2282.68 33.16 2012-06-28 10:46:34.000 180 33432.30 401.98 2282.69 33.16 2012-06-28 10:46:35.000 180 33432.23 401.99 2282.68 33.16 2012-06-28 10:46:36.000 180 33432.20 401.95 2282.65 33.16 2012-06-28 10:46:37.000 180 33432.26 402.01 2282.60 33.16 2012-06-28 10:46:37.000 180 33432.28 401.99 2282.64 33.16 2012-06-28 10:46:39.000 180 33432.33 401.97 2282.61 33.16 2012-06-28 10:46:40.000 180 33432.32 402.02 2282.62 33.16 2012-06-28 10:46:41.000 180 33432.38 402.00 2282.64 33.16 2012-06-28 10:46:42.000 180 33432.35 401.98 2282.62 33.16 2012-06-28 10:46:43.000 180 33432.32 401.99 2282.65 33.16 2012-06-28 10:46:44.000 180 33432.33 401.97 2282.53 33.16 2012-06-28 10:46:45.000 180 33432.27 401.97 2282.61 33.16 2012-06-28 10:46:46.000 180 33432.39 401.99 2282.60 33.16 2012-06-28 10:46:47.000 180 33432.32 402.00 2282.57 33.16 2012-06-28 10:46:48.000 180 33432.28 401.99 2282.49 33.16 2012-06-28 10:46:49.000 180 33432.38 402.02 2282.53 33.16 2012-06-28 10:46:50.000 180 33432.35 402.02 2282.64 33.16 2012-06-28 10:46:51.000 180 33432.35 401.99 2282.52 33.16 2012-06-28 10:46:52.000 180 33432.48 402.02 2282.58 33.16 2012-06-28 10:46:53.000 180 33432.38 402.00 2282.53 33.16 2012-06-28 10:46:54.000 180 33432.39 401.98 2282.51 33.16 2012-06-28 10:46:55.000 180 33432.40 402.01 2282.52 33.16 2012-06-28 10:46:56.000 180 33432.37 401.98 2282.59 33.16 2012-06-28 10:46:57.000 180 33432.34 402.04 2282.51 33.16 2012-06-28 10:46:58.000 180 33432.46 402.00 2282.51 33.16 2012-06-28 10:46:59.000 180 33432.40 402.00 2282.47 33.16 2012-06-28 10:47:00.000 180 33432.45 402.00 2282.40 33.16 2012-06-28 10:47:01.000 180 33432.36 402.01 2282.42 33.16 2012-06-28 10:47:02.000 180 33432.41 402.00 2282.46 33.16 2012-06-28 10:47:03.000 180 33432.41 401.98 2282.38 33.16 2012-06-28 10:47:04.000 180 33432.43 401.99 2282.42 33.16 2012-06-28 10:47:05.000 180 33432.44 402.03 2282.47 33.16 2012-06-28 10:47:06.000 180 33432.45 401.99 2282.41 33.16 2012-06-28 10:47:07.000 180 33432.41 402.02 2282.45 33.16 2012-06-28 10:47:08.000 180 33432.45 402.00 2282.45 33.16 2012-06-28 10:47:09.000 180 33432.44 402.02 2282.36 33.16 2012-06-28 10:47:10.000 180 33432.45 402.01 2282.45 33.16 2012-06-28 10:47:11.000 180 33432.42 401.98 2282.41 33.16 2012-06-28 10:47:12.000 180 33432.38 401.94 2282.33 33.16 2012-06-28 10:47:13.000 180 33432.42 402.00 2282.40 33.16 2012-06-28 10:47:14.000 180 33432.46 401.99 2282.32 33.16 2012-06-28 10:47:15.000 180 33432.45 402.02 2282.38 33.16 2012-06-28 10:47:16.000 180 33432.33 402.00 2282.35 33.16 2012-06-28 10:47:17.000 180 33432.43 402.03 2282.29 33.16 2012-06-28 10:47:18.000 180 33432.42 402.01 2282.27 33.16 2012-06-28 10:47:18.000 180 33432.43 402.01 2282.32 33.16 2012-06-28 10:47:20.000 180 33432.45 402.00 2282.33 33.16 2012-06-28 10:47:21.000 180 33432.39 402.01 2282.33 33.16 2012-06-28 10:47:22.000 180 33432.42 402.00 2282.31 33.16 2012-06-28 10:47:23.000 180 33432.52 402.02 2282.32 33.16 2012-06-28 10:47:24.000 180 33432.36 401.99 2282.29 33.16 2012-06-28 10:47:25.000 180 33432.40 401.98 2282.32 33.16 2012-06-28 10:47:26.000 180 33432.46 402.00 2282.23 33.16 2012-06-28 10:47:27.000 180 33432.42 402.00 2282.39 33.16 2012-06-28 10:47:28.000 180 33432.48 401.98 2282.28 33.16 2012-06-28 10:47:29.000 180 33432.40 401.97 2282.24 33.16 2012-06-28 10:47:30.000 180 33432.41 401.99 2282.27 33.16 2012-06-28 10:47:31.000 180 33432.50 401.97 2282.21 33.16 2012-06-28 10:47:31.000 180 33432.44 401.98 2282.16 33.16 2012-06-28 10:47:33.000 180 33432.45 401.98 2282.22 33.16 2012-06-28 10:47:34.000 180 33432.47 401.99 2282.23 33.16 2012-06-28 10:47:35.000 180 33432.50 402.00 2282.18 33.16 2012-06-28 10:47:36.000 180 33432.36 402.05 2282.13 33.16 2012-06-28 10:47:37.000 180 33432.53 401.99 2282.30 33.16 2012-06-28 10:47:38.000 180 33432.44 401.98 2282.17 33.16 2012-06-28 10:47:39.000 180 33432.45 401.98 2282.16 33.16 2012-06-28 10:47:40.000 180 33432.35 401.92 2282.14 33.16 2012-06-28 10:47:41.000 180 33432.45 401.96 2282.17 33.16 2012-06-28 10:47:42.000 180 33432.43 401.93 2282.20 33.16 2012-06-28 10:47:43.000 180 33432.43 401.93 2282.18 33.16 2012-06-28 10:47:44.000 180 33432.35 401.94 2282.16 33.16 2012-06-28 10:47:45.000 180 33432.38 401.96 2282.17 33.16 2012-06-28 10:47:46.000 180 33432.34 401.93 2282.14 33.16 2012-06-28 10:47:47.000 180 33432.33 401.98 2282.28 33.16 2012-06-28 10:47:48.000 180 33432.33 401.98 2282.17 33.16 2012-06-28 10:47:49.000 180 33432.29 401.94 2282.18 33.16 2012-06-28 10:47:50.000 180 33432.30 401.96 2282.23 33.16 2012-06-28 10:47:51.000 180 33432.38 401.96 2282.17 33.16 2012-06-28 10:47:52.000 180 33432.31 401.96 2282.24 33.16 2012-06-28 10:47:53.000 180 33432.31 401.97 2282.20 33.16 2012-06-28 10:47:54.000 180 33432.25 402.00 2282.16 33.16 2012-06-28 10:47:55.000 180 33432.26 401.97 2282.19 33.16 2012-06-28 10:47:56.000 180 33432.26 402.00 2282.08 33.16 2012-06-28 10:47:57.000 180 33432.28 401.99 2282.19 33.16 2012-06-28 10:47:58.000 180 33432.19 402.00 2282.17 33.16 2012-06-28 10:47:59.000 180 33432.25 401.97 2282.17 33.16 2012-06-28 10:48:00.000 180 33432.23 401.97 2282.22 33.16 2012-06-28 10:48:01.000 180 33432.25 401.99 2282.19 33.16 2012-06-28 10:48:02.000 180 33432.24 401.99 2282.20 33.16 2012-06-28 10:48:03.000 180 33432.23 402.04 2282.22 33.16 2012-06-28 10:48:04.000 180 33432.18 402.05 2282.13 33.16 2012-06-28 10:48:05.000 180 33432.25 402.03 2282.17 33.16 2012-06-28 10:48:06.000 180 33432.19 402.00 2282.18 33.16 2012-06-28 10:48:07.000 180 33432.11 402.01 2282.30 33.16 2012-06-28 10:48:08.000 180 33432.16 402.00 2282.28 33.16 2012-06-28 10:48:09.000 180 33432.25 402.02 2282.23 33.16 2012-06-28 10:48:10.000 180 33432.14 402.04 2282.20 33.16 2012-06-28 10:48:11.000 180 33432.22 402.00 2282.29 33.16 2012-06-28 10:48:12.000 180 33432.24 402.00 2282.28 33.16 2012-06-28 10:48:12.000 180 33432.27 402.05 2282.18 33.16 2012-06-28 10:48:14.000 180 33432.26 402.02 2282.24 33.16 2012-06-28 10:48:15.000 180 33432.22 402.01 2282.30 33.16 2012-06-28 10:48:16.000 180 33432.17 402.00 2282.21 33.16 2012-06-28 10:48:17.000 180 33432.27 402.03 2282.23 33.16 2012-06-28 10:48:18.000 180 33432.36 402.00 2282.23 33.16 2012-06-28 10:48:19.000 180 33432.21 402.01 2282.24 33.16 2012-06-28 10:48:20.000 180 33432.28 401.99 2282.13 33.16 2012-06-28 10:48:21.000 180 33432.20 402.00 2282.20 33.16 2012-06-28 10:48:22.000 180 33432.45 402.00 2282.18 33.16 2012-06-28 10:48:23.000 180 33432.42 402.03 2282.18 33.16 2012-06-28 10:48:24.000 180 33432.39 402.01 2282.22 33.16 2012-06-28 10:48:25.000 180 33432.40 402.00 2282.24 33.16 2012-06-28 10:48:25.000 180 33432.41 402.02 2282.15 33.16 2012-06-28 10:48:27.000 180 33432.35 402.05 2282.26 33.16 2012-06-28 10:48:28.000 180 33432.36 401.98 2282.20 33.16 2012-06-28 10:48:29.000 180 33432.55 401.99 2282.18 33.16 2012-06-28 10:48:30.000 180 33432.50 401.97 2282.14 33.16 2012-06-28 10:48:31.000 180 33432.46 401.97 2282.11 33.16 2012-06-28 10:48:32.000 180 33432.48 401.96 2282.14 33.16 2012-06-28 10:48:33.000 180 33432.42 401.94 2282.07 33.16 2012-06-28 10:48:34.000 180 33432.44 401.97 2282.13 33.16 2012-06-28 10:48:35.000 180 33432.56 401.94 2282.03 33.16 2012-06-28 10:48:36.000 180 33432.39 401.93 2282.07 33.16 2012-06-28 10:48:37.000 180 33432.55 401.96 2282.05 33.16 2012-06-28 10:48:38.000 180 33432.43 401.89 2282.07 33.16 2012-06-28 10:48:39.000 180 33432.46 401.91 2282.13 33.16 2012-06-28 10:48:40.000 180 33432.53 401.93 2282.02 33.16 2012-06-28 10:48:41.000 180 33432.55 401.92 2282.08 33.16 2012-06-28 10:48:42.000 180 33432.49 401.88 2282.07 33.16 2012-06-28 10:48:43.000 180 33432.60 401.92 2282.05 33.16 2012-06-28 10:48:44.000 180 33432.57 401.89 2281.98 33.16 2012-06-28 10:48:45.000 180 33432.46 401.88 2282.00 33.16 2012-06-28 10:48:46.000 180 33432.46 401.91 2282.02 33.16 2012-06-28 10:48:47.000 180 33432.56 401.90 2282.02 33.16 2012-06-28 10:48:48.000 180 33432.51 401.87 2282.01 33.16 2012-06-28 10:48:49.000 180 33432.61 401.87 2281.99 33.16 2012-06-28 10:48:50.000 180 33432.46 401.83 2281.96 33.16 2012-06-28 10:48:51.000 180 33432.57 401.84 2281.97 33.16 2012-06-28 10:48:52.000 180 33432.43 401.83 2281.89 33.16 2012-06-28 10:48:53.000 180 33432.54 401.86 2281.91 33.16 2012-06-28 10:48:54.000 180 33432.52 401.85 2281.93 33.16 2012-06-28 10:48:55.000 180 33432.39 401.83 2281.99 33.16 2012-06-28 10:48:56.000 180 33432.45 401.84 2281.94 33.16 2012-06-28 10:48:57.000 180 33432.29 401.81 2281.95 33.16 2012-06-28 10:48:58.000 180 33432.27 401.86 2281.93 33.16 2012-06-28 10:48:59.000 180 33432.48 401.82 2281.88 33.16 2012-06-28 10:49:00.000 180 33432.29 401.80 2281.89 33.16 2012-06-28 10:49:01.000 180 33432.26 401.85 2281.91 33.16 2012-06-28 10:49:02.000 180 33432.24 401.87 2281.97 33.16 2012-06-28 10:49:03.000 180 33432.28 401.84 2281.96 33.16 2012-06-28 10:49:04.000 180 33432.20 401.88 2281.98 33.16 2012-06-28 10:49:05.000 180 33432.19 401.87 2281.88 33.16 2012-06-28 10:49:06.000 180 33432.12 401.89 2281.89 33.16 2012-06-28 10:49:06.000 180 33432.04 401.90 2281.92 33.16 2012-06-28 10:49:08.000 180 33432.01 401.89 2281.95 33.16 2012-06-28 10:49:09.000 180 33431.98 401.91 2281.81 33.16 2012-06-28 10:49:10.000 180 33431.95 401.90 2281.97 33.16 2012-06-28 10:49:11.000 180 33431.93 401.92 2281.92 33.16 2012-06-28 10:49:12.000 180 33431.92 401.93 2281.91 33.16 2012-06-28 10:49:13.000 180 33431.89 402.00 2281.97 33.16 2012-06-28 10:49:14.000 180 33431.88 401.93 2282.02 33.16 2012-06-28 10:49:15.000 180 33431.78 401.96 2281.94 33.16 2012-06-28 10:49:16.000 180 33431.79 402.02 2281.89 33.16 2012-06-28 10:49:17.000 180 33431.80 402.01 2282.00 33.16 2012-06-28 10:49:18.000 180 33431.77 402.00 2281.96 33.16 2012-06-28 10:49:19.000 180 33431.67 402.02 2282.02 33.16 2012-06-28 10:49:19.000 180 33431.68 402.04 2281.97 33.16 2012-06-28 10:49:21.000 180 33431.77 401.99 2282.04 33.16 2012-06-28 10:49:22.000 180 33431.70 402.03 2282.10 33.16 2012-06-28 10:49:23.000 180 33431.57 402.02 2282.07 33.16 2012-06-28 10:49:24.000 180 33431.55 402.02 2282.08 33.16 2012-06-28 10:49:25.000 180 33431.57 402.06 2282.07 33.16 2012-06-28 10:49:26.000 180 33431.54 402.02 2282.05 33.16 2012-06-28 10:49:27.000 180 33431.55 402.03 2282.14 33.16 2012-06-28 10:49:28.000 180 33431.50 402.02 2282.15 33.16 2012-06-28 10:49:29.000 180 33431.49 402.01 2282.16 33.16 2012-06-28 10:49:30.000 180 33431.42 402.00 2282.14 33.16 2012-06-28 10:49:31.000 180 33431.49 402.07 2282.13 33.16 2012-06-28 10:49:32.000 180 33431.37 402.04 2282.19 33.16 2012-06-28 10:49:33.000 180 33431.24 402.03 2282.23 33.16 2012-06-28 10:49:34.000 180 33431.22 402.05 2282.12 33.16 2012-06-28 10:49:35.000 180 33431.38 402.06 2282.23 33.16 2012-06-28 10:49:36.000 180 33431.18 402.08 2282.21 33.16 2012-06-28 10:49:37.000 180 33431.08 402.01 2282.20 33.16 2012-06-28 10:49:38.000 180 33431.21 402.02 2282.28 33.16 2012-06-28 10:49:39.000 180 33431.01 402.04 2282.21 33.16 2012-06-28 10:49:40.000 180 33431.01 402.02 2282.21 33.16 2012-06-28 10:49:41.000 180 33430.97 402.00 2282.24 33.16 2012-06-28 10:49:42.000 180 33430.98 402.00 2282.27 33.16 2012-06-28 10:49:43.000 180 33430.93 401.96 2282.30 33.16 2012-06-28 10:49:44.000 180 33430.89 402.03 2282.33 33.16 2012-06-28 10:49:45.000 180 33430.75 401.99 2282.24 33.16 2012-06-28 10:49:46.000 180 33430.78 402.03 2282.33 33.16 2012-06-28 10:49:47.000 180 33430.76 402.06 2282.30 33.16 2012-06-28 10:49:48.000 180 33430.81 402.02 2282.35 33.16 2012-06-28 10:49:49.000 180 33430.69 401.98 2282.40 33.16 2012-06-28 10:49:50.000 180 33430.68 401.95 2282.37 33.16 2012-06-28 10:49:51.000 180 33430.64 401.97 2282.26 33.16 2012-06-28 10:49:52.000 180 33430.61 401.96 2282.38 33.16 2012-06-28 10:49:53.000 180 33430.47 401.98 2282.42 33.16 2012-06-28 10:49:54.000 180 33430.48 401.98 2282.41 33.16 2012-06-28 10:49:55.000 180 33430.51 401.99 2282.44 33.16 2012-06-28 10:49:56.000 180 33430.45 402.01 2282.53 33.16 2012-06-28 10:49:57.000 180 33430.52 401.94 2282.49 33.16 2012-06-28 10:49:58.000 180 33430.46 401.97 2282.48 33.16 2012-06-28 10:49:59.000 180 33430.41 401.99 2282.51 33.16 2012-06-28 10:50:00.000 180 33430.29 401.98 2282.51 33.16 2012-06-28 10:50:00.000 180 33430.25 402.00 2282.59 33.16 2012-06-28 10:50:02.000 180 33430.25 401.94 2282.58 33.16 2012-06-28 10:50:03.000 180 33430.15 401.96 2282.53 33.16 2012-06-28 10:50:04.000 180 33430.18 401.98 2282.57 33.16 2012-06-28 10:50:05.000 180 33430.17 401.93 2282.67 33.16 2012-06-28 10:50:06.000 180 33430.11 401.92 2282.64 33.16 2012-06-28 10:50:07.000 180 33430.10 401.95 2282.66 33.16 2012-06-28 10:50:08.000 180 33430.01 401.92 2282.72 33.16 2012-06-28 10:50:09.000 180 33429.99 401.94 2282.70 33.16 2012-06-28 10:50:10.000 180 33430.06 401.89 2282.79 33.16 2012-06-28 10:50:11.000 180 33429.88 401.95 2282.80 33.16 2012-06-28 10:50:12.000 180 33429.88 401.95 2282.81 33.16 2012-06-28 10:50:13.000 180 33429.89 401.93 2282.84 33.16 2012-06-28 10:50:13.000 180 33429.82 401.89 2282.88 33.16 2012-06-28 10:50:15.000 180 33429.81 401.95 2282.86 33.16 2012-06-28 10:50:16.000 180 33429.79 401.93 2282.84 33.16 2012-06-28 10:50:17.000 180 33429.72 401.94 2282.88 33.16 2012-06-28 10:50:18.000 180 33429.66 401.93 2282.90 33.16 2012-06-28 10:50:19.000 180 33429.74 401.93 2282.89 33.16 2012-06-28 10:50:20.000 180 33429.61 401.90 2282.92 33.16 2012-06-28 10:50:21.000 180 33429.76 401.88 2282.86 33.16 2012-06-28 10:50:22.000 180 33429.61 401.87 2283.01 33.16 2012-06-28 10:50:23.000 180 33429.66 401.91 2282.94 33.16 2012-06-28 10:50:24.000 180 33429.60 401.88 2283.01 33.16 2012-06-28 10:50:25.000 180 33429.60 401.88 2283.00 33.16 2012-06-28 10:50:26.000 180 33429.61 401.87 2282.92 33.16 2012-06-28 10:50:27.000 180 33429.62 401.88 2283.07 33.16 2012-06-28 10:50:28.000 180 33429.61 401.91 2282.99 33.16 2012-06-28 10:50:29.000 180 33429.49 401.88 2283.07 33.16 2012-06-28 10:50:30.000 180 33429.50 401.89 2283.03 33.16 2012-06-28 10:50:31.000 180 33429.53 401.82 2283.07 33.16 2012-06-28 10:50:32.000 180 33429.51 401.80 2283.11 33.16 2012-06-28 10:50:33.000 180 33429.45 401.80 2283.05 33.16 2012-06-28 10:50:34.000 180 33429.37 401.80 2283.09 33.16 2012-06-28 10:50:35.000 180 33429.44 401.75 2283.05 33.16 2012-06-28 10:50:36.000 180 33429.31 401.70 2283.09 33.16 2012-06-28 10:50:37.000 180 33429.40 401.75 2283.11 33.16 2012-06-28 10:50:38.000 180 33429.35 401.74 2283.10 33.16 2012-06-28 10:50:39.000 180 33429.29 401.78 2283.06 33.16 2012-06-28 10:50:40.000 180 33429.25 401.72 2283.16 33.16 2012-06-28 10:50:41.000 180 33429.19 401.70 2283.13 33.16 2012-06-28 10:50:42.000 180 33429.26 401.68 2283.07 33.16 2012-06-28 10:50:43.000 180 33429.17 401.68 2283.13 33.16 2012-06-28 10:50:44.000 180 33429.16 401.61 2283.12 33.16 2012-06-28 10:50:45.000 180 33429.09 401.64 2283.14 33.16 2012-06-28 10:50:46.000 180 33429.07 401.60 2283.10 33.16 2012-06-28 10:50:47.000 180 33429.05 401.58 2283.18 33.16 2012-06-28 10:50:48.000 180 33428.94 401.58 2283.12 33.16 2012-06-28 10:50:49.000 180 33429.06 401.56 2283.21 33.16 2012-06-28 10:50:50.000 180 33428.98 401.59 2283.20 33.16 2012-06-28 10:50:51.000 180 33428.88 401.58 2283.06 33.16 2012-06-28 10:50:52.000 180 33429.06 401.55 2283.19 33.16 2012-06-28 10:50:53.000 180 33429.00 401.57 2283.22 33.16 2012-06-28 10:50:54.000 180 33428.89 401.54 2283.25 33.16 2012-06-28 10:50:54.000 180 33428.94 401.54 2283.20 33.16 2012-06-28 10:50:56.000 180 33428.88 401.53 2283.26 33.16 2012-06-28 10:50:57.000 180 33428.92 401.52 2283.22 33.16 2012-06-28 10:50:58.000 180 33428.88 401.53 2283.20 33.16 2012-06-28 10:50:59.000 180 33428.89 401.52 2283.26 33.16 2012-06-28 10:51:00.000 180 33428.78 401.53 2283.30 33.16 2012-06-28 10:51:01.000 180 33428.83 401.53 2283.34 33.16 2012-06-28 10:51:02.000 180 33428.93 401.48 2283.21 33.16 2012-06-28 10:51:03.000 180 33428.98 401.54 2283.21 33.16 2012-06-28 10:51:04.000 180 33428.95 401.52 2283.32 33.16 2012-06-28 10:51:05.000 180 33428.93 401.50 2283.33 33.16 2012-06-28 10:51:06.000 180 33428.89 401.50 2283.36 33.16 2012-06-28 10:51:07.000 180 33429.01 401.55 2283.29 33.16 2012-06-28 10:51:07.000 180 33428.94 401.49 2283.26 33.16 2012-06-28 10:51:09.000 180 33429.01 401.52 2283.24 33.16 2012-06-28 10:51:10.000 180 33429.14 401.49 2283.29 33.16 2012-06-28 10:51:11.000 180 33429.07 401.50 2283.29 33.16 2012-06-28 10:51:12.000 180 33429.07 401.51 2283.28 33.16 2012-06-28 10:51:13.000 180 33429.27 401.44 2283.32 33.16 2012-06-28 10:51:14.000 180 33429.21 401.50 2283.34 33.16 2012-06-28 10:51:15.000 180 33429.28 401.53 2283.31 33.16 2012-06-28 10:51:16.000 180 33429.38 401.48 2283.23 33.16 2012-06-28 10:51:17.000 180 33429.38 401.44 2283.22 33.16 2012-06-28 10:51:18.000 180 33429.30 401.42 2283.25 33.16 2012-06-28 10:51:19.000 180 33429.54 401.45 2283.29 33.16 2012-06-28 10:51:20.000 180 33429.54 401.44 2283.28 33.16 2012-06-28 10:51:21.000 180 33429.49 401.45 2283.26 33.16 2012-06-28 10:51:22.000 180 33429.60 401.47 2283.25 33.16 2012-06-28 10:51:23.000 180 33429.60 401.46 2283.20 33.16 2012-06-28 10:51:24.000 180 33429.60 401.43 2283.21 33.16 2012-06-28 10:51:25.000 180 33429.78 401.41 2283.28 33.16 2012-06-28 10:51:26.000 180 33429.77 401.45 2283.19 33.16 2012-06-28 10:51:27.000 180 33429.65 401.42 2283.10 33.16 2012-06-28 10:51:28.000 180 33429.82 401.39 2283.20 33.16 2012-06-28 10:51:29.000 180 33429.95 401.41 2283.03 33.16 2012-06-28 10:51:30.000 180 33429.93 401.41 2283.09 33.16 2012-06-28 10:51:31.000 180 33429.92 401.43 2283.09 33.16 2012-06-28 10:51:32.000 180 33430.09 401.40 2283.09 33.16 2012-06-28 10:51:33.000 180 33430.07 401.36 2283.03 33.16 2012-06-28 10:51:34.000 180 33430.08 401.35 2283.00 33.16 2012-06-28 10:51:35.000 180 33430.16 401.38 2282.98 33.16 2012-06-28 10:51:36.000 180 33430.08 401.36 2282.98 33.16 2012-06-28 10:51:37.000 180 33430.22 401.35 2282.98 33.16 2012-06-28 10:51:38.000 180 33430.27 401.36 2282.88 33.16 2012-06-28 10:51:39.000 180 33430.28 401.36 2282.87 33.16 2012-06-28 10:51:40.000 180 33430.35 401.32 2282.86 33.16 2012-06-28 10:51:41.000 180 33430.42 401.38 2282.87 33.16 2012-06-28 10:51:42.000 180 33430.38 401.35 2282.76 33.16 2012-06-28 10:51:43.000 180 33430.61 401.32 2282.77 33.16 2012-06-28 10:51:44.000 180 33430.53 401.29 2282.74 33.16 2012-06-28 10:51:45.000 180 33430.54 401.28 2282.77 33.16 2012-06-28 10:51:46.000 180 33430.64 401.34 2282.68 33.16 2012-06-28 10:51:47.000 180 33430.56 401.29 2282.70 33.16 2012-06-28 10:51:48.000 180 33430.60 401.27 2282.69 33.16 2012-06-28 10:51:48.000 180 33430.67 401.27 2282.67 33.16 2012-06-28 10:51:50.000 180 33430.77 401.27 2282.61 33.16 2012-06-28 10:51:51.000 180 33430.63 401.31 2282.55 33.16 2012-06-28 10:51:52.000 180 33430.69 401.23 2282.73 33.16 2012-06-28 10:51:53.000 180 33430.81 401.30 2282.50 33.16 2012-06-28 10:51:54.000 180 33430.80 401.26 2282.51 33.16 2012-06-28 10:51:55.000 180 33430.80 401.27 2282.52 33.16 2012-06-28 10:51:56.000 180 33430.84 401.26 2282.56 33.16 2012-06-28 10:51:57.000 180 33430.85 401.29 2282.59 33.16 2012-06-28 10:51:58.000 180 33430.84 401.26 2282.48 33.16 2012-06-28 10:51:59.000 180 33430.85 401.27 2282.43 33.16 2012-06-28 10:52:00.000 180 33430.90 401.28 2282.45 33.16 2012-06-28 10:52:01.000 180 33430.90 401.26 2282.44 33.16 2012-06-28 10:52:01.000 180 33430.90 401.27 2282.46 33.16 2012-06-28 10:52:03.000 180 33430.92 401.28 2282.35 33.16 2012-06-28 10:52:04.000 180 33430.86 401.33 2282.38 33.16 2012-06-28 10:52:05.000 180 33430.83 401.33 2282.35 33.16 2012-06-28 10:52:06.000 180 33430.93 401.31 2282.41 33.16 2012-06-28 10:52:07.000 180 33431.00 401.31 2282.40 33.16 2012-06-28 10:52:08.000 180 33430.97 401.34 2282.35 33.16 2012-06-28 10:52:09.000 180 33430.86 401.32 2282.34 33.16 2012-06-28 10:52:10.000 180 33430.98 401.35 2282.32 33.16 2012-06-28 10:52:11.000 180 33430.97 401.33 2282.31 33.16 2012-06-28 10:52:12.000 180 33430.96 401.35 2282.28 33.16 2012-06-28 10:52:13.000 180 33430.99 401.35 2282.29 33.16 2012-06-28 10:52:14.000 180 33431.02 401.37 2282.31 33.16 2012-06-28 10:52:15.000 180 33431.14 401.37 2282.32 33.16 2012-06-28 10:52:16.000 180 33431.04 401.39 2282.34 33.16 2012-06-28 10:52:17.000 180 33431.17 401.40 2282.32 33.16 2012-06-28 10:52:18.000 180 33431.18 401.42 2282.27 33.16 2012-06-28 10:52:19.000 180 33431.08 401.38 2282.27 33.16 2012-06-28 10:52:20.000 180 33431.24 401.42 2282.24 33.16 2012-06-28 10:52:21.000 180 33431.26 401.40 2282.20 33.16 2012-06-28 10:52:22.000 180 33431.25 401.39 2282.18 33.16 2012-06-28 10:52:23.000 180 33431.25 401.44 2282.22 33.16 2012-06-28 10:52:24.000 180 33431.45 401.39 2282.16 33.16 2012-06-28 10:52:25.000 180 33431.36 401.38 2282.11 33.16 2012-06-28 10:52:26.000 180 33431.36 401.41 2282.17 33.16 2012-06-28 10:52:27.000 180 33431.54 401.38 2282.14 33.16 2012-06-28 10:52:28.000 180 33431.43 401.41 2282.12 33.16 2012-06-28 10:52:29.000 180 33431.46 401.40 2282.11 33.16 2012-06-28 10:52:30.000 180 33431.55 401.38 2282.15 33.16 2012-06-28 10:52:31.000 180 33431.51 401.39 2282.12 33.16 2012-06-28 10:52:32.000 180 33431.53 401.42 2282.18 33.16 2012-06-28 10:52:33.000 180 33431.63 401.35 2282.11 33.16 2012-06-28 10:52:34.000 180 33431.73 401.38 2282.15 33.16 2012-06-28 10:52:35.000 180 33431.68 401.37 2282.13 33.16 2012-06-28 10:52:36.000 180 33431.75 401.38 2282.01 33.16 2012-06-28 10:52:37.000 180 33431.67 401.38 2282.05 33.16 2012-06-28 10:52:38.000 180 33431.83 401.40 2282.08 33.16 2012-06-28 10:52:39.000 180 33431.77 401.39 2282.02 33.16 2012-06-28 10:52:40.000 180 33431.80 401.35 2282.02 33.15 2012-06-28 10:52:41.000 180 33431.95 401.41 2282.01 33.16 2012-06-28 10:52:42.000 180 33431.83 401.50 2282.05 33.16 2012-06-28 10:52:42.000 180 33431.83 401.43 2282.03 33.16 2012-06-28 10:52:44.000 180 33431.91 401.44 2281.97 33.16 2012-06-28 10:52:45.000 180 33431.95 401.39 2281.86 33.16 2012-06-28 10:52:46.000 180 33431.89 401.43 2281.91 33.15 2012-06-28 10:52:47.000 180 33431.94 401.39 2281.86 33.15 2012-06-28 10:52:48.000 180 33432.04 401.40 2281.89 33.15 2012-06-28 10:52:49.000 180 33431.93 401.44 2281.89 33.15 2012-06-28 10:52:50.000 180 33431.93 401.40 2281.86 33.16 2012-06-28 10:52:51.000 180 33431.95 401.43 2281.84 33.16 2012-06-28 10:52:52.000 180 33431.88 401.39 2281.88 33.15 2012-06-28 10:52:53.000 180 33432.04 401.38 2281.79 33.15 2012-06-28 10:52:54.000 180 33431.99 401.44 2281.89 33.15 2012-06-28 10:52:55.000 180 33431.95 401.43 2281.84 33.16 2012-06-28 10:52:55.000 180 33431.99 401.43 2281.83 33.15 2012-06-28 10:52:57.000 180 33432.10 401.44 2281.83 33.15 2012-06-28 10:52:58.000 180 33432.10 401.47 2281.84 33.15 2012-06-28 10:52:59.000 180 33432.05 401.43 2281.80 33.15 2012-06-28 10:53:00.000 180 33432.02 401.48 2281.83 33.16 2012-06-28 10:53:01.000 180 33432.05 401.49 2281.77 33.16 2012-06-28 10:53:02.000 180 33432.08 401.46 2281.74 33.15 2012-06-28 10:53:03.000 180 33432.03 401.47 2281.73 33.16 2012-06-28 10:53:04.000 180 33432.08 401.48 2281.75 33.15 2012-06-28 10:53:05.000 180 33432.05 401.51 2281.81 33.15 2012-06-28 10:53:06.000 180 33432.23 401.50 2281.68 33.15 2012-06-28 10:53:07.000 180 33432.19 401.48 2281.73 33.15 2012-06-28 10:53:08.000 180 33432.12 401.49 2281.64 33.15 2012-06-28 10:53:09.000 180 33432.18 401.52 2281.64 33.15 2012-06-28 10:53:10.000 180 33432.21 401.48 2281.66 33.15 2012-06-28 10:53:11.000 180 33432.18 401.48 2281.56 33.15 2012-06-28 10:53:12.000 180 33432.32 401.52 2281.66 33.15 2012-06-28 10:53:13.000 180 33432.24 401.51 2281.60 33.15 2012-06-28 10:53:14.000 180 33432.32 401.51 2281.64 33.15 2012-06-28 10:53:15.000 180 33432.28 401.50 2281.57 33.15 2012-06-28 10:53:16.000 180 33432.30 401.52 2281.61 33.15 2012-06-28 10:53:17.000 180 33432.35 401.54 2281.57 33.15 2012-06-28 10:53:18.000 180 33432.29 401.50 2281.54 33.15 2012-06-28 10:53:19.000 180 33432.29 401.49 2281.52 33.15 2012-06-28 10:53:20.000 180 33432.36 401.52 2281.53 33.15 2012-06-28 10:53:21.000 180 33432.26 401.50 2281.49 33.15 2012-06-28 10:53:22.000 180 33432.30 401.53 2281.55 33.15 2012-06-28 10:53:23.000 180 33432.38 401.52 2281.34 33.15 2012-06-28 10:53:24.000 180 33432.38 401.54 2281.43 33.15 2012-06-28 10:53:25.000 180 33432.36 401.53 2281.43 33.15 2012-06-28 10:53:26.000 180 33432.39 401.50 2281.43 33.15 2012-06-28 10:53:27.000 180 33432.48 401.56 2281.44 33.15 2012-06-28 10:53:28.000 180 33432.45 401.54 2281.46 33.15 2012-06-28 10:53:29.000 180 33432.48 401.51 2281.42 33.15 2012-06-28 10:53:30.000 180 33432.36 401.54 2281.42 33.15 2012-06-28 10:53:31.000 180 33432.45 401.56 2281.39 33.15 2012-06-28 10:53:32.000 180 33432.54 401.57 2281.49 33.15 2012-06-28 10:53:33.000 180 33432.53 401.57 2281.34 33.15 2012-06-28 10:53:34.000 180 33432.52 401.56 2281.25 33.15 2012-06-28 10:53:35.000 180 33432.52 401.57 2281.39 33.15 2012-06-28 10:53:36.000 180 33432.56 401.57 2281.25 33.15 2012-06-28 10:53:36.000 180 33432.66 401.57 2281.26 33.15 2012-06-28 10:53:38.000 180 33432.71 401.54 2281.26 33.15 2012-06-28 10:53:39.000 180 33432.71 401.54 2281.27 33.15 2012-06-28 10:53:40.000 180 33432.76 401.56 2281.29 33.15 2012-06-28 10:53:41.000 180 33432.77 401.58 2281.25 33.15 2012-06-28 10:53:42.000 180 33432.73 401.56 2281.25 33.15 2012-06-28 10:53:43.000 180 33432.79 401.57 2281.21 33.15 2012-06-28 10:53:44.000 180 33432.84 401.58 2281.23 33.15 2012-06-28 10:53:45.000 180 33432.97 401.57 2281.21 33.15 2012-06-28 10:53:46.000 180 33432.98 401.60 2281.22 33.15 2012-06-28 10:53:47.000 180 33432.97 401.56 2281.15 33.15 2012-06-28 10:53:48.000 180 33432.95 401.56 2281.18 33.15 2012-06-28 10:53:49.000 180 33433.05 401.57 2281.14 33.15 2012-06-28 10:53:49.000 180 33433.06 401.58 2281.09 33.15 2012-06-28 10:53:51.000 180 33433.10 401.55 2281.07 33.15 2012-06-28 10:53:52.000 180 33433.08 401.54 2281.07 33.15 2012-06-28 10:53:53.000 180 33433.13 401.53 2281.11 33.15 2012-06-28 10:53:54.000 180 33433.27 401.58 2281.01 33.15 2012-06-28 10:53:55.000 180 33433.20 401.57 2280.99 33.15 2012-06-28 10:53:56.000 180 33433.27 401.57 2280.94 33.15 2012-06-28 10:53:57.000 180 33433.25 401.58 2280.97 33.15 2012-06-28 10:53:58.000 180 33433.36 401.56 2280.97 33.15 2012-06-28 10:53:59.000 180 33433.32 401.49 2280.87 33.15 2012-06-28 10:54:00.000 180 33433.38 401.53 2280.93 33.15 2012-06-28 10:54:01.000 180 33433.44 401.53 2280.90 33.15 2012-06-28 10:54:02.000 180 33433.44 401.54 2280.89 33.15 2012-06-28 10:54:03.000 180 33433.53 401.52 2280.88 33.15 2012-06-28 10:54:04.000 180 33433.47 401.53 2280.80 33.15 2012-06-28 10:54:05.000 180 33433.40 401.52 2280.82 33.15 2012-06-28 10:54:06.000 180 33433.44 401.47 2280.82 33.15 2012-06-28 10:54:07.000 180 33433.49 401.51 2280.78 33.15 2012-06-28 10:54:08.000 180 33433.58 401.48 2280.81 33.15 2012-06-28 10:54:09.000 180 33433.54 401.44 2280.74 33.15 2012-06-28 10:54:10.000 180 33433.48 401.47 2280.70 33.15 2012-06-28 10:54:11.000 180 33433.60 401.51 2280.69 33.15 2012-06-28 10:54:12.000 180 33433.64 401.45 2280.66 33.15 2012-06-28 10:54:13.000 180 33433.68 401.44 2280.62 33.15 2012-06-28 10:54:14.000 180 33433.62 401.45 2280.66 33.15 2012-06-28 10:54:15.000 180 33433.75 401.51 2280.61 33.15 2012-06-28 10:54:16.000 180 33433.71 401.50 2280.61 33.15 2012-06-28 10:54:17.000 180 33433.78 401.44 2280.59 33.15 2012-06-28 10:54:18.000 180 33433.80 401.48 2280.64 33.15 2012-06-28 10:54:19.000 180 33433.77 401.47 2280.58 33.15 2012-06-28 10:54:20.000 180 33433.86 401.48 2280.56 33.15 2012-06-28 10:54:21.000 180 33433.91 401.54 2280.58 33.15 2012-06-28 10:54:22.000 180 33433.89 401.52 2280.49 33.15 2012-06-28 10:54:23.000 180 33433.97 401.50 2280.59 33.15 2012-06-28 10:54:24.000 180 33434.04 401.54 2280.43 33.15 2012-06-28 10:54:25.000 180 33434.01 401.52 2280.50 33.15 2012-06-28 10:54:26.000 180 33434.04 401.50 2280.39 33.15 2012-06-28 10:54:27.000 180 33434.12 401.50 2280.36 33.15 2012-06-28 10:54:28.000 180 33434.19 401.56 2280.42 33.15 2012-06-28 10:54:29.000 180 33434.16 401.50 2280.33 33.15 2012-06-28 10:54:30.000 180 33434.22 401.49 2280.32 33.15 2012-06-28 10:54:30.000 180 33434.28 401.51 2280.31 33.15 2012-06-28 10:54:32.000 180 33434.33 401.53 2280.24 33.15 2012-06-28 10:54:33.000 180 33434.41 401.57 2280.34 33.15 2012-06-28 10:54:34.000 180 33434.35 401.54 2280.30 33.15 2012-06-28 10:54:35.000 180 33434.51 401.56 2280.24 33.15 2012-06-28 10:54:36.000 180 33434.62 401.56 2280.27 33.15 2012-06-28 10:54:37.000 180 33434.49 401.55 2280.14 33.15 2012-06-28 10:54:38.000 180 33434.62 401.54 2280.15 33.15 2012-06-28 10:54:39.000 180 33434.71 401.59 2280.21 33.15 2012-06-28 10:54:40.000 180 33434.72 401.56 2280.17 33.15 2012-06-28 10:54:41.000 180 33434.68 401.60 2280.17 33.15 2012-06-28 10:54:42.000 180 33434.82 401.53 2280.06 33.15 2012-06-28 10:54:43.000 180 33434.87 401.52 2280.04 33.15 2012-06-28 10:54:43.000 180 33434.86 401.58 2280.14 33.15 2012-06-28 10:54:45.000 180 33435.00 401.55 2280.05 33.15 2012-06-28 10:54:46.000 180 33435.02 401.57 2279.97 33.15 2012-06-28 10:54:47.000 180 33434.99 401.54 2280.09 33.15 2012-06-28 10:54:48.000 180 33435.04 401.55 2280.00 33.15 2012-06-28 10:54:49.000 180 33434.99 401.54 2279.94 33.15 2012-06-28 10:54:50.000 180 33435.12 401.54 2279.98 33.15 2012-06-28 10:54:51.000 180 33435.12 401.50 2279.87 33.15 2012-06-28 10:54:52.000 180 33435.07 401.54 2279.87 33.15 2012-06-28 10:54:53.000 180 33435.15 401.58 2279.84 33.15 2012-06-28 10:54:54.000 180 33435.21 401.54 2279.84 33.15 2012-06-28 10:54:55.000 180 33435.13 401.53 2279.87 33.15 2012-06-28 10:54:56.000 180 33435.21 401.56 2279.78 33.15 2012-06-28 10:54:57.000 180 33435.26 401.54 2279.85 33.15 2012-06-28 10:54:58.000 180 33435.22 401.63 2279.76 33.15 2012-06-28 10:54:59.000 180 33435.18 401.60 2279.74 33.15 2012-06-28 10:55:00.000 180 33435.25 401.65 2279.74 33.15 2012-06-28 10:55:01.000 180 33435.25 401.62 2279.74 33.15 2012-06-28 10:55:02.000 180 33435.27 401.62 2279.72 33.15 2012-06-28 10:55:03.000 180 33435.33 401.63 2279.71 33.15 2012-06-28 10:55:04.000 180 33435.30 401.61 2279.72 33.15 2012-06-28 10:55:05.000 180 33435.31 401.62 2279.61 33.15 2012-06-28 10:55:06.000 180 33435.38 401.62 2279.69 33.15 2012-06-28 10:55:07.000 180 33435.24 401.63 2279.61 33.15 2012-06-28 10:55:08.000 180 33435.41 401.69 2279.68 33.15 2012-06-28 10:55:09.000 180 33435.34 401.68 2279.56 33.15 2012-06-28 10:55:10.000 180 33435.36 401.66 2279.65 33.15 2012-06-28 10:55:11.000 180 33435.46 401.68 2279.53 33.15 2012-06-28 10:55:12.000 180 33435.37 401.71 2279.61 33.15 2012-06-28 10:55:13.000 180 33435.46 401.71 2279.52 33.15 2012-06-28 10:55:14.000 180 33435.49 401.70 2279.49 33.15 2012-06-28 10:55:15.000 180 33435.40 401.72 2279.61 33.15 2012-06-28 10:55:16.000 180 33435.50 401.69 2279.59 33.15 2012-06-28 10:55:17.000 180 33435.37 401.73 2279.57 33.15 2012-06-28 10:55:18.000 180 33435.53 401.74 2279.50 33.15 2012-06-28 10:55:19.000 180 33435.54 401.70 2279.52 33.15 2012-06-28 10:55:20.000 180 33435.54 401.77 2279.50 33.15 2012-06-28 10:55:21.000 180 33435.53 401.75 2279.49 33.15 2012-06-28 10:55:22.000 180 33435.62 401.78 2279.50 33.15 2012-06-28 10:55:23.000 180 33435.53 401.79 2279.47 33.15 2012-06-28 10:55:24.000 180 33435.55 401.77 2279.46 33.15 2012-06-28 10:55:24.000 180 33435.56 401.73 2279.44 33.15 2012-06-28 10:55:26.000 180 33435.53 401.75 2279.48 33.15 2012-06-28 10:55:27.000 180 33435.66 401.78 2279.38 33.15 2012-06-28 10:55:28.000 180 33435.61 401.79 2279.47 33.15 2012-06-28 10:55:29.000 180 33435.67 401.78 2279.39 33.15 2012-06-28 10:55:30.000 180 33435.81 401.80 2279.43 33.15 2012-06-28 10:55:31.000 180 33435.70 401.77 2279.35 33.15 2012-06-28 10:55:32.000 180 33435.68 401.80 2279.38 33.15 2012-06-28 10:55:33.000 180 33435.60 401.77 2279.40 33.15 2012-06-28 10:55:34.000 180 33435.65 401.83 2279.44 33.15 2012-06-28 10:55:35.000 180 33435.65 401.85 2279.34 33.15 2012-06-28 10:55:36.000 180 33435.76 401.81 2279.38 33.15 2012-06-28 10:55:37.000 180 33435.75 401.77 2279.49 33.15 2012-06-28 10:55:37.000 180 33435.71 401.80 2279.37 33.15 2012-06-28 10:55:39.000 180 33435.72 401.87 2279.37 33.15 2012-06-28 10:55:40.000 180 33435.67 401.87 2279.37 33.15 2012-06-28 10:55:41.000 180 33435.78 401.88 2279.32 33.15 2012-06-28 10:55:42.000 180 33435.71 401.87 2279.34 33.15 2012-06-28 10:55:43.000 180 33435.76 401.88 2279.37 33.15 2012-06-28 10:55:44.000 180 33435.72 401.89 2279.35 33.15 2012-06-28 10:55:45.000 180 33435.81 401.92 2279.36 33.15 2012-06-28 10:55:46.000 180 33435.79 401.92 2279.28 33.15 2012-06-28 10:55:47.000 180 33435.74 401.95 2279.28 33.15 2012-06-28 10:55:48.000 180 33435.85 401.94 2279.25 33.15 2012-06-28 10:55:49.000 180 33435.73 401.98 2279.27 33.15 2012-06-28 10:55:50.000 180 33435.72 401.99 2279.31 33.15 2012-06-28 10:55:51.000 180 33435.74 401.94 2279.30 33.15 2012-06-28 10:55:52.000 180 33435.72 401.99 2279.27 33.15 2012-06-28 10:55:53.000 180 33435.76 401.96 2279.27 33.15 2012-06-28 10:55:54.000 180 33435.75 401.99 2279.26 33.15 2012-06-28 10:55:55.000 180 33435.75 401.99 2279.26 33.15 2012-06-28 10:55:56.000 180 33435.83 402.02 2279.21 33.15 2012-06-28 10:55:57.000 180 33435.72 401.98 2279.22 33.15 2012-06-28 10:55:58.000 180 33435.75 401.99 2279.34 33.15 2012-06-28 10:55:59.000 180 33435.73 402.01 2279.31 33.15 2012-06-28 10:56:00.000 180 33435.74 402.04 2279.21 33.15 2012-06-28 10:56:01.000 180 33435.81 402.00 2279.20 33.15 2012-06-28 10:56:02.000 180 33435.84 402.05 2279.28 33.15 2012-06-28 10:56:03.000 180 33435.77 402.12 2279.19 33.15 2012-06-28 10:56:04.000 180 33435.71 402.05 2279.24 33.15 2012-06-28 10:56:05.000 180 33435.71 402.05 2279.25 33.15 2012-06-28 10:56:06.000 180 33435.76 402.09 2279.30 33.15 2012-06-28 10:56:07.000 180 33435.70 402.09 2279.31 33.15 2012-06-28 10:56:08.000 180 33435.69 402.05 2279.24 33.15 2012-06-28 10:56:09.000 180 33435.68 402.11 2279.28 33.15 2012-06-28 10:56:10.000 180 33435.72 402.11 2279.35 33.15 2012-06-28 10:56:11.000 180 33435.65 402.13 2279.24 33.15 2012-06-28 10:56:12.000 180 33435.65 402.17 2279.20 33.15 2012-06-28 10:56:13.000 180 33435.62 402.13 2279.26 33.15 2012-06-28 10:56:14.000 180 33435.59 402.20 2279.32 33.15 2012-06-28 10:56:15.000 180 33435.60 402.18 2279.24 33.15 2012-06-28 10:56:16.000 180 33435.48 402.16 2279.30 33.15 2012-06-28 10:56:17.000 180 33435.58 402.17 2279.31 33.15 2012-06-28 10:56:18.000 180 33435.59 402.19 2279.30 33.15 2012-06-28 10:56:18.000 180 33435.53 402.17 2279.28 33.15 2012-06-28 10:56:20.000 180 33435.59 402.18 2279.21 33.15 2012-06-28 10:56:21.000 180 33435.52 402.18 2279.35 33.15 2012-06-28 10:56:22.000 180 33435.42 402.15 2279.26 33.15 2012-06-28 10:56:23.000 180 33435.48 402.22 2279.28 33.15 2012-06-28 10:56:24.000 180 33435.43 402.26 2279.25 33.15 2012-06-28 10:56:25.000 180 33435.39 402.26 2279.27 33.15 2012-06-28 10:56:26.000 180 33435.43 402.26 2279.28 33.15 2012-06-28 10:56:27.000 180 33435.42 402.30 2279.32 33.15 2012-06-28 10:56:28.000 180 33435.49 402.23 2279.31 33.15 2012-06-28 10:56:29.000 180 33435.24 402.29 2279.32 33.15 2012-06-28 10:56:30.000 180 33435.45 402.27 2279.36 33.15 2012-06-28 10:56:31.000 180 33435.40 402.29 2279.32 33.15 2012-06-28 10:56:31.000 180 33435.33 402.32 2279.26 33.15 2012-06-28 10:56:33.000 180 33435.29 402.30 2279.38 33.15 2012-06-28 10:56:34.000 180 33435.24 402.31 2279.34 33.15 2012-06-28 10:56:35.000 180 33435.30 402.35 2279.43 33.15 2012-06-28 10:56:36.000 180 33435.15 402.31 2279.42 33.15 2012-06-28 10:56:37.000 180 33435.24 402.31 2279.37 33.15 2012-06-28 10:56:38.000 180 33435.23 402.35 2279.37 33.15 2012-06-28 10:56:39.000 180 33435.11 402.33 2279.42 33.15 2012-06-28 10:56:40.000 180 33435.07 402.35 2279.41 33.15 2012-06-28 10:56:41.000 180 33435.14 402.36 2279.38 33.15 2012-06-28 10:56:42.000 180 33435.09 402.34 2279.41 33.15 2012-06-28 10:56:43.000 180 33435.04 402.33 2279.43 33.15 2012-06-28 10:56:44.000 180 33435.02 402.36 2279.33 33.15 2012-06-28 10:56:45.000 180 33434.93 402.37 2279.53 33.15 2012-06-28 10:56:46.000 180 33434.91 402.37 2279.49 33.15 2012-06-28 10:56:47.000 180 33435.01 402.37 2279.44 33.15 2012-06-28 10:56:48.000 180 33434.90 402.43 2279.53 33.15 2012-06-28 10:56:49.000 180 33434.84 402.41 2279.50 33.15 2012-06-28 10:56:50.000 180 33434.81 402.43 2279.53 33.15 2012-06-28 10:56:51.000 180 33434.83 402.42 2279.54 33.15 2012-06-28 10:56:52.000 180 33434.82 402.45 2279.59 33.15 2012-06-28 10:56:53.000 180 33434.65 402.49 2279.54 33.15 2012-06-28 10:56:54.000 180 33434.75 402.49 2279.55 33.15 2012-06-28 10:56:55.000 180 33434.74 402.49 2279.62 33.15 2012-06-28 10:56:56.000 180 33434.68 402.50 2279.61 33.15 2012-06-28 10:56:57.000 180 33434.62 402.51 2279.65 33.15 2012-06-28 10:56:58.000 180 33434.65 402.51 2279.66 33.15 2012-06-28 10:56:59.000 180 33434.51 402.51 2279.69 33.15 2012-06-28 10:57:00.000 180 33434.50 402.53 2279.65 33.15 2012-06-28 10:57:01.000 180 33434.49 402.52 2279.65 33.15 2012-06-28 10:57:02.000 180 33434.47 402.53 2279.71 33.15 2012-06-28 10:57:03.000 180 33434.46 402.55 2279.69 33.15 2012-06-28 10:57:04.000 180 33434.39 402.54 2279.72 33.15 2012-06-28 10:57:05.000 180 33434.37 402.63 2279.79 33.15 2012-06-28 10:57:06.000 180 33434.37 402.56 2279.73 33.15 2012-06-28 10:57:07.000 180 33434.37 402.60 2279.73 33.15 2012-06-28 10:57:08.000 180 33434.38 402.60 2279.91 33.15 2012-06-28 10:57:09.000 180 33434.28 402.65 2279.78 33.15 2012-06-28 10:57:10.000 180 33434.34 402.64 2279.66 33.15 2012-06-28 10:57:11.000 180 33434.21 402.62 2279.99 33.15 2012-06-28 10:57:12.000 180 33434.27 402.67 2279.86 33.15 2012-06-28 10:57:12.000 180 33434.23 402.69 2279.84 33.15 2012-06-28 10:57:14.000 180 33434.21 402.64 2279.86 33.15 2012-06-28 10:57:15.000 180 33434.21 402.70 2279.91 33.15 2012-06-28 10:57:16.000 180 33434.15 402.64 2279.94 33.15 2012-06-28 10:57:17.000 180 33434.14 402.69 2279.99 33.15 2012-06-28 10:57:18.000 180 33434.09 402.65 2279.93 33.15 2012-06-28 10:57:19.000 180 33434.01 402.66 2279.95 33.15 2012-06-28 10:57:20.000 180 33434.10 402.71 2279.93 33.15 2012-06-28 10:57:21.000 180 33434.10 402.68 2279.94 33.15 2012-06-28 10:57:22.000 180 33434.08 402.66 2280.04 33.15 2012-06-28 10:57:23.000 180 33434.00 402.68 2280.04 33.15 2012-06-28 10:57:24.000 180 33434.03 402.69 2280.02 33.15 2012-06-28 10:57:25.000 180 33433.89 402.69 2280.07 33.15 2012-06-28 10:57:25.000 180 33433.95 402.71 2280.16 33.15 2012-06-28 10:57:27.000 180 33433.90 402.77 2280.15 33.15 2012-06-28 10:57:28.000 180 33433.81 402.76 2280.08 33.15 2012-06-28 10:57:29.000 180 33433.96 402.75 2280.12 33.15 2012-06-28 10:57:30.000 180 33433.93 402.80 2280.09 33.15 2012-06-28 10:57:31.000 180 33433.88 402.82 2280.11 33.15 2012-06-28 10:57:32.000 180 33433.93 402.73 2280.15 33.15 2012-06-28 10:57:33.000 180 33433.90 402.78 2280.09 33.15 2012-06-28 10:57:34.000 180 33433.87 402.74 2280.12 33.15 2012-06-28 10:57:35.000 180 33433.82 402.77 2280.15 33.15 2012-06-28 10:57:36.000 180 33433.88 402.75 2280.20 33.15 2012-06-28 10:57:37.000 180 33433.76 402.78 2280.20 33.15 2012-06-28 10:57:38.000 180 33433.77 402.78 2280.20 33.15 2012-06-28 10:57:39.000 180 33433.79 402.78 2280.10 33.15 2012-06-28 10:57:40.000 180 33433.79 402.73 2280.22 33.15 2012-06-28 10:57:41.000 180 33433.74 402.75 2280.23 33.15 2012-06-28 10:57:42.000 180 33433.85 402.76 2280.28 33.15 2012-06-28 10:57:43.000 180 33433.85 402.75 2280.28 33.15 2012-06-28 10:57:44.000 180 33433.79 402.79 2280.22 33.15 2012-06-28 10:57:45.000 180 33433.90 402.77 2280.18 33.15 2012-06-28 10:57:46.000 180 33433.80 402.79 2280.22 33.15 2012-06-28 10:57:47.000 180 33433.76 402.80 2280.26 33.15 2012-06-28 10:57:48.000 180 33433.79 402.77 2280.08 33.15 2012-06-28 10:57:49.000 180 33433.87 402.72 2280.07 33.15 2012-06-28 10:57:50.000 180 33433.84 402.77 2280.19 33.15 2012-06-28 10:57:51.000 180 33433.80 402.76 2280.18 33.15 2012-06-28 10:57:52.000 180 33433.82 402.77 2280.27 33.15 2012-06-28 10:57:53.000 180 33433.87 402.75 2280.21 33.15 2012-06-28 10:57:54.000 180 33433.85 402.79 2280.21 33.15 2012-06-28 10:57:55.000 180 33433.86 402.77 2280.25 33.15 2012-06-28 10:57:56.000 180 33433.74 402.73 2280.24 33.15 2012-06-28 10:57:57.000 180 33433.85 402.80 2280.22 33.15 2012-06-28 10:57:58.000 180 33433.79 402.78 2280.16 33.15 2012-06-28 10:57:59.000 180 33433.66 402.74 2280.24 33.15 2012-06-28 10:58:00.000 180 33433.68 402.80 2280.20 33.15 2012-06-28 10:58:01.000 180 33433.73 402.82 2280.16 33.15 2012-06-28 10:58:02.000 180 33433.76 402.77 2280.21 33.15 2012-06-28 10:58:03.000 180 33433.65 402.78 2280.16 33.15 2012-06-28 10:58:04.000 180 33433.59 402.77 2280.22 33.15 2012-06-28 10:58:05.000 180 33433.61 402.80 2280.21 33.15 2012-06-28 10:58:06.000 180 33433.65 402.81 2280.30 33.15 2012-06-28 10:58:06.000 180 33433.65 402.79 2280.11 33.15 2012-06-28 10:58:08.000 180 33433.61 402.84 2280.20 33.15 2012-06-28 10:58:09.000 180 33433.54 402.79 2280.25 33.15 2012-06-28 10:58:10.000 180 33433.45 402.81 2280.18 33.15 2012-06-28 10:58:11.000 180 33433.56 402.82 2280.20 33.15 2012-06-28 10:58:12.000 180 33433.56 402.85 2280.18 33.15 2012-06-28 10:58:13.000 180 33433.56 402.82 2280.14 33.15 2012-06-28 10:58:14.000 180 33433.48 402.85 2280.19 33.15 2012-06-28 10:58:15.000 180 33433.47 402.89 2280.28 33.15 2012-06-28 10:58:16.000 180 33433.61 402.85 2280.27 33.15 2012-06-28 10:58:17.000 180 33433.42 402.83 2280.20 33.15 2012-06-28 10:58:18.000 180 33433.52 402.90 2280.27 33.15 2012-06-28 10:58:19.000 180 33433.42 402.86 2280.24 33.15 2012-06-28 10:58:19.000 180 33433.34 402.94 2280.25 33.15 2012-06-28 10:58:21.000 180 33433.35 402.99 2280.18 33.15 2012-06-28 10:58:22.000 180 33433.26 402.90 2280.20 33.15 2012-06-28 10:58:23.000 180 33433.33 402.99 2280.28 33.15 2012-06-28 10:58:24.000 180 33433.32 402.97 2280.28 33.15 2012-06-28 10:58:25.000 180 33433.22 402.96 2280.27 33.15 2012-06-28 10:58:26.000 180 33433.24 402.97 2280.29 33.15 2012-06-28 10:58:27.000 180 33433.19 403.02 2280.27 33.15 2012-06-28 10:58:28.000 180 33433.19 403.05 2280.30 33.15 2012-06-28 10:58:29.000 180 33433.22 403.01 2280.28 33.15 2012-06-28 10:58:30.000 180 33433.16 402.99 2280.29 33.15 2012-06-28 10:58:31.000 180 33433.11 403.03 2280.36 33.15 2012-06-28 10:58:32.000 180 33433.01 403.08 2280.34 33.15 2012-06-28 10:58:33.000 180 33433.01 403.04 2280.30 33.15 2012-06-28 10:58:34.000 180 33432.89 403.05 2280.33 33.15 2012-06-28 10:58:35.000 180 33432.95 403.10 2280.42 33.15 2012-06-28 10:58:36.000 180 33433.06 403.07 2280.38 33.15 2012-06-28 10:58:37.000 180 33432.95 403.06 2280.41 33.15 2012-06-28 10:58:38.000 180 33432.94 403.08 2280.40 33.15 2012-06-28 10:58:39.000 180 33432.88 403.07 2280.39 33.15 2012-06-28 10:58:40.000 180 33432.77 403.10 2280.41 33.15 2012-06-28 10:58:41.000 180 33432.83 403.11 2280.43 33.15 2012-06-28 10:58:42.000 180 33432.85 403.15 2280.50 33.15 2012-06-28 10:58:43.000 180 33432.80 403.16 2280.45 33.15 2012-06-28 10:58:44.000 180 33432.77 403.16 2280.39 33.15 2012-06-28 10:58:45.000 180 33432.84 403.15 2280.45 33.15 2012-06-28 10:58:46.000 180 33432.75 403.12 2280.48 33.15 2012-06-28 10:58:47.000 180 33432.83 403.15 2280.45 33.15 2012-06-28 10:58:48.000 180 33432.71 403.17 2280.42 33.15 2012-06-28 10:58:49.000 180 33432.78 403.15 2280.48 33.15 2012-06-28 10:58:50.000 180 33432.74 403.12 2280.58 33.15 2012-06-28 10:58:51.000 180 33432.74 403.15 2280.48 33.15 2012-06-28 10:58:52.000 180 33432.77 403.20 2280.51 33.15 2012-06-28 10:58:53.000 180 33432.68 403.19 2280.59 33.15 2012-06-28 10:58:54.000 180 33432.78 403.19 2280.49 33.15 2012-06-28 10:58:55.000 180 33432.66 403.18 2280.48 33.15 2012-06-28 10:58:56.000 180 33432.68 403.19 2280.55 33.15 2012-06-28 10:58:57.000 180 33432.71 403.18 2280.59 33.15 2012-06-28 10:58:58.000 180 33432.68 403.14 2280.49 33.15 2012-06-28 10:58:59.000 180 33432.58 403.18 2280.52 33.15 2012-06-28 10:59:00.000 180 33432.64 403.15 2280.55 33.15 2012-06-28 10:59:00.000 180 33432.56 403.15 2280.61 33.15 2012-06-28 10:59:02.000 180 33432.55 403.13 2280.59 33.15 2012-06-28 10:59:03.000 180 33432.62 403.19 2280.56 33.15 2012-06-28 10:59:04.000 180 33432.56 403.15 2280.58 33.15 2012-06-28 10:59:05.000 180 33432.57 403.15 2280.56 33.15 2012-06-28 10:59:06.000 180 33432.50 403.13 2280.58 33.15 2012-06-28 10:59:07.000 180 33432.51 403.18 2280.56 33.15 2012-06-28 10:59:08.000 180 33432.60 403.18 2280.60 33.15 2012-06-28 10:59:09.000 180 33432.51 403.19 2280.68 33.15 2012-06-28 10:59:10.000 180 33432.42 403.18 2280.58 33.15 2012-06-28 10:59:11.000 180 33432.33 403.15 2280.62 33.15 2012-06-28 10:59:12.000 180 33432.40 403.22 2280.64 33.15 2012-06-28 10:59:13.000 180 33432.35 403.19 2280.53 33.15 2012-06-28 10:59:13.000 180 33432.30 403.19 2280.61 33.15 2012-06-28 10:59:15.000 180 33432.30 403.17 2280.62 33.15 2012-06-28 10:59:16.000 180 33432.29 403.19 2280.67 33.15 2012-06-28 10:59:17.000 180 33432.29 403.21 2280.58 33.15 2012-06-28 10:59:18.000 180 33432.23 403.21 2280.67 33.15 2012-06-28 10:59:19.000 180 33432.21 403.20 2280.70 33.15 2012-06-28 10:59:20.000 180 33432.27 403.20 2280.71 33.15 2012-06-28 10:59:21.000 180 33432.22 403.20 2280.62 33.15 2012-06-28 10:59:22.000 180 33432.12 403.26 2280.64 33.15 2012-06-28 10:59:23.000 180 33432.30 403.22 2280.68 33.15 2012-06-28 10:59:24.000 180 33432.27 403.23 2280.64 33.15 2012-06-28 10:59:25.000 180 33432.30 403.21 2280.73 33.15 2012-06-28 10:59:26.000 180 33432.29 403.24 2280.65 33.15 2012-06-28 10:59:27.000 180 33432.24 403.20 2280.76 33.15 2012-06-28 10:59:28.000 180 33432.26 403.21 2280.77 33.15 2012-06-28 10:59:29.000 180 33432.18 403.20 2280.70 33.15 2012-06-28 10:59:30.000 180 33432.33 403.25 2280.77 33.15 2012-06-28 10:59:31.000 180 33432.24 403.21 2280.70 33.15 2012-06-28 10:59:32.000 180 33432.26 403.19 2280.76 33.15 2012-06-28 10:59:33.000 180 33432.26 403.15 2280.74 33.15 2012-06-28 10:59:34.000 180 33432.19 403.21 2280.62 33.15 2012-06-28 10:59:35.000 180 33432.24 403.19 2280.79 33.15 2012-06-28 10:59:36.000 180 33432.27 403.21 2280.77 33.15 2012-06-28 10:59:37.000 180 33432.18 403.21 2280.74 33.15 2012-06-28 10:59:38.000 180 33432.24 403.20 2280.73 33.15 2012-06-28 10:59:39.000 180 33432.23 403.21 2280.76 33.15 2012-06-28 10:59:40.000 180 33432.21 403.15 2280.72 33.15 2012-06-28 10:59:41.000 180 33432.11 403.22 2280.72 33.15 2012-06-28 10:59:42.000 180 33432.21 403.18 2280.72 33.15 2012-06-28 10:59:43.000 180 33432.24 403.19 2280.70 33.15 2012-06-28 10:59:44.000 180 33432.20 403.21 2280.74 33.15 2012-06-28 10:59:45.000 180 33432.20 403.16 2280.76 33.15 2012-06-28 10:59:46.000 180 33432.24 403.17 2280.77 33.15 2012-06-28 10:59:47.000 180 33432.27 403.18 2280.69 33.15 2012-06-28 10:59:48.000 180 33432.27 403.20 2280.73 33.15 2012-06-28 10:59:49.000 180 33432.21 403.19 2280.70 33.15 2012-06-28 10:59:50.000 180 33432.25 403.14 2280.79 33.15 2012-06-28 10:59:51.000 180 33432.23 403.17 2280.71 33.15 2012-06-28 10:59:52.000 180 33432.18 403.17 2280.82 33.15 2012-06-28 10:59:53.000 180 33432.20 403.19 2280.83 33.15 2012-06-28 10:59:54.000 180 33432.14 403.20 2280.71 33.15 2012-06-28 10:59:54.000 180 33432.15 403.20 2280.71 33.15 2012-06-28 10:59:56.000 180 33432.15 403.18 2280.79 33.15 2012-06-28 10:59:57.000 180 33432.12 403.23 2280.76 33.15 2012-06-28 10:59:58.000 180 33432.07 403.25 2280.71 33.15 2012-06-28 10:59:59.000 180 33432.21 403.19 2280.68 33.15 2012-06-28 11:00:00.000 180 33432.23 403.28 2280.64 33.15 2012-06-28 11:00:01.000 180 33432.02 403.25 2280.72 33.15 2012-06-28 11:00:02.000 180 33432.11 403.20 2280.71 33.15 2012-06-28 11:00:03.000 180 33432.05 403.23 2280.70 33.15 2012-06-28 11:00:04.000 180 33432.02 403.23 2280.79 33.15 2012-06-28 11:00:05.000 180 33432.03 403.25 2280.74 33.15 2012-06-28 11:00:06.000 180 33432.02 403.23 2280.76 33.15 2012-06-28 11:00:07.000 180 33432.07 403.24 2280.77 33.15 2012-06-28 11:00:07.000 180 33432.08 403.26 2280.71 33.15 2012-06-28 11:00:09.000 180 33432.13 403.29 2280.69 33.15 2012-06-28 11:00:10.000 180 33432.02 403.27 2280.71 33.15 2012-06-28 11:00:11.000 180 33432.06 403.25 2280.71 33.15 2012-06-28 11:00:12.000 180 33432.10 403.25 2280.65 33.15 2012-06-28 11:00:13.000 180 33432.06 403.23 2280.63 33.15 2012-06-28 11:00:14.000 180 33432.12 403.26 2280.80 33.15 2012-06-28 11:00:15.000 180 33432.05 403.26 2280.73 33.15 2012-06-28 11:00:16.000 180 33432.03 403.23 2280.71 33.15 2012-06-28 11:00:17.000 180 33432.01 403.25 2280.72 33.15 2012-06-28 11:00:18.000 180 33432.02 403.24 2280.66 33.15 2012-06-28 11:00:19.000 180 33432.02 403.23 2280.70 33.15 2012-06-28 11:00:20.000 180 33432.04 403.27 2280.72 33.15 2012-06-28 11:00:21.000 180 33432.08 403.25 2280.76 33.15 2012-06-28 11:00:22.000 180 33432.08 403.29 2280.68 33.15 2012-06-28 11:00:23.000 180 33432.04 403.27 2280.74 33.15 2012-06-28 11:00:24.000 180 33432.03 403.27 2280.64 33.15 2012-06-28 11:00:25.000 180 33431.96 403.30 2280.65 33.15 2012-06-28 11:00:26.000 180 33431.98 403.26 2280.68 33.15 2012-06-28 11:00:27.000 180 33431.96 403.26 2280.72 33.15 2012-06-28 11:00:28.000 180 33431.99 403.25 2280.67 33.15 2012-06-28 11:00:29.000 180 33432.02 403.22 2280.68 33.15 2012-06-28 11:00:30.000 180 33432.01 403.22 2280.72 33.15 2012-06-28 11:00:31.000 180 33431.98 403.22 2280.68 33.15 2012-06-28 11:00:32.000 180 33432.00 403.25 2280.70 33.15 2012-06-28 11:00:33.000 180 33432.05 403.31 2280.69 33.15 2012-06-28 11:00:34.000 180 33431.95 403.25 2280.63 33.15 2012-06-28 11:00:35.000 180 33431.95 403.28 2280.62 33.15 2012-06-28 11:00:36.000 180 33431.95 403.26 2280.65 33.15 2012-06-28 11:00:37.000 180 33431.96 403.27 2280.72 33.15 2012-06-28 11:00:38.000 180 33432.04 403.24 2280.76 33.15 2012-06-28 11:00:39.000 180 33431.98 403.27 2280.67 33.15 2012-06-28 11:00:40.000 180 33431.99 403.27 2280.68 33.14 2012-06-28 11:00:41.000 180 33432.12 403.28 2280.77 33.15 2012-06-28 11:00:42.000 180 33432.05 403.32 2280.67 33.15 2012-06-28 11:00:43.000 180 33431.96 403.29 2280.67 33.15 2012-06-28 11:00:44.000 180 33431.99 403.25 2280.64 33.15 2012-06-28 11:00:45.000 180 33432.06 403.28 2280.72 33.15 2012-06-28 11:00:46.000 180 33432.04 403.22 2280.71 33.15 2012-06-28 11:00:47.000 180 33432.04 403.25 2280.64 33.15 2012-06-28 11:00:48.000 180 33432.04 403.26 2280.76 33.15 2012-06-28 11:00:48.000 180 33432.04 403.27 2280.72 33.15 2012-06-28 11:00:50.000 180 33432.11 403.27 2280.67 33.15 2012-06-28 11:00:51.000 180 33432.10 403.26 2280.70 33.15 2012-06-28 11:00:52.000 180 33432.16 403.30 2280.64 33.15 2012-06-28 11:00:53.000 180 33432.24 403.27 2280.70 33.15 2012-06-28 11:00:54.000 180 33432.10 403.27 2280.74 33.15 2012-06-28 11:00:55.000 180 33432.10 403.24 2280.70 33.15 2012-06-28 11:00:56.000 180 33432.10 403.25 2280.60 33.15 2012-06-28 11:00:57.000 180 33432.07 403.26 2280.68 33.15 2012-06-28 11:00:58.000 180 33432.11 403.24 2280.56 33.15 2012-06-28 11:00:59.000 180 33432.17 403.27 2280.64 33.15 2012-06-28 11:01:00.000 180 33432.13 403.24 2280.59 33.15 2012-06-28 11:01:01.000 180 33432.12 403.25 2280.69 33.14 2012-06-28 11:01:01.000 180 33432.15 403.19 2280.62 33.15 2012-06-28 11:01:03.000 180 33432.17 403.25 2280.59 33.15 2012-06-28 11:01:04.000 180 33432.17 403.28 2280.64 33.15 2012-06-28 11:01:05.000 180 33432.05 403.25 2280.58 33.14 2012-06-28 11:01:06.000 180 33432.20 403.20 2280.59 33.15 2012-06-28 11:01:07.000 180 33432.15 403.24 2280.62 33.15 2012-06-28 11:01:08.000 180 33432.13 403.31 2280.64 33.15 2012-06-28 11:01:09.000 180 33432.13 403.25 2280.64 33.15 2012-06-28 11:01:10.000 180 33432.15 403.27 2280.55 33.15 2012-06-28 11:01:11.000 180 33432.13 403.26 2280.54 33.14 2012-06-28 11:01:12.000 180 33432.25 403.26 2280.61 33.15 2012-06-28 11:01:13.000 180 33432.18 403.26 2280.59 33.14 2012-06-28 11:01:14.000 180 33432.27 403.28 2280.61 33.15 2012-06-28 11:01:15.000 180 33432.19 403.27 2280.50 33.14 2012-06-28 11:01:16.000 180 33432.32 403.25 2280.56 33.14 2012-06-28 11:01:17.000 180 33432.23 403.23 2280.49 33.15 2012-06-28 11:01:18.000 180 33432.30 403.28 2280.58 33.14 2012-06-28 11:01:19.000 180 33432.29 403.25 2280.56 33.15 2012-06-28 11:01:20.000 180 33432.26 403.26 2280.50 33.15 2012-06-28 11:01:21.000 180 33432.31 403.29 2280.52 33.15 2012-06-28 11:01:22.000 180 33432.32 403.28 2280.49 33.14 2012-06-28 11:01:23.000 180 33432.41 403.29 2280.49 33.14 2012-06-28 11:01:24.000 180 33432.32 403.27 2280.47 33.14 2012-06-28 11:01:25.000 180 33432.33 403.22 2280.51 33.14 2012-06-28 11:01:26.000 180 33432.39 403.24 2280.45 33.15 2012-06-28 11:01:27.000 180 33432.42 403.28 2280.50 33.14 2012-06-28 11:01:28.000 180 33432.37 403.24 2280.48 33.14 2012-06-28 11:01:29.000 180 33432.39 403.23 2280.50 33.14 2012-06-28 11:01:30.000 180 33432.36 403.23 2280.51 33.14 2012-06-28 11:01:31.000 180 33432.38 403.22 2280.48 33.14 2012-06-28 11:01:32.000 180 33432.37 403.29 2280.41 33.14 2012-06-28 11:01:33.000 180 33432.38 403.24 2280.43 33.14 2012-06-28 11:01:34.000 180 33432.38 403.21 2280.47 33.14 2012-06-28 11:01:35.000 180 33432.48 403.20 2280.44 33.14 2012-06-28 11:01:36.000 180 33432.53 403.22 2280.45 33.14 2012-06-28 11:01:37.000 180 33432.48 403.21 2280.49 33.14 2012-06-28 11:01:38.000 180 33432.54 403.21 2280.46 33.14 2012-06-28 11:01:39.000 180 33432.51 403.25 2280.31 33.14 2012-06-28 11:01:40.000 180 33432.51 403.20 2280.41 33.14 2012-06-28 11:01:41.000 180 33432.60 403.19 2280.37 33.14 2012-06-28 11:01:42.000 180 33432.61 403.18 2280.33 33.14 2012-06-28 11:01:42.000 180 33432.63 403.20 2280.31 33.14 2012-06-28 11:01:44.000 180 33432.68 403.19 2280.36 33.14 2012-06-28 11:01:45.000 180 33432.73 403.17 2280.30 33.14 2012-06-28 11:01:46.000 180 33432.83 403.16 2280.42 33.14 2012-06-28 11:01:47.000 180 33432.82 403.15 2280.33 33.14 2012-06-28 11:01:48.000 180 33432.86 403.11 2280.40 33.14 2012-06-28 11:01:49.000 180 33432.92 403.14 2280.41 33.14 2012-06-28 11:01:50.000 180 33432.92 403.11 2280.34 33.14 2012-06-28 11:01:51.000 180 33432.98 403.10 2280.28 33.14 2012-06-28 11:01:52.000 180 33432.88 403.08 2280.25 33.14 2012-06-28 11:01:53.000 180 33432.99 403.03 2280.27 33.14 2012-06-28 11:01:54.000 180 33432.99 403.06 2280.29 33.14 2012-06-28 11:01:55.000 180 33432.89 403.02 2280.24 33.14 2012-06-28 11:01:55.000 180 33433.00 403.06 2280.21 33.14 2012-06-28 11:01:57.000 180 33433.10 403.07 2280.25 33.14 2012-06-28 11:01:58.000 180 33433.13 403.06 2280.20 33.14 2012-06-28 11:01:59.000 180 33432.99 403.02 2280.12 33.14 2012-06-28 11:02:00.000 180 33433.21 403.02 2280.20 33.14 2012-06-28 11:02:01.000 180 33433.12 403.03 2280.21 33.14 2012-06-28 11:02:02.000 180 33433.18 403.01 2280.07 33.14 2012-06-28 11:02:03.000 180 33433.19 403.01 2280.05 33.14 2012-06-28 11:02:04.000 180 33433.28 402.97 2280.07 33.14 2012-06-28 11:02:05.000 180 33433.32 403.00 2280.07 33.14 2012-06-28 11:02:06.000 180 33433.35 402.93 2280.10 33.14 2012-06-28 11:02:07.000 180 33433.28 402.92 2280.07 33.14 2012-06-28 11:02:08.000 180 33433.40 402.97 2280.04 33.14 2012-06-28 11:02:09.000 180 33433.44 402.96 2279.98 33.14 2012-06-28 11:02:10.000 180 33433.44 402.92 2280.00 33.14 2012-06-28 11:02:11.000 180 33433.50 402.94 2279.94 33.14 2012-06-28 11:02:12.000 180 33433.45 402.93 2279.91 33.14 2012-06-28 11:02:13.000 180 33433.45 402.88 2279.88 33.14 2012-06-28 11:02:14.000 180 33433.56 402.93 2279.94 33.14 2012-06-28 11:02:15.000 180 33433.56 402.89 2279.91 33.14 2012-06-28 11:02:16.000 180 33433.51 402.88 2279.93 33.14 2012-06-28 11:02:17.000 180 33433.57 402.93 2279.81 33.14 2012-06-28 11:02:18.000 180 33433.71 402.90 2279.89 33.14 2012-06-28 11:02:19.000 180 33433.59 402.95 2279.90 33.14 2012-06-28 11:02:20.000 180 33433.69 402.91 2279.81 33.14 2012-06-28 11:02:21.000 180 33433.73 402.95 2279.82 33.14 2012-06-28 11:02:22.000 180 33433.64 402.91 2279.82 33.14 2012-06-28 11:02:23.000 180 33433.81 402.91 2279.72 33.14 2012-06-28 11:02:24.000 180 33433.76 402.94 2279.66 33.14 2012-06-28 11:02:25.000 180 33433.85 402.90 2279.71 33.14 2012-06-28 11:02:26.000 180 33433.87 402.94 2279.68 33.14 2012-06-28 11:02:27.000 180 33434.00 402.91 2279.74 33.14 2012-06-28 11:02:28.000 180 33434.03 402.89 2279.68 33.14 2012-06-28 11:02:29.000 180 33434.06 402.92 2279.70 33.14 2012-06-28 11:02:30.000 180 33433.94 402.89 2279.63 33.14 2012-06-28 11:02:31.000 180 33434.01 402.89 2279.64 33.14 2012-06-28 11:02:32.000 180 33434.03 402.91 2279.62 33.14 2012-06-28 11:02:33.000 180 33434.10 402.90 2279.57 33.14 2012-06-28 11:02:34.000 180 33434.01 402.88 2279.65 33.14 2012-06-28 11:02:35.000 180 33434.14 402.85 2279.53 33.14 2012-06-28 11:02:36.000 180 33434.28 402.88 2279.61 33.14 2012-06-28 11:02:36.000 180 33434.16 402.88 2279.56 33.14 2012-06-28 11:02:38.000 180 33434.26 402.90 2279.50 33.14 2012-06-28 11:02:39.000 180 33434.22 402.89 2279.53 33.14 2012-06-28 11:02:40.000 180 33434.17 402.88 2279.43 33.14 2012-06-28 11:02:41.000 180 33434.25 402.86 2279.51 33.14 2012-06-28 11:02:42.000 180 33434.29 402.88 2279.51 33.14 2012-06-28 11:02:43.000 180 33434.30 402.86 2279.48 33.14 2012-06-28 11:02:44.000 180 33434.33 402.87 2279.34 33.14 2012-06-28 11:02:45.000 180 33434.37 402.85 2279.41 33.14 2012-06-28 11:02:46.000 180 33434.41 402.86 2279.37 33.14 2012-06-28 11:02:47.000 180 33434.43 402.87 2279.25 33.14 2012-06-28 11:02:48.000 180 33434.46 402.82 2279.27 33.14 2012-06-28 11:02:49.000 180 33434.47 402.84 2279.36 33.14 2012-06-28 11:02:49.000 180 33434.47 402.84 2279.32 33.14 2012-06-28 11:02:51.000 180 33434.59 402.80 2279.25 33.14 2012-06-28 11:02:52.000 180 33434.49 402.84 2279.31 33.14 2012-06-28 11:02:53.000 180 33434.54 402.83 2279.30 33.14 2012-06-28 11:02:54.000 180 33434.57 402.87 2279.30 33.14 2012-06-28 11:02:55.000 180 33434.56 402.82 2279.24 33.14 2012-06-28 11:02:56.000 180 33434.72 402.83 2279.20 33.14 2012-06-28 11:02:57.000 180 33434.72 402.84 2279.17 33.14 2012-06-28 11:02:58.000 180 33434.61 402.81 2279.18 33.14 2012-06-28 11:02:59.000 180 33434.72 402.80 2279.23 33.14 2012-06-28 11:03:00.000 180 33434.70 402.80 2279.17 33.14 2012-06-28 11:03:01.000 180 33434.78 402.81 2279.18 33.14 2012-06-28 11:03:02.000 180 33434.78 402.82 2279.16 33.14 2012-06-28 11:03:03.000 180 33434.82 402.80 2279.19 33.14 2012-06-28 11:03:04.000 180 33434.72 402.81 2279.19 33.14 2012-06-28 11:03:05.000 180 33434.86 402.79 2279.10 33.14 2012-06-28 11:03:06.000 180 33434.89 402.76 2279.11 33.14 2012-06-28 11:03:07.000 180 33434.79 402.77 2279.04 33.14 2012-06-28 11:03:08.000 180 33434.94 402.81 2279.04 33.14 2012-06-28 11:03:09.000 180 33434.84 402.75 2279.04 33.14 2012-06-28 11:03:10.000 180 33434.76 402.79 2279.06 33.14 2012-06-28 11:03:11.000 180 33434.86 402.75 2279.05 33.14 2012-06-28 11:03:12.000 180 33434.89 402.78 2279.12 33.14 2012-06-28 11:03:13.000 180 33434.87 402.75 2279.09 33.14 2012-06-28 11:03:14.000 180 33434.95 402.76 2279.16 33.14 2012-06-28 11:03:15.000 180 33434.96 402.74 2279.01 33.14 2012-06-28 11:03:16.000 180 33434.85 402.76 2278.93 33.14 2012-06-28 11:03:17.000 180 33434.93 402.75 2279.04 33.14 2012-06-28 11:03:18.000 180 33434.93 402.74 2278.95 33.14 2012-06-28 11:03:19.000 180 33434.97 402.72 2278.94 33.14 2012-06-28 11:03:20.000 180 33435.03 402.75 2278.94 33.14 2012-06-28 11:03:21.000 180 33435.01 402.77 2278.93 33.14 2012-06-28 11:03:22.000 180 33435.01 402.73 2278.98 33.14 2012-06-28 11:03:23.000 180 33435.02 402.75 2279.05 33.14 2012-06-28 11:03:24.000 180 33435.09 402.69 2278.91 33.14 2012-06-28 11:03:25.000 180 33435.12 402.72 2278.95 33.14 2012-06-28 11:03:26.000 180 33435.07 402.70 2278.95 33.14 2012-06-28 11:03:27.000 180 33435.11 402.68 2278.86 33.14 2012-06-28 11:03:28.000 180 33435.04 402.69 2278.94 33.14 2012-06-28 11:03:29.000 180 33435.17 402.70 2279.02 33.14 2012-06-28 11:03:30.000 180 33435.17 402.68 2278.97 33.14 2012-06-28 11:03:30.000 180 33435.19 402.68 2278.95 33.14 2012-06-28 11:03:32.000 180 33435.22 402.70 2278.74 33.14 2012-06-28 11:03:33.000 180 33435.37 402.69 2278.88 33.14 2012-06-28 11:03:34.000 180 33435.27 402.62 2278.83 33.14 2012-06-28 11:03:35.000 180 33435.34 402.62 2278.85 33.14 2012-06-28 11:03:36.000 180 33435.40 402.66 2278.80 33.14 2012-06-28 11:03:37.000 180 33435.41 402.65 2278.76 33.14 2012-06-28 11:03:38.000 180 33435.39 402.67 2278.76 33.14 2012-06-28 11:03:39.000 180 33435.36 402.65 2278.75 33.14 2012-06-28 11:03:40.000 180 33435.53 402.63 2278.72 33.14 2012-06-28 11:03:41.000 180 33435.43 402.66 2278.78 33.14 2012-06-28 11:03:42.000 180 33435.48 402.60 2278.75 33.14 2012-06-28 11:03:43.000 180 33435.42 402.59 2278.68 33.14 2012-06-28 11:03:43.000 180 33435.50 402.64 2278.78 33.14 2012-06-28 11:03:45.000 180 33435.50 402.60 2278.75 33.14 2012-06-28 11:03:46.000 180 33435.42 402.60 2278.69 33.14 2012-06-28 11:03:47.000 180 33435.50 402.59 2278.66 33.14 2012-06-28 11:03:48.000 180 33435.48 402.62 2278.69 33.14 2012-06-28 11:03:49.000 180 33435.56 402.59 2278.62 33.14 2012-06-28 11:03:50.000 180 33435.56 402.56 2278.71 33.14 2012-06-28 11:03:51.000 180 33435.62 402.60 2278.60 33.14 2012-06-28 11:03:52.000 180 33435.56 402.57 2278.61 33.14 2012-06-28 11:03:53.000 180 33435.68 402.59 2278.59 33.14 2012-06-28 11:03:54.000 180 33435.62 402.56 2278.62 33.14 2012-06-28 11:03:55.000 180 33435.62 402.58 2278.57 33.14 2012-06-28 11:03:56.000 180 33435.81 402.58 2278.64 33.14 2012-06-28 11:03:57.000 180 33435.73 402.58 2278.60 33.14 2012-06-28 11:03:58.000 180 33435.59 402.60 2278.60 33.14 2012-06-28 11:03:59.000 180 33435.79 402.59 2278.55 33.14 2012-06-28 11:04:00.000 180 33435.75 402.61 2278.56 33.14 2012-06-28 11:04:01.000 180 33435.71 402.59 2278.48 33.14 2012-06-28 11:04:02.000 180 33435.73 402.59 2278.54 33.14 2012-06-28 11:04:03.000 180 33435.81 402.60 2278.53 33.14 2012-06-28 11:04:04.000 180 33435.90 402.60 2278.63 33.14 2012-06-28 11:04:05.000 180 33435.81 402.59 2278.50 33.14 2012-06-28 11:04:06.000 180 33435.98 402.57 2278.53 33.14 2012-06-28 11:04:07.000 180 33435.91 402.58 2278.55 33.14 2012-06-28 11:04:08.000 180 33435.91 402.60 2278.57 33.14 2012-06-28 11:04:09.000 180 33435.96 402.58 2278.44 33.14 2012-06-28 11:04:10.000 180 33435.74 402.62 2278.43 33.14 2012-06-28 11:04:11.000 180 33435.97 402.59 2278.50 33.14 2012-06-28 11:04:12.000 180 33436.00 402.58 2278.45 33.14 2012-06-28 11:04:13.000 180 33435.88 402.58 2278.39 33.14 2012-06-28 11:04:14.000 180 33435.98 402.57 2278.41 33.14 2012-06-28 11:04:15.000 180 33436.07 402.58 2278.46 33.14 2012-06-28 11:04:16.000 180 33435.90 402.56 2278.37 33.14 2012-06-28 11:04:17.000 180 33436.10 402.56 2278.44 33.14 2012-06-28 11:04:18.000 180 33436.16 402.56 2278.36 33.14 2012-06-28 11:04:19.000 180 33436.01 402.57 2278.39 33.14 2012-06-28 11:04:20.000 180 33436.07 402.63 2278.36 33.14 2012-06-28 11:04:21.000 180 33436.09 402.58 2278.35 33.14 2012-06-28 11:04:22.000 180 33436.19 402.58 2278.37 33.14 2012-06-28 11:04:23.000 180 33436.13 402.58 2278.39 33.14 2012-06-28 11:04:24.000 180 33436.21 402.55 2278.44 33.14 2012-06-28 11:04:24.000 180 33436.14 402.53 2278.34 33.14 2012-06-28 11:04:26.000 180 33436.18 402.49 2278.38 33.14 2012-06-28 11:04:27.000 180 33436.23 402.48 2278.35 33.14 2012-06-28 11:04:28.000 180 33436.21 402.49 2278.28 33.14 2012-06-28 11:04:29.000 180 33436.27 402.49 2278.36 33.14 2012-06-28 11:04:30.000 180 33436.32 402.53 2278.38 33.14 2012-06-28 11:04:31.000 180 33436.35 402.50 2278.29 33.14 2012-06-28 11:04:32.000 180 33436.24 402.45 2278.25 33.14 2012-06-28 11:04:33.000 180 33436.39 402.44 2278.23 33.14 2012-06-28 11:04:34.000 180 33436.38 402.47 2278.33 33.14 2012-06-28 11:04:35.000 180 33436.52 402.46 2278.22 33.14 2012-06-28 11:04:36.000 180 33436.40 402.43 2278.21 33.14 2012-06-28 11:04:37.000 180 33436.35 402.44 2278.20 33.14 2012-06-28 11:04:37.000 180 33436.40 402.45 2278.13 33.14 2012-06-28 11:04:39.000 180 33436.37 402.48 2278.20 33.14 2012-06-28 11:04:40.000 180 33436.27 402.40 2278.17 33.14 2012-06-28 11:04:41.000 180 33436.40 402.44 2278.19 33.14 2012-06-28 11:04:42.000 180 33436.39 402.48 2278.10 33.14 2012-06-28 11:04:43.000 180 33436.33 402.46 2278.16 33.14 2012-06-28 11:04:44.000 180 33436.39 402.49 2278.15 33.14 2012-06-28 11:04:45.000 180 33436.32 402.43 2278.20 33.14 2012-06-28 11:04:46.000 180 33436.31 402.44 2278.14 33.14 2012-06-28 11:04:47.000 180 33436.41 402.43 2278.14 33.14 2012-06-28 11:04:48.000 180 33436.37 402.42 2278.13 33.14 2012-06-28 11:04:49.000 180 33436.36 402.40 2278.03 33.14 2012-06-28 11:04:50.000 180 33436.38 402.39 2278.14 33.14 2012-06-28 11:04:51.000 180 33436.43 402.40 2278.12 33.14 2012-06-28 11:04:52.000 180 33436.38 402.39 2278.18 33.14 2012-06-28 11:04:53.000 180 33436.39 402.43 2278.15 33.14 2012-06-28 11:04:54.000 180 33436.32 402.41 2278.11 33.14 2012-06-28 11:04:55.000 180 33436.37 402.39 2278.07 33.14 2012-06-28 11:04:56.000 180 33436.46 402.38 2278.01 33.14 2012-06-28 11:04:57.000 180 33436.44 402.41 2278.08 33.14 2012-06-28 11:04:58.000 180 33436.43 402.39 2278.07 33.14 2012-06-28 11:04:59.000 180 33436.40 402.40 2278.08 33.14 2012-06-28 11:05:00.000 180 33436.39 402.36 2278.13 33.14 2012-06-28 11:05:01.000 180 33436.44 402.38 2278.09 33.14 2012-06-28 11:05:02.000 180 33436.39 402.36 2278.06 33.14 2012-06-28 11:05:03.000 180 33436.52 402.39 2278.04 33.14 2012-06-28 11:05:04.000 180 33436.35 402.43 2278.03 33.14 2012-06-28 11:05:05.000 180 33436.38 402.37 2278.07 33.14 2012-06-28 11:05:06.000 180 33436.44 402.39 2278.15 33.14 2012-06-28 11:05:07.000 180 33436.43 402.36 2278.06 33.14 2012-06-28 11:05:08.000 180 33436.49 402.39 2278.05 33.14 2012-06-28 11:05:09.000 180 33436.36 402.43 2278.05 33.14 2012-06-28 11:05:10.000 180 33436.52 402.38 2278.10 33.14 2012-06-28 11:05:11.000 180 33436.46 402.42 2278.05 33.14 2012-06-28 11:05:12.000 180 33436.38 402.44 2278.09 33.14 2012-06-28 11:05:13.000 180 33436.40 402.43 2278.07 33.14 2012-06-28 11:05:14.000 180 33436.40 402.39 2278.08 33.14 2012-06-28 11:05:15.000 180 33436.42 402.41 2278.10 33.14 2012-06-28 11:05:16.000 180 33436.30 402.41 2278.10 33.14 2012-06-28 11:05:17.000 180 33436.43 402.40 2278.10 33.14 2012-06-28 11:05:18.000 180 33436.36 402.48 2277.98 33.14 2012-06-28 11:05:18.000 180 33436.35 402.46 2277.99 33.14 2012-06-28 11:05:20.000 180 33436.49 402.40 2278.05 33.14 2012-06-28 11:05:21.000 180 33436.43 402.42 2277.92 33.14 2012-06-28 11:05:22.000 180 33436.51 402.43 2278.03 33.14 2012-06-28 11:05:23.000 180 33436.45 402.41 2278.06 33.14 2012-06-28 11:05:24.000 180 33436.44 402.43 2278.14 33.14 2012-06-28 11:05:25.000 180 33436.47 402.44 2277.98 33.14 2012-06-28 11:05:26.000 180 33436.51 402.40 2278.03 33.14 2012-06-28 11:05:27.000 180 33436.55 402.38 2278.07 33.14 2012-06-28 11:05:28.000 180 33436.54 402.41 2277.99 33.14 2012-06-28 11:05:29.000 180 33436.53 402.41 2278.02 33.14 2012-06-28 11:05:30.000 180 33436.47 402.45 2277.94 33.14 2012-06-28 11:05:31.000 180 33436.49 402.43 2277.98 33.14 2012-06-28 11:05:31.000 180 33436.41 402.41 2277.96 33.14 2012-06-28 11:05:33.000 180 33436.50 402.39 2278.01 33.14 2012-06-28 11:05:34.000 180 33436.39 402.44 2278.02 33.14 2012-06-28 11:05:35.000 180 33436.40 402.40 2278.02 33.14 2012-06-28 11:05:36.000 180 33436.45 402.39 2278.04 33.14 2012-06-28 11:05:37.000 180 33436.35 402.40 2277.97 33.14 2012-06-28 11:05:38.000 180 33436.45 402.44 2277.98 33.14 2012-06-28 11:05:39.000 180 33436.42 402.45 2278.03 33.14 2012-06-28 11:05:40.000 180 33436.45 402.43 2278.03 33.14 2012-06-28 11:05:41.000 180 33436.40 402.43 2278.03 33.14 2012-06-28 11:05:42.000 180 33436.43 402.40 2278.03 33.14 2012-06-28 11:05:43.000 180 33436.35 402.38 2277.98 33.14 2012-06-28 11:05:44.000 180 33436.44 402.34 2277.98 33.14 2012-06-28 11:05:45.000 180 33436.40 402.40 2278.01 33.14 2012-06-28 11:05:46.000 180 33436.42 402.40 2277.94 33.14 2012-06-28 11:05:47.000 180 33436.30 402.36 2277.98 33.14 2012-06-28 11:05:48.000 180 33436.32 402.43 2278.10 33.14 2012-06-28 11:05:49.000 180 33436.36 402.41 2278.03 33.14 2012-06-28 11:05:50.000 180 33436.30 402.39 2278.04 33.14 2012-06-28 11:05:51.000 180 33436.35 402.38 2278.04 33.14 2012-06-28 11:05:52.000 180 33436.36 402.37 2278.08 33.14 2012-06-28 11:05:53.000 180 33436.33 402.40 2277.99 33.14 2012-06-28 11:05:54.000 180 33436.35 402.36 2277.99 33.14 2012-06-28 11:05:55.000 180 33436.37 402.40 2278.00 33.14 2012-06-28 11:05:56.000 180 33436.33 402.40 2278.10 33.14 2012-06-28 11:05:57.000 180 33436.33 402.42 2278.03 33.14 2012-06-28 11:05:58.000 180 33436.32 402.41 2278.08 33.14 2012-06-28 11:05:59.000 180 33436.33 402.37 2277.98 33.14 2012-06-28 11:06:00.000 180 33436.29 402.42 2278.00 33.14 2012-06-28 11:06:01.000 180 33436.33 402.37 2278.01 33.14 2012-06-28 11:06:02.000 180 33436.27 402.37 2277.99 33.14 2012-06-28 11:06:03.000 180 33436.25 402.39 2277.96 33.14 2012-06-28 11:06:04.000 180 33436.37 402.37 2277.98 33.14 2012-06-28 11:06:05.000 180 33436.29 402.43 2277.98 33.14 2012-06-28 11:06:06.000 180 33436.21 402.39 2278.00 33.14 2012-06-28 11:06:07.000 180 33436.21 402.36 2277.97 33.14 2012-06-28 11:06:08.000 180 33436.30 402.36 2277.98 33.14 2012-06-28 11:06:09.000 180 33436.25 402.37 2277.95 33.14 2012-06-28 11:06:10.000 180 33436.29 402.36 2277.96 33.14 2012-06-28 11:06:11.000 180 33436.23 402.42 2277.99 33.13 2012-06-28 11:06:12.000 180 33436.22 402.37 2278.00 33.14 2012-06-28 11:06:12.000 180 33436.20 402.40 2278.03 33.14 2012-06-28 11:06:14.000 180 33436.24 402.40 2277.96 33.14 2012-06-28 11:06:15.000 180 33436.13 402.39 2278.06 33.14 2012-06-28 11:06:16.000 180 33436.23 402.39 2278.00 33.14 2012-06-28 11:06:17.000 180 33436.15 402.36 2278.04 33.14 2012-06-28 11:06:18.000 180 33436.07 402.35 2278.01 33.14 2012-06-28 11:06:19.000 180 33436.10 402.39 2278.02 33.14 2012-06-28 11:06:20.000 180 33436.01 402.41 2277.97 33.14 2012-06-28 11:06:21.000 180 33436.01 402.36 2278.06 33.14 2012-06-28 11:06:22.000 180 33436.05 402.38 2277.97 33.14 2012-06-28 11:06:23.000 180 33436.00 402.37 2278.09 33.14 2012-06-28 11:06:24.000 180 33436.00 402.40 2278.09 33.14 2012-06-28 11:06:25.000 180 33435.88 402.39 2278.09 33.14 2012-06-28 11:06:25.000 180 33435.96 402.35 2278.10 33.14 2012-06-28 11:06:27.000 180 33435.90 402.40 2278.04 33.14 2012-06-28 11:06:28.000 180 33435.84 402.35 2278.10 33.14 2012-06-28 11:06:29.000 180 33435.82 402.40 2278.17 33.14 2012-06-28 11:06:30.000 180 33435.72 402.39 2278.14 33.14 2012-06-28 11:06:31.000 180 33435.76 402.42 2278.11 33.14 2012-06-28 11:06:32.000 180 33435.71 402.44 2278.08 33.14 2012-06-28 11:06:33.000 180 33435.86 402.43 2278.21 33.14 2012-06-28 11:06:34.000 180 33435.69 402.45 2278.21 33.14 2012-06-28 11:06:35.000 180 33435.63 402.43 2278.14 33.14 2012-06-28 11:06:36.000 180 33435.69 402.44 2278.14 33.14 2012-06-28 11:06:37.000 180 33435.60 402.48 2278.17 33.14 2012-06-28 11:06:38.000 180 33435.58 402.48 2278.17 33.14 2012-06-28 11:06:39.000 180 33435.60 402.45 2278.22 33.14 2012-06-28 11:06:40.000 180 33435.55 402.43 2278.22 33.13 2012-06-28 11:06:41.000 180 33435.56 402.44 2278.22 33.14 2012-06-28 11:06:42.000 180 33435.58 402.43 2278.27 33.13 2012-06-28 11:06:43.000 180 33435.47 402.44 2278.30 33.13 2012-06-28 11:06:44.000 180 33435.54 402.39 2278.29 33.13 2012-06-28 11:06:45.000 180 33435.53 402.45 2278.26 33.14 2012-06-28 11:06:46.000 180 33435.49 402.45 2278.30 33.14 2012-06-28 11:06:47.000 180 33435.50 402.41 2278.24 33.14 2012-06-28 11:06:48.000 180 33435.62 402.47 2278.31 33.14 2012-06-28 11:06:49.000 180 33435.39 402.44 2278.37 33.14 2012-06-28 11:06:50.000 180 33435.51 402.43 2278.35 33.13 2012-06-28 11:06:51.000 180 33435.47 402.40 2278.37 33.14 2012-06-28 11:06:52.000 180 33435.47 402.41 2278.31 33.14 2012-06-28 11:06:53.000 180 33435.53 402.39 2278.35 33.14 2012-06-28 11:06:54.000 180 33435.46 402.39 2278.35 33.13 2012-06-28 11:06:55.000 180 33435.42 402.39 2278.37 33.13 2012-06-28 11:06:56.000 180 33435.49 402.38 2278.35 33.13 2012-06-28 11:06:57.000 180 33435.50 402.37 2278.45 33.13 2012-06-28 11:06:58.000 180 33435.52 402.38 2278.38 33.13 2012-06-28 11:06:59.000 180 33435.59 402.36 2278.40 33.13 2012-06-28 11:07:00.000 180 33435.43 402.39 2278.39 33.13 2012-06-28 11:07:01.000 180 33435.64 402.38 2278.49 33.13 2012-06-28 11:07:02.000 180 33435.56 402.38 2278.47 33.13 2012-06-28 11:07:03.000 180 33435.65 402.35 2278.34 33.13 2012-06-28 11:07:04.000 180 33435.63 402.35 2278.48 33.13 2012-06-28 11:07:05.000 180 33435.53 402.32 2278.50 33.13 2012-06-28 11:07:06.000 180 33435.75 402.30 2278.50 33.13 2012-06-28 11:07:06.000 180 33435.60 402.30 2278.43 33.13 2012-06-28 11:07:08.000 180 33435.69 402.29 2278.41 33.13 2012-06-28 11:07:09.000 180 33435.78 402.27 2278.50 33.13 2012-06-28 11:07:10.000 180 33435.82 402.18 2278.39 33.13 2012-06-28 11:07:11.000 180 33435.89 402.29 2278.44 33.13 2012-06-28 11:07:12.000 180 33435.78 402.25 2278.50 33.13 2012-06-28 11:07:13.000 180 33435.80 402.18 2278.39 33.13 2012-06-28 11:07:14.000 180 33435.81 402.17 2278.45 33.13 2012-06-28 11:07:15.000 180 33435.86 402.17 2278.41 33.13 2012-06-28 11:07:16.000 180 33435.93 402.17 2278.39 33.13 2012-06-28 11:07:17.000 180 33435.94 402.13 2278.40 33.13 2012-06-28 11:07:18.000 180 33435.91 402.13 2278.38 33.13 2012-06-28 11:07:19.000 180 33435.92 402.13 2278.29 33.13 2012-06-28 11:07:19.000 180 33435.95 402.08 2278.26 33.13 2012-06-28 11:07:21.000 180 33435.95 402.09 2278.30 33.13 2012-06-28 11:07:22.000 180 33436.00 402.12 2278.33 33.13 2012-06-28 11:07:23.000 180 33436.05 402.02 2278.29 33.13 2012-06-28 11:07:24.000 180 33435.97 402.02 2278.27 33.13 2012-06-28 11:07:25.000 180 33436.10 402.03 2278.21 33.13 2012-06-28 11:07:26.000 180 33436.09 401.98 2278.21 33.13 2012-06-28 11:07:27.000 180 33436.08 402.00 2278.23 33.13 2012-06-28 11:07:28.000 180 33436.04 401.94 2278.25 33.13 2012-06-28 11:07:29.000 180 33436.06 401.98 2278.17 33.13 2012-06-28 11:07:30.000 180 33436.08 401.97 2278.19 33.13 2012-06-28 11:07:31.000 180 33436.17 401.97 2278.19 33.13 2012-06-28 11:07:32.000 180 33436.14 401.97 2278.15 33.13 2012-06-28 11:07:33.000 180 33436.06 401.95 2278.20 33.13 2012-06-28 11:07:34.000 180 33436.22 401.97 2278.16 33.13 2012-06-28 11:07:35.000 180 33436.23 401.96 2278.09 33.13 2012-06-28 11:07:36.000 180 33436.27 401.94 2278.09 33.13 2012-06-28 11:07:37.000 180 33436.14 401.90 2278.10 33.13 2012-06-28 11:07:38.000 180 33436.16 401.88 2278.12 33.13 2012-06-28 11:07:39.000 180 33436.22 401.90 2278.10 33.13 2012-06-28 11:07:40.000 180 33436.29 401.93 2278.09 33.13 2012-06-28 11:07:41.000 180 33436.27 401.93 2278.08 33.13 2012-06-28 11:07:42.000 180 33436.33 401.88 2278.06 33.13 2012-06-28 11:07:43.000 180 33436.37 401.91 2278.12 33.13 2012-06-28 11:07:44.000 180 33436.30 401.92 2278.04 33.13 2012-06-28 11:07:45.000 180 33436.35 401.92 2278.06 33.13 2012-06-28 11:07:46.000 180 33436.44 401.86 2277.99 33.13 2012-06-28 11:07:47.000 180 33436.40 401.88 2277.98 33.13 2012-06-28 11:07:48.000 180 33436.40 401.89 2278.08 33.13 2012-06-28 11:07:49.000 180 33436.53 401.92 2278.04 33.13 2012-06-28 11:07:50.000 180 33436.48 401.92 2277.97 33.13 2012-06-28 11:07:51.000 180 33436.54 401.86 2278.00 33.13 2012-06-28 11:07:52.000 180 33436.55 401.89 2277.97 33.13 2012-06-28 11:07:53.000 180 33436.58 401.91 2277.91 33.13 2012-06-28 11:07:54.000 180 33436.67 401.89 2277.91 33.13 2012-06-28 11:07:55.000 180 33436.71 401.82 2277.96 33.13 2012-06-28 11:07:56.000 180 33436.67 401.84 2277.95 33.13 2012-06-28 11:07:57.000 180 33436.73 401.86 2277.81 33.13 2012-06-28 11:07:58.000 180 33436.70 401.86 2277.80 33.13 2012-06-28 11:07:59.000 180 33436.72 401.81 2277.84 33.13 2012-06-28 11:08:00.000 180 33436.71 401.84 2277.87 33.13 2012-06-28 11:08:00.000 180 33436.79 401.82 2277.79 33.13 2012-06-28 11:08:02.000 180 33436.77 401.82 2277.74 33.13 2012-06-28 11:08:03.000 180 33436.83 401.82 2277.76 33.13 2012-06-28 11:08:04.000 180 33436.79 401.77 2277.82 33.13 2012-06-28 11:08:05.000 180 33436.86 401.81 2277.72 33.13 2012-06-28 11:08:06.000 180 33436.88 401.73 2277.67 33.13 2012-06-28 11:08:07.000 180 33436.95 401.76 2277.72 33.13 2012-06-28 11:08:08.000 180 33436.90 401.73 2277.74 33.13 2012-06-28 11:08:09.000 180 33436.82 401.68 2277.77 33.13 2012-06-28 11:08:10.000 180 33437.00 401.70 2277.69 33.13 2012-06-28 11:08:11.000 180 33437.05 401.69 2277.61 33.13 2012-06-28 11:08:12.000 180 33436.92 401.73 2277.67 33.13 2012-06-28 11:08:13.000 180 33437.01 401.71 2277.63 33.13 2012-06-28 11:08:13.000 180 33437.01 401.67 2277.58 33.13 2012-06-28 11:08:15.000 180 33437.07 401.66 2277.66 33.13 2012-06-28 11:08:16.000 180 33437.09 401.65 2277.63 33.13 2012-06-28 11:08:17.000 180 33437.08 401.65 2277.66 33.13 2012-06-28 11:08:18.000 180 33437.06 401.65 2277.59 33.13 2012-06-28 11:08:19.000 180 33437.16 401.66 2277.55 33.13 2012-06-28 11:08:20.000 180 33437.13 401.61 2277.57 33.13 2012-06-28 11:08:21.000 180 33437.10 401.62 2277.58 33.13 2012-06-28 11:08:22.000 180 33437.13 401.61 2277.58 33.13 2012-06-28 11:08:23.000 180 33437.13 401.60 2277.57 33.13 2012-06-28 11:08:24.000 180 33437.20 401.61 2277.49 33.13 2012-06-28 11:08:25.000 180 33437.32 401.61 2277.47 33.13 2012-06-28 11:08:26.000 180 33437.20 401.61 2277.46 33.13 2012-06-28 11:08:27.000 180 33437.29 401.57 2277.55 33.13 2012-06-28 11:08:28.000 180 33437.28 401.58 2277.54 33.13 2012-06-28 11:08:29.000 180 33437.28 401.61 2277.49 33.13 2012-06-28 11:08:30.000 180 33437.25 401.59 2277.48 33.13 2012-06-28 11:08:31.000 180 33437.35 401.59 2277.44 33.13 2012-06-28 11:08:32.000 180 33437.21 401.58 2277.47 33.13 2012-06-28 11:08:33.000 180 33437.24 401.56 2277.45 33.13 2012-06-28 11:08:34.000 180 33437.36 401.57 2277.46 33.13 2012-06-28 11:08:35.000 180 33437.43 401.60 2277.45 33.13 2012-06-28 11:08:36.000 180 33437.33 401.61 2277.48 33.13 2012-06-28 11:08:37.000 180 33437.26 401.62 2277.33 33.13 2012-06-28 11:08:38.000 180 33437.32 401.59 2277.38 33.13 2012-06-28 11:08:39.000 180 33437.40 401.57 2277.42 33.13 2012-06-28 11:08:40.000 180 33437.41 401.57 2277.39 33.13 2012-06-28 11:08:41.000 180 33437.32 401.64 2277.32 33.13 2012-06-28 11:08:42.000 180 33437.34 401.58 2277.33 33.13 2012-06-28 11:08:43.000 180 33437.41 401.60 2277.36 33.13 2012-06-28 11:08:44.000 180 33437.34 401.58 2277.39 33.13 2012-06-28 11:08:45.000 180 33437.36 401.56 2277.35 33.13 2012-06-28 11:08:46.000 180 33437.39 401.59 2277.32 33.13 2012-06-28 11:08:47.000 180 33437.42 401.63 2277.38 33.13 2012-06-28 11:08:48.000 180 33437.35 401.62 2277.27 33.13 2012-06-28 11:08:49.000 180 33437.38 401.60 2277.31 33.13 2012-06-28 11:08:50.000 180 33437.41 401.57 2277.21 33.13 2012-06-28 11:08:51.000 180 33437.38 401.62 2277.33 33.13 2012-06-28 11:08:52.000 180 33437.42 401.63 2277.31 33.13 2012-06-28 11:08:53.000 180 33437.41 401.61 2277.28 33.13 2012-06-28 11:08:54.000 180 33437.48 401.63 2277.30 33.13 2012-06-28 11:08:54.000 180 33437.35 401.58 2277.24 33.13 2012-06-28 11:08:56.000 180 33437.38 401.59 2277.24 33.13 2012-06-28 11:08:57.000 180 33437.35 401.58 2277.34 33.13 2012-06-28 11:08:58.000 180 33437.39 401.58 2277.31 33.13 2012-06-28 11:08:59.000 180 33437.45 401.62 2277.33 33.13 2012-06-28 11:09:00.000 180 33437.51 401.66 2277.27 33.13 2012-06-28 11:09:01.000 180 33437.51 401.62 2277.25 33.13 2012-06-28 11:09:02.000 180 33437.44 401.65 2277.22 33.13 2012-06-28 11:09:03.000 180 33437.51 401.67 2277.31 33.13 2012-06-28 11:09:04.000 180 33437.55 401.63 2277.22 33.13 2012-06-28 11:09:05.000 180 33437.59 401.63 2277.32 33.13 2012-06-28 11:09:06.000 180 33437.58 401.62 2277.23 33.13 2012-06-28 11:09:07.000 180 33437.64 401.62 2277.20 33.13 2012-06-28 11:09:07.000 180 33437.51 401.62 2277.29 33.13 2012-06-28 11:09:09.000 180 33437.60 401.57 2277.19 33.13 2012-06-28 11:09:10.000 180 33437.71 401.60 2277.24 33.13 2012-06-28 11:09:11.000 180 33437.72 401.60 2277.26 33.13 2012-06-28 11:09:12.000 180 33437.66 401.59 2277.14 33.13 2012-06-28 11:09:13.000 180 33437.64 401.58 2277.16 33.13 2012-06-28 11:09:14.000 180 33437.63 401.58 2277.17 33.13 2012-06-28 11:09:15.000 180 33437.70 401.58 2277.10 33.13 2012-06-28 11:09:16.000 180 33437.75 401.62 2277.20 33.13 2012-06-28 11:09:17.000 180 33437.79 401.60 2277.18 33.13 2012-06-28 11:09:18.000 180 33437.81 401.53 2277.15 33.13 2012-06-28 11:09:19.000 180 33437.70 401.56 2277.16 33.13 2012-06-28 11:09:20.000 180 33437.71 401.54 2277.12 33.13 2012-06-28 11:09:21.000 180 33437.73 401.49 2277.09 33.13 2012-06-28 11:09:22.000 180 33437.78 401.52 2277.14 33.13 2012-06-28 11:09:23.000 180 33437.76 401.56 2277.16 33.13 2012-06-28 11:09:24.000 180 33437.84 401.52 2277.07 33.13 2012-06-28 11:09:25.000 180 33437.78 401.54 2277.16 33.13 2012-06-28 11:09:26.000 180 33437.83 401.54 2277.12 33.13 2012-06-28 11:09:27.000 180 33437.89 401.53 2277.09 33.13 2012-06-28 11:09:28.000 180 33437.94 401.58 2277.08 33.13 2012-06-28 11:09:29.000 180 33438.01 401.52 2277.07 33.13 2012-06-28 11:09:30.000 180 33437.89 401.54 2277.05 33.13 2012-06-28 11:09:31.000 180 33437.98 401.53 2277.01 33.13 2012-06-28 11:09:32.000 180 33438.00 401.53 2276.99 33.13 2012-06-28 11:09:33.000 180 33438.01 401.55 2277.05 33.13 2012-06-28 11:09:34.000 180 33437.95 401.49 2276.96 33.13 2012-06-28 11:09:35.000 180 33438.07 401.52 2277.07 33.13 2012-06-28 11:09:36.000 180 33437.99 401.52 2277.04 33.13 2012-06-28 11:09:37.000 180 33438.06 401.50 2276.98 33.13 2012-06-28 11:09:38.000 180 33438.10 401.47 2276.98 33.13 2012-06-28 11:09:39.000 180 33438.18 401.52 2276.98 33.13 2012-06-28 11:09:40.000 180 33438.16 401.48 2276.91 33.13 2012-06-28 11:09:41.000 180 33438.18 401.48 2276.95 33.13 2012-06-28 11:09:42.000 180 33438.23 401.48 2276.89 33.13 2012-06-28 11:09:43.000 180 33438.25 401.45 2276.98 33.13 2012-06-28 11:09:44.000 180 33438.24 401.45 2276.91 33.13 2012-06-28 11:09:45.000 180 33438.29 401.47 2276.90 33.13 2012-06-28 11:09:46.000 180 33438.34 401.41 2276.82 33.13 2012-06-28 11:09:47.000 180 33438.44 401.43 2276.91 33.13 2012-06-28 11:09:48.000 180 33438.24 401.42 2276.87 33.13 2012-06-28 11:09:48.000 180 33438.42 401.45 2276.89 33.13 2012-06-28 11:09:50.000 180 33438.38 401.43 2276.86 33.13 2012-06-28 11:09:51.000 180 33438.36 401.44 2276.82 33.13 2012-06-28 11:09:52.000 180 33438.38 401.44 2276.82 33.13 2012-06-28 11:09:53.000 180 33438.36 401.43 2276.82 33.13 2012-06-28 11:09:54.000 180 33438.44 401.44 2276.78 33.13 2012-06-28 11:09:55.000 180 33438.35 401.40 2276.80 33.13 2012-06-28 11:09:56.000 180 33438.41 401.40 2276.81 33.13 2012-06-28 11:09:57.000 180 33438.47 401.40 2276.70 33.13 2012-06-28 11:09:58.000 180 33438.43 401.36 2276.71 33.13 2012-06-28 11:09:59.000 180 33438.56 401.32 2276.73 33.13 2012-06-28 11:10:00.000 180 33438.56 401.38 2276.82 33.13 2012-06-28 11:10:01.000 180 33438.49 401.34 2276.74 33.13 2012-06-28 11:10:01.000 180 33438.47 401.32 2276.72 33.13 2012-06-28 11:10:03.000 180 33438.55 401.36 2276.83 33.13 2012-06-28 11:10:04.000 180 33438.56 401.32 2276.71 33.13 2012-06-28 11:10:05.000 180 33438.71 401.35 2276.71 33.13 2012-06-28 11:10:06.000 180 33438.56 401.34 2276.69 33.13 2012-06-28 11:10:07.000 180 33438.61 401.37 2276.66 33.13 2012-06-28 11:10:08.000 180 33438.64 401.35 2276.67 33.13 2012-06-28 11:10:09.000 180 33438.65 401.37 2276.66 33.13 2012-06-28 11:10:10.000 180 33438.68 401.34 2276.67 33.13 2012-06-28 11:10:11.000 180 33438.57 401.28 2276.62 33.13 2012-06-28 11:10:12.000 180 33438.64 401.33 2276.64 33.13 2012-06-28 11:10:13.000 180 33438.71 401.38 2276.63 33.13 2012-06-28 11:10:14.000 180 33438.69 401.32 2276.57 33.13 2012-06-28 11:10:15.000 180 33438.63 401.29 2276.66 33.13 2012-06-28 11:10:16.000 180 33438.77 401.28 2276.52 33.13 2012-06-28 11:10:17.000 180 33438.79 401.28 2276.53 33.13 2012-06-28 11:10:18.000 180 33438.71 401.25 2276.60 33.13 2012-06-28 11:10:19.000 180 33438.69 401.24 2276.57 33.13 2012-06-28 11:10:20.000 180 33438.65 401.21 2276.57 33.13 2012-06-28 11:10:21.000 180 33438.71 401.29 2276.59 33.13 2012-06-28 11:10:22.000 180 33438.72 401.23 2276.60 33.13 2012-06-28 11:10:23.000 180 33438.78 401.24 2276.55 33.13 2012-06-28 11:10:24.000 180 33438.72 401.26 2276.54 33.13 2012-06-28 11:10:25.000 180 33438.88 401.28 2276.45 33.13 2012-06-28 11:10:26.000 180 33438.81 401.24 2276.46 33.13 2012-06-28 11:10:27.000 180 33438.81 401.22 2276.53 33.13 2012-06-28 11:10:28.000 180 33438.85 401.23 2276.42 33.13 2012-06-28 11:10:29.000 180 33438.94 401.25 2276.48 33.13 2012-06-28 11:10:30.000 180 33438.76 401.23 2276.53 33.13 2012-06-28 11:10:31.000 180 33438.78 401.24 2276.53 33.13 2012-06-28 11:10:32.000 180 33438.84 401.21 2276.56 33.13 2012-06-28 11:10:33.000 180 33438.87 401.27 2276.42 33.13 2012-06-28 11:10:34.000 180 33438.82 401.17 2276.46 33.13 2012-06-28 11:10:35.000 180 33438.83 401.24 2276.39 33.13 2012-06-28 11:10:36.000 180 33438.89 401.23 2276.49 33.13 2012-06-28 11:10:37.000 180 33438.80 401.25 2276.39 33.13 2012-06-28 11:10:38.000 180 33438.84 401.19 2276.36 33.13 2012-06-28 11:10:39.000 180 33439.01 401.25 2276.43 33.13 2012-06-28 11:10:40.000 180 33438.97 401.24 2276.46 33.13 2012-06-28 11:10:41.000 180 33438.85 401.20 2276.40 33.13 2012-06-28 11:10:42.000 180 33439.01 401.19 2276.45 33.13 2012-06-28 11:10:42.000 180 33438.85 401.19 2276.40 33.13 2012-06-28 11:10:44.000 180 33438.78 401.18 2276.40 33.13 2012-06-28 11:10:45.000 180 33438.94 401.17 2276.37 33.13 2012-06-28 11:10:46.000 180 33438.87 401.17 2276.33 33.13 2012-06-28 11:10:47.000 180 33438.85 401.15 2276.39 33.13 2012-06-28 11:10:48.000 180 33438.94 401.15 2276.43 33.13 2012-06-28 11:10:49.000 180 33438.96 401.20 2276.30 33.13 2012-06-28 11:10:50.000 180 33438.93 401.21 2276.30 33.13 2012-06-28 11:10:51.000 180 33438.94 401.17 2276.33 33.13 2012-06-28 11:10:52.000 180 33438.95 401.20 2276.39 33.13 2012-06-28 11:10:53.000 180 33438.96 401.17 2276.31 33.13 2012-06-28 11:10:54.000 180 33438.93 401.19 2276.28 33.13 2012-06-28 11:10:55.000 180 33438.90 401.13 2276.33 33.13 2012-06-28 11:10:55.000 180 33438.89 401.14 2276.27 33.13 2012-06-28 11:10:57.000 180 33439.03 401.20 2276.33 33.13 2012-06-28 11:10:58.000 180 33438.97 401.16 2276.32 33.13 2012-06-28 11:10:59.000 180 33438.94 401.12 2276.34 33.13 2012-06-28 11:11:00.000 180 33438.85 401.15 2276.34 33.13 2012-06-28 11:11:01.000 180 33438.96 401.18 2276.27 33.13 2012-06-28 11:11:02.000 180 33438.95 401.15 2276.27 33.13 2012-06-28 11:11:03.000 180 33438.92 401.17 2276.34 33.13 2012-06-28 11:11:04.000 180 33438.96 401.19 2276.35 33.13 2012-06-28 11:11:05.000 180 33438.92 401.22 2276.34 33.13 2012-06-28 11:11:06.000 180 33438.94 401.18 2276.42 33.13 2012-06-28 11:11:07.000 180 33438.88 401.23 2276.32 33.13 2012-06-28 11:11:08.000 180 33438.90 401.23 2276.26 33.13 2012-06-28 11:11:09.000 180 33438.94 401.20 2276.32 33.13 2012-06-28 11:11:10.000 180 33438.87 401.27 2276.27 33.13 2012-06-28 11:11:11.000 180 33438.95 401.25 2276.26 33.13 2012-06-28 11:11:12.000 180 33438.74 401.25 2276.36 33.13 2012-06-28 11:11:13.000 180 33438.94 401.24 2276.21 33.13 2012-06-28 11:11:14.000 180 33438.84 401.25 2276.27 33.13 2012-06-28 11:11:15.000 180 33438.83 401.24 2276.36 33.13 2012-06-28 11:11:16.000 180 33438.90 401.21 2276.34 33.13 2012-06-28 11:11:17.000 180 33438.92 401.24 2276.32 33.13 2012-06-28 11:11:18.000 180 33438.93 401.25 2276.37 33.13 2012-06-28 11:11:19.000 180 33438.81 401.22 2276.33 33.13 2012-06-28 11:11:20.000 180 33438.93 401.19 2276.31 33.13 2012-06-28 11:11:21.000 180 33438.94 401.21 2276.29 33.13 2012-06-28 11:11:22.000 180 33438.88 401.23 2276.39 33.13 2012-06-28 11:11:23.000 180 33438.90 401.26 2276.33 33.13 2012-06-28 11:11:24.000 180 33438.94 401.18 2276.32 33.13 2012-06-28 11:11:25.000 180 33438.98 401.21 2276.35 33.13 2012-06-28 11:11:26.000 180 33438.93 401.23 2276.29 33.13 2012-06-28 11:11:27.000 180 33438.98 401.22 2276.31 33.13 2012-06-28 11:11:28.000 180 33438.93 401.20 2276.29 33.13 2012-06-28 11:11:29.000 180 33438.97 401.20 2276.34 33.13 2012-06-28 11:11:30.000 180 33438.89 401.20 2276.30 33.13 2012-06-28 11:11:31.000 180 33438.91 401.25 2276.30 33.13 2012-06-28 11:11:32.000 180 33438.92 401.24 2276.30 33.13 2012-06-28 11:11:33.000 180 33438.90 401.20 2276.34 33.13 2012-06-28 11:11:34.000 180 33438.98 401.20 2276.24 33.13 2012-06-28 11:11:35.000 180 33439.00 401.21 2276.33 33.13 2012-06-28 11:11:36.000 180 33438.85 401.21 2276.34 33.13 2012-06-28 11:11:36.000 180 33438.99 401.19 2276.26 33.13 2012-06-28 11:11:38.000 180 33438.93 401.19 2276.24 33.13 2012-06-28 11:11:39.000 180 33438.91 401.19 2276.27 33.13 2012-06-28 11:11:40.000 180 33438.95 401.21 2276.34 33.13 2012-06-28 11:11:41.000 180 33438.91 401.19 2276.32 33.13 2012-06-28 11:11:42.000 180 33438.95 401.23 2276.36 33.13 2012-06-28 11:11:43.000 180 33439.00 401.19 2276.24 33.13 2012-06-28 11:11:44.000 180 33438.99 401.19 2276.25 33.13 2012-06-28 11:11:45.000 180 33439.00 401.19 2276.23 33.13 2012-06-28 11:11:46.000 180 33439.00 401.18 2276.31 33.13 2012-06-28 11:11:47.000 180 33439.07 401.20 2276.24 33.13 2012-06-28 11:11:48.000 180 33439.02 401.19 2276.24 33.13 2012-06-28 11:11:49.000 180 33439.15 401.17 2276.24 33.13 2012-06-28 11:11:49.000 180 33439.09 401.17 2276.25 33.13 2012-06-28 11:11:51.000 180 33439.13 401.20 2276.28 33.13 2012-06-28 11:11:52.000 180 33439.04 401.17 2276.21 33.13 2012-06-28 11:11:53.000 180 33439.15 401.24 2276.29 33.13 2012-06-28 11:11:54.000 180 33439.13 401.19 2276.19 33.13 2012-06-28 11:11:55.000 180 33439.06 401.21 2276.29 33.13 2012-06-28 11:11:56.000 180 33439.10 401.23 2276.30 33.13 2012-06-28 11:11:57.000 180 33439.13 401.17 2276.30 33.13 2012-06-28 11:11:58.000 180 33439.24 401.13 2276.23 33.13 2012-06-28 11:11:59.000 180 33439.28 401.17 2276.20 33.13 2012-06-28 11:12:00.000 180 33439.15 401.15 2276.21 33.13 2012-06-28 11:12:01.000 180 33439.30 401.17 2276.26 33.13 2012-06-28 11:12:02.000 180 33439.20 401.14 2276.18 33.13 2012-06-28 11:12:03.000 180 33439.18 401.13 2276.32 33.13 2012-06-28 11:12:04.000 180 33439.25 401.16 2276.19 33.13 2012-06-28 11:12:05.000 180 33439.25 401.12 2276.28 33.13 2012-06-28 11:12:06.000 180 33439.31 401.17 2276.17 33.13 2012-06-28 11:12:07.000 180 33439.09 401.12 2276.20 33.13 2012-06-28 11:12:08.000 180 33439.19 401.11 2276.16 33.13 2012-06-28 11:12:09.000 180 33439.19 401.14 2276.14 33.13 2012-06-28 11:12:10.000 180 33439.15 401.13 2276.15 33.13 2012-06-28 11:12:11.000 180 33439.21 401.15 2276.11 33.13 2012-06-28 11:12:12.000 180 33439.21 401.17 2276.15 33.13 2012-06-28 11:12:13.000 180 33439.22 401.14 2276.11 33.13 2012-06-28 11:12:14.000 180 33439.16 401.14 2276.14 33.13 2012-06-28 11:12:15.000 180 33439.24 401.15 2276.15 33.13 2012-06-28 11:12:16.000 180 33439.18 401.17 2276.05 33.13 2012-06-28 11:12:17.000 180 33439.19 401.16 2276.15 33.13 2012-06-28 11:12:18.000 180 33439.13 401.12 2276.04 33.13 2012-06-28 11:12:19.000 180 33439.25 401.15 2276.08 33.13 2012-06-28 11:12:20.000 180 33439.20 401.13 2276.14 33.13 2012-06-28 11:12:21.000 180 33439.31 401.16 2276.14 33.13 2012-06-28 11:12:22.000 180 33439.28 401.15 2276.05 33.13 2012-06-28 11:12:23.000 180 33439.22 401.15 2276.14 33.13 2012-06-28 11:12:24.000 180 33439.18 401.13 2276.06 33.13 2012-06-28 11:12:25.000 180 33439.28 401.20 2276.08 33.13 2012-06-28 11:12:26.000 180 33439.24 401.19 2276.05 33.13 2012-06-28 11:12:27.000 180 33439.23 401.17 2276.10 33.13 2012-06-28 11:12:28.000 180 33439.20 401.19 2276.02 33.13 2012-06-28 11:12:29.000 180 33439.18 401.20 2276.14 33.13 2012-06-28 11:12:30.000 180 33439.17 401.17 2276.08 33.13 2012-06-28 11:12:30.000 180 33439.20 401.18 2276.06 33.13 2012-06-28 11:12:32.000 180 33439.18 401.17 2276.04 33.13 2012-06-28 11:12:33.000 180 33439.22 401.24 2276.07 33.13 2012-06-28 11:12:34.000 180 33439.24 401.19 2276.00 33.13 2012-06-28 11:12:35.000 180 33439.26 401.22 2276.09 33.13 2012-06-28 11:12:36.000 180 33439.10 401.17 2276.06 33.13 2012-06-28 11:12:37.000 180 33439.36 401.19 2276.16 33.13 2012-06-28 11:12:38.000 180 33439.23 401.22 2276.09 33.13 2012-06-28 11:12:39.000 180 33439.22 401.23 2276.14 33.13 2012-06-28 11:12:40.000 180 33439.18 401.27 2276.08 33.13 2012-06-28 11:12:41.000 180 33439.15 401.27 2276.09 33.13 2012-06-28 11:12:42.000 180 33439.10 401.27 2276.06 33.13 2012-06-28 11:12:43.000 180 33439.16 401.24 2276.05 33.13 2012-06-28 11:12:43.000 180 33439.07 401.26 2276.02 33.13 2012-06-28 11:12:45.000 180 33439.08 401.25 2276.16 33.13 2012-06-28 11:12:46.000 180 33439.03 401.26 2276.07 33.13 2012-06-28 11:12:47.000 180 33439.01 401.27 2276.12 33.13 2012-06-28 11:12:48.000 180 33438.97 401.23 2276.08 33.13 2012-06-28 11:12:49.000 180 33439.14 401.24 2276.04 33.13 2012-06-28 11:12:50.000 180 33439.02 401.23 2276.08 33.13 2012-06-28 11:12:51.000 180 33439.05 401.28 2276.10 33.13 2012-06-28 11:12:52.000 180 33439.02 401.30 2276.05 33.13 2012-06-28 11:12:53.000 180 33439.02 401.28 2276.05 33.13 2012-06-28 11:12:54.000 180 33438.88 401.29 2276.12 33.13 2012-06-28 11:12:55.000 180 33438.95 401.31 2276.11 33.13 2012-06-28 11:12:56.000 180 33438.83 401.29 2276.12 33.13 2012-06-28 11:12:57.000 180 33438.91 401.29 2276.12 33.13 2012-06-28 11:12:58.000 180 33438.94 401.28 2276.12 33.13 2012-06-28 11:12:59.000 180 33438.84 401.27 2276.08 33.12 2012-06-28 11:13:00.000 180 33438.75 401.27 2276.09 33.12 2012-06-28 11:13:01.000 180 33438.88 401.30 2276.14 33.13 2012-06-28 11:13:02.000 180 33438.75 401.31 2276.10 33.13 2012-06-28 11:13:03.000 180 33438.81 401.30 2276.14 33.13 2012-06-28 11:13:04.000 180 33438.78 401.30 2276.16 33.12 2012-06-28 11:13:05.000 180 33438.69 401.27 2276.12 33.13 2012-06-28 11:13:06.000 180 33438.77 401.28 2276.19 33.13 2012-06-28 11:13:07.000 180 33438.68 401.29 2276.17 33.13 2012-06-28 11:13:08.000 180 33438.66 401.27 2276.18 33.13 2012-06-28 11:13:09.000 180 33438.66 401.29 2276.17 33.13 2012-06-28 11:13:10.000 180 33438.65 401.33 2276.22 33.12 2012-06-28 11:13:11.000 180 33438.64 401.37 2276.22 33.12 2012-06-28 11:13:12.000 180 33438.57 401.34 2276.23 33.13 2012-06-28 11:13:13.000 180 33438.56 401.33 2276.26 33.12 2012-06-28 11:13:14.000 180 33438.53 401.33 2276.25 33.13 2012-06-28 11:13:15.000 180 33438.60 401.35 2276.29 33.13 2012-06-28 11:13:16.000 180 33438.57 401.36 2276.29 33.13 2012-06-28 11:13:17.000 180 33438.62 401.31 2276.29 33.13 2012-06-28 11:13:18.000 180 33438.62 401.39 2276.27 33.13 2012-06-28 11:13:19.000 180 33438.51 401.40 2276.32 33.13 2012-06-28 11:13:20.000 180 33438.45 401.41 2276.32 33.12 2012-06-28 11:13:21.000 180 33438.55 401.39 2276.24 33.13 2012-06-28 11:13:22.000 180 33438.51 401.42 2276.28 33.13 2012-06-28 11:13:23.000 180 33438.54 401.41 2276.36 33.12 2012-06-28 11:13:24.000 180 33438.51 401.38 2276.41 33.12 2012-06-28 11:13:24.000 180 33438.63 401.42 2276.34 33.13 2012-06-28 11:13:26.000 180 33438.54 401.40 2276.35 33.13 2012-06-28 11:13:27.000 180 33438.50 401.41 2276.39 33.13 2012-06-28 11:13:28.000 180 33438.63 401.39 2276.44 33.13 2012-06-28 11:13:29.000 180 33438.63 401.35 2276.37 33.13 2012-06-28 11:13:30.000 180 33438.68 401.38 2276.40 33.13 2012-06-28 11:13:31.000 180 33438.66 401.40 2276.34 33.12 2012-06-28 11:13:32.000 180 33438.66 401.41 2276.32 33.13 2012-06-28 11:13:33.000 180 33438.70 401.36 2276.29 33.12 2012-06-28 11:13:34.000 180 33438.67 401.33 2276.29 33.12 2012-06-28 11:13:35.000 180 33438.70 401.37 2276.33 33.12 2012-06-28 11:13:36.000 180 33438.71 401.36 2276.34 33.13 2012-06-28 11:13:37.000 180 33438.66 401.32 2276.32 33.13 2012-06-28 11:13:37.000 180 33438.68 401.32 2276.34 33.13 2012-06-28 11:13:39.000 180 33438.66 401.30 2276.33 33.12 2012-06-28 11:13:40.000 180 33438.72 401.33 2276.33 33.12 2012-06-28 11:13:41.000 180 33438.71 401.30 2276.42 33.12 2012-06-28 11:13:42.000 180 33438.64 401.29 2276.29 33.12 2012-06-28 11:13:43.000 180 33438.71 401.27 2276.32 33.12 2012-06-28 11:13:44.000 180 33438.72 401.27 2276.34 33.12 2012-06-28 11:13:45.000 180 33438.69 401.27 2276.29 33.13 2012-06-28 11:13:46.000 180 33438.72 401.30 2276.22 33.13 2012-06-28 11:13:47.000 180 33438.61 401.27 2276.36 33.12 2012-06-28 11:13:48.000 180 33438.66 401.27 2276.28 33.13 2012-06-28 11:13:49.000 180 33438.71 401.27 2276.35 33.12 2012-06-28 11:13:50.000 180 33438.64 401.27 2276.33 33.12 2012-06-28 11:13:51.000 180 33438.71 401.31 2276.37 33.12 2012-06-28 11:13:52.000 180 33438.66 401.27 2276.37 33.12 2012-06-28 11:13:53.000 180 33438.63 401.26 2276.26 33.12 2012-06-28 11:13:54.000 180 33438.69 401.27 2276.36 33.12 2012-06-28 11:13:55.000 180 33438.64 401.27 2276.28 33.12 2012-06-28 11:13:56.000 180 33438.59 401.26 2276.25 33.12 2012-06-28 11:13:57.000 180 33438.67 401.27 2276.27 33.12 2012-06-28 11:13:58.000 180 33438.68 401.24 2276.36 33.12 2012-06-28 11:13:59.000 180 33438.69 401.27 2276.30 33.12 2012-06-28 11:14:00.000 180 33438.61 401.25 2276.21 33.12 2012-06-28 11:14:01.000 180 33438.62 401.24 2276.29 33.12 2012-06-28 11:14:02.000 180 33438.68 401.22 2276.28 33.12 2012-06-28 11:14:03.000 180 33438.64 401.27 2276.26 33.12 2012-06-28 11:14:04.000 180 33438.60 401.25 2276.32 33.13 2012-06-28 11:14:05.000 180 33438.66 401.27 2276.26 33.12 2012-06-28 11:14:06.000 180 33438.59 401.29 2276.23 33.12 2012-06-28 11:14:07.000 180 33438.66 401.26 2276.20 33.12 2012-06-28 11:14:08.000 180 33438.66 401.24 2276.19 33.12 2012-06-28 11:14:09.000 180 33438.56 401.28 2276.30 33.12 2012-06-28 11:14:10.000 180 33438.54 401.24 2276.20 33.12 2012-06-28 11:14:11.000 180 33438.49 401.27 2276.28 33.12 2012-06-28 11:14:12.000 180 33438.57 401.31 2276.26 33.12 2012-06-28 11:14:13.000 180 33438.68 401.29 2276.26 33.12 2012-06-28 11:14:14.000 180 33438.59 401.27 2276.25 33.12 2012-06-28 11:14:15.000 180 33438.56 401.26 2276.24 33.12 2012-06-28 11:14:16.000 180 33438.59 401.32 2276.21 33.12 2012-06-28 11:14:17.000 180 33438.57 401.25 2276.25 33.12 2012-06-28 11:14:18.000 180 33438.60 401.31 2276.25 33.12 2012-06-28 11:14:18.000 180 33438.48 401.32 2276.33 33.12 2012-06-28 11:14:20.000 180 33438.50 401.31 2276.37 33.12 2012-06-28 11:14:21.000 180 33438.56 401.29 2276.30 33.12 2012-06-28 11:14:22.000 180 33438.56 401.35 2276.26 33.12 2012-06-28 11:14:23.000 180 33438.62 401.29 2276.30 33.12 2012-06-28 11:14:24.000 180 33438.50 401.34 2276.27 33.12 2012-06-28 11:14:25.000 180 33438.50 401.31 2276.30 33.12 2012-06-28 11:14:26.000 180 33438.54 401.30 2276.22 33.12 2012-06-28 11:14:27.000 180 33438.53 401.33 2276.36 33.12 2012-06-28 11:14:28.000 180 33438.53 401.34 2276.28 33.12 2012-06-28 11:14:29.000 180 33438.56 401.33 2276.27 33.12 2012-06-28 11:14:30.000 180 33438.57 401.33 2276.32 33.12 2012-06-28 11:14:31.000 180 33438.50 401.33 2276.31 33.12 2012-06-28 11:14:31.000 180 33438.47 401.31 2276.34 33.12 2012-06-28 11:14:33.000 180 33438.54 401.32 2276.36 33.12 2012-06-28 11:14:34.000 180 33438.51 401.36 2276.42 33.12 2012-06-28 11:14:35.000 180 33438.47 401.32 2276.35 33.12 2012-06-28 11:14:36.000 180 33438.54 401.33 2276.26 33.12 2012-06-28 11:14:37.000 180 33438.59 401.33 2276.34 33.12 2012-06-28 11:14:38.000 180 33438.58 401.33 2276.31 33.12 2012-06-28 11:14:39.000 180 33438.52 401.33 2276.32 33.12 2012-06-28 11:14:40.000 180 33438.46 401.29 2276.35 33.12 2012-06-28 11:14:41.000 180 33438.62 401.32 2276.24 33.12 2012-06-28 11:14:42.000 180 33438.52 401.34 2276.34 33.12 2012-06-28 11:14:43.000 180 33438.70 401.32 2276.32 33.12 2012-06-28 11:14:44.000 180 33438.57 401.31 2276.28 33.12 2012-06-28 11:14:45.000 180 33438.53 401.31 2276.26 33.12 2012-06-28 11:14:46.000 180 33438.59 401.33 2276.24 33.12 2012-06-28 11:14:47.000 180 33438.59 401.35 2276.30 33.12 2012-06-28 11:14:48.000 180 33438.54 401.33 2276.36 33.12 2012-06-28 11:14:49.000 180 33438.54 401.34 2276.32 33.12 2012-06-28 11:14:50.000 180 33438.54 401.34 2276.27 33.12 2012-06-28 11:14:51.000 180 33438.52 401.36 2276.28 33.12 2012-06-28 11:14:52.000 180 33438.58 401.32 2276.25 33.12 2012-06-28 11:14:53.000 180 33438.45 401.33 2276.24 33.12 2012-06-28 11:14:54.000 180 33438.57 401.38 2276.33 33.12 2012-06-28 11:14:55.000 180 33438.46 401.39 2276.28 33.12 2012-06-28 11:14:56.000 180 33438.42 401.38 2276.28 33.12 2012-06-28 11:14:57.000 180 33438.39 401.38 2276.20 33.12 2012-06-28 11:14:58.000 180 33438.41 401.40 2276.33 33.12 2012-06-28 11:14:59.000 180 33438.47 401.36 2276.22 33.12 2012-06-28 11:15:00.000 180 33438.29 401.41 2276.34 33.12 2012-06-28 11:15:01.000 180 33438.35 401.42 2276.32 33.12 2012-06-28 11:15:02.000 180 33438.27 401.41 2276.26 33.12 2012-06-28 11:15:03.000 180 33438.29 401.42 2276.18 33.12 2012-06-28 11:15:04.000 180 33438.34 401.44 2276.24 33.12 2012-06-28 11:15:05.000 180 33438.27 401.42 2276.35 33.12 2012-06-28 11:15:06.000 180 33438.28 401.52 2276.29 33.12 2012-06-28 11:15:07.000 180 33438.24 401.51 2276.37 33.12 2012-06-28 11:15:08.000 180 33438.28 401.48 2276.44 33.12 2012-06-28 11:15:09.000 180 33438.26 401.48 2276.30 33.12 2012-06-28 11:15:10.000 180 33438.35 401.50 2276.30 33.12 2012-06-28 11:15:11.000 180 33438.21 401.52 2276.35 33.12 2012-06-28 11:15:12.000 180 33438.30 401.51 2276.45 33.12 2012-06-28 11:15:12.000 180 33438.27 401.53 2276.37 33.12 2012-06-28 11:15:14.000 180 33438.25 401.51 2276.37 33.12 2012-06-28 11:15:15.000 180 33438.32 401.55 2276.42 33.12 2012-06-28 11:15:16.000 180 33438.22 401.49 2276.32 33.12 2012-06-28 11:15:17.000 180 33438.26 401.48 2276.32 33.12 2012-06-28 11:15:18.000 180 33438.34 401.56 2276.43 33.12 2012-06-28 11:15:19.000 180 33438.22 401.52 2276.39 33.12 2012-06-28 11:15:20.000 180 33438.21 401.49 2276.38 33.12 2012-06-28 11:15:21.000 180 33438.32 401.54 2276.43 33.12 2012-06-28 11:15:22.000 180 33438.28 401.50 2276.44 33.12 2012-06-28 11:15:23.000 180 33438.31 401.46 2276.42 33.12 2012-06-28 11:15:24.000 180 33438.20 401.51 2276.40 33.12 2012-06-28 11:15:25.000 180 33438.27 401.56 2276.40 33.12 2012-06-28 11:15:25.000 180 33438.19 401.53 2276.40 33.12 2012-06-28 11:15:27.000 180 33438.33 401.50 2276.50 33.12 2012-06-28 11:15:28.000 180 33438.19 401.48 2276.48 33.12 2012-06-28 11:15:29.000 180 33438.18 401.52 2276.39 33.12 2012-06-28 11:15:30.000 180 33438.27 401.47 2276.46 33.12 2012-06-28 11:15:31.000 180 33438.21 401.48 2276.36 33.12 2012-06-28 11:15:32.000 180 33438.16 401.46 2276.43 33.12 2012-06-28 11:15:33.000 180 33438.24 401.47 2276.42 33.12 2012-06-28 11:15:34.000 180 33438.16 401.50 2276.43 33.12 2012-06-28 11:15:35.000 180 33438.13 401.48 2276.36 33.12 2012-06-28 11:15:36.000 180 33438.23 401.44 2276.48 33.12 2012-06-28 11:15:37.000 180 33438.21 401.50 2276.52 33.12 2012-06-28 11:15:38.000 180 33438.22 401.51 2276.45 33.12 2012-06-28 11:15:39.000 180 33438.15 401.46 2276.43 33.12 2012-06-28 11:15:40.000 180 33438.25 401.48 2276.47 33.12 2012-06-28 11:15:41.000 180 33438.22 401.47 2276.51 33.12 2012-06-28 11:15:42.000 180 33438.13 401.49 2276.47 33.12 2012-06-28 11:15:43.000 180 33438.19 401.50 2276.54 33.12 2012-06-28 11:15:44.000 180 33438.27 401.49 2276.53 33.12 2012-06-28 11:15:45.000 180 33438.26 401.49 2276.44 33.12 2012-06-28 11:15:46.000 180 33438.31 401.49 2276.60 33.12 2012-06-28 11:15:47.000 180 33438.35 401.54 2276.52 33.12 2012-06-28 11:15:48.000 180 33438.19 401.52 2276.49 33.12 2012-06-28 11:15:49.000 180 33438.41 401.48 2276.44 33.12 2012-06-28 11:15:50.000 180 33438.30 401.48 2276.49 33.12 2012-06-28 11:15:51.000 180 33438.38 401.46 2276.55 33.12 2012-06-28 11:15:52.000 180 33438.36 401.48 2276.53 33.12 2012-06-28 11:15:53.000 180 33438.37 401.49 2276.48 33.12 2012-06-28 11:15:54.000 180 33438.46 401.45 2276.51 33.12 2012-06-28 11:15:55.000 180 33438.45 401.47 2276.53 33.12 2012-06-28 11:15:56.000 180 33438.48 401.44 2276.51 33.12 2012-06-28 11:15:57.000 180 33438.54 401.47 2276.46 33.12 2012-06-28 11:15:58.000 180 33438.52 401.40 2276.60 33.12 2012-06-28 11:15:59.000 180 33438.62 401.44 2276.47 33.12 2012-06-28 11:16:00.000 180 33438.59 401.45 2276.49 33.12 2012-06-28 11:16:01.000 180 33438.63 401.43 2276.51 33.12 2012-06-28 11:16:02.000 180 33438.62 401.45 2276.46 33.12 2012-06-28 11:16:03.000 180 33438.63 401.39 2276.47 33.12 2012-06-28 11:16:04.000 180 33438.74 401.39 2276.34 33.12 2012-06-28 11:16:05.000 180 33438.62 401.36 2276.49 33.12 2012-06-28 11:16:06.000 180 33438.74 401.38 2276.42 33.12 2012-06-28 11:16:06.000 180 33438.86 401.36 2276.43 33.12 2012-06-28 11:16:08.000 180 33438.82 401.36 2276.40 33.12 2012-06-28 11:16:09.000 180 33438.87 401.34 2276.39 33.12 2012-06-28 11:16:10.000 180 33438.90 401.34 2276.39 33.12 2012-06-28 11:16:11.000 180 33438.93 401.36 2276.39 33.12 2012-06-28 11:16:12.000 180 33438.87 401.35 2276.31 33.12 2012-06-28 11:16:13.000 180 33438.89 401.36 2276.38 33.12 2012-06-28 11:16:14.000 180 33438.96 401.31 2276.36 33.12 2012-06-28 11:16:15.000 180 33438.95 401.37 2276.37 33.12 2012-06-28 11:16:16.000 180 33438.90 401.35 2276.37 33.12 2012-06-28 11:16:17.000 180 33438.97 401.35 2276.34 33.12 2012-06-28 11:16:18.000 180 33439.03 401.34 2276.35 33.12 2012-06-28 11:16:19.000 180 33439.07 401.35 2276.35 33.12 2012-06-28 11:16:19.000 180 33439.03 401.33 2276.36 33.12 2012-06-28 11:16:21.000 180 33439.04 401.35 2276.36 33.12 2012-06-28 11:16:22.000 180 33439.11 401.31 2276.30 33.12 2012-06-28 11:16:23.000 180 33439.04 401.30 2276.28 33.12 2012-06-28 11:16:24.000 180 33439.14 401.29 2276.21 33.12 2012-06-28 11:16:25.000 180 33439.25 401.29 2276.32 33.12 2012-06-28 11:16:26.000 180 33439.14 401.28 2276.26 33.12 2012-06-28 11:16:27.000 180 33439.26 401.32 2276.17 33.12 2012-06-28 11:16:28.000 180 33439.26 401.27 2276.24 33.12 2012-06-28 11:16:29.000 180 33439.29 401.24 2276.30 33.12 2012-06-28 11:16:30.000 180 33439.26 401.25 2276.13 33.12 2012-06-28 11:16:31.000 180 33439.38 401.30 2276.21 33.12 2012-06-28 11:16:32.000 180 33439.24 401.31 2276.15 33.12 2012-06-28 11:16:33.000 180 33439.42 401.29 2276.20 33.12 2012-06-28 11:16:34.000 180 33439.41 401.28 2276.10 33.12 2012-06-28 11:16:35.000 180 33439.46 401.26 2276.11 33.12 2012-06-28 11:16:36.000 180 33439.55 401.24 2276.06 33.12 2012-06-28 11:16:37.000 180 33439.63 401.20 2276.19 33.12 2012-06-28 11:16:38.000 180 33439.57 401.20 2276.17 33.12 2012-06-28 11:16:39.000 180 33439.64 401.17 2276.02 33.12 2012-06-28 11:16:40.000 180 33439.59 401.16 2276.02 33.12 2012-06-28 11:16:41.000 180 33439.47 401.21 2275.96 33.12 2012-06-28 11:16:42.000 180 33439.67 401.18 2276.05 33.12 2012-06-28 11:16:43.000 180 33439.72 401.17 2275.95 33.12 2012-06-28 11:16:44.000 180 33439.69 401.13 2275.99 33.12 2012-06-28 11:16:45.000 180 33439.69 401.15 2276.03 33.12 2012-06-28 11:16:46.000 180 33439.75 401.09 2275.99 33.12 2012-06-28 11:16:47.000 180 33439.78 401.15 2275.93 33.12 2012-06-28 11:16:48.000 180 33439.74 401.15 2275.97 33.12 2012-06-28 11:16:49.000 180 33439.78 401.17 2275.90 33.12 2012-06-28 11:16:50.000 180 33439.79 401.10 2275.92 33.12 2012-06-28 11:16:51.000 180 33439.77 401.11 2275.96 33.12 2012-06-28 11:16:52.000 180 33439.77 401.07 2275.84 33.12 2012-06-28 11:16:53.000 180 33439.78 401.09 2275.86 33.12 2012-06-28 11:16:54.000 180 33439.71 401.07 2275.81 33.12 2012-06-28 11:16:55.000 180 33439.84 401.09 2275.86 33.12 2012-06-28 11:16:56.000 180 33439.80 401.07 2275.81 33.12 2012-06-28 11:16:57.000 180 33439.84 401.11 2275.81 33.12 2012-06-28 11:16:58.000 180 33439.84 401.13 2275.81 33.12 2012-06-28 11:16:59.000 180 33439.80 401.09 2275.82 33.12 2012-06-28 11:17:00.000 180 33439.87 401.10 2275.75 33.12 2012-06-28 11:17:00.000 180 33439.78 401.12 2275.75 33.12 2012-06-28 11:17:02.000 180 33439.79 401.09 2275.75 33.12 2012-06-28 11:17:03.000 180 33439.75 401.07 2275.80 33.12 2012-06-28 11:17:04.000 180 33439.80 401.11 2275.74 33.12 2012-06-28 11:17:05.000 180 33439.80 401.13 2275.74 33.12 2012-06-28 11:17:06.000 180 33439.84 401.07 2275.68 33.12 2012-06-28 11:17:07.000 180 33439.78 401.10 2275.65 33.12 2012-06-28 11:17:08.000 180 33439.74 401.11 2275.65 33.12 2012-06-28 11:17:09.000 180 33439.78 401.07 2275.61 33.12 2012-06-28 11:17:10.000 180 33439.79 401.14 2275.70 33.12 2012-06-28 11:17:11.000 180 33439.74 401.03 2275.68 33.12 2012-06-28 11:17:12.000 180 33439.78 401.06 2275.64 33.12 2012-06-28 11:17:13.000 180 33439.89 401.12 2275.79 33.12 2012-06-28 11:17:13.000 180 33439.77 401.07 2275.63 33.12 2012-06-28 11:17:15.000 180 33439.79 401.10 2275.61 33.12 2012-06-28 11:17:16.000 180 33439.80 401.08 2275.57 33.12 2012-06-28 11:17:17.000 180 33439.83 401.07 2275.59 33.12 2012-06-28 11:17:18.000 180 33439.82 401.10 2275.62 33.12 2012-06-28 11:17:19.000 180 33439.87 401.08 2275.60 33.12 2012-06-28 11:17:20.000 180 33439.78 401.06 2275.62 33.12 2012-06-28 11:17:21.000 180 33439.88 401.13 2275.58 33.12 2012-06-28 11:17:22.000 180 33439.86 401.05 2275.63 33.12 2012-06-28 11:17:23.000 180 33439.81 401.11 2275.57 33.12 2012-06-28 11:17:24.000 180 33439.89 401.08 2275.58 33.12 2012-06-28 11:17:25.000 180 33439.75 401.09 2275.57 33.12 2012-06-28 11:17:26.000 180 33439.89 401.08 2275.58 33.12 2012-06-28 11:17:27.000 180 33439.90 401.05 2275.54 33.12 2012-06-28 11:17:28.000 180 33439.97 401.05 2275.56 33.12 2012-06-28 11:17:29.000 180 33439.94 401.01 2275.62 33.12 2012-06-28 11:17:30.000 180 33440.10 401.06 2275.51 33.12 2012-06-28 11:17:31.000 180 33439.97 401.03 2275.57 33.12 2012-06-28 11:17:32.000 180 33439.93 401.04 2275.48 33.12 2012-06-28 11:17:33.000 180 33440.00 401.05 2275.51 33.12 2012-06-28 11:17:34.000 180 33439.96 401.02 2275.54 33.12 2012-06-28 11:17:35.000 180 33439.94 401.02 2275.53 33.12 2012-06-28 11:17:36.000 180 33439.97 401.05 2275.51 33.12 2012-06-28 11:17:37.000 180 33440.05 401.04 2275.53 33.12 2012-06-28 11:17:38.000 180 33439.97 401.01 2275.46 33.12 2012-06-28 11:17:39.000 180 33439.98 401.00 2275.55 33.12 2012-06-28 11:17:40.000 180 33440.01 401.03 2275.50 33.12 2012-06-28 11:17:41.000 180 33439.93 401.00 2275.45 33.12 2012-06-28 11:17:42.000 180 33439.94 400.97 2275.47 33.12 2012-06-28 11:17:43.000 180 33439.94 400.99 2275.45 33.12 2012-06-28 11:17:44.000 180 33439.90 401.03 2275.58 33.12 2012-06-28 11:17:45.000 180 33439.98 401.01 2275.48 33.12 2012-06-28 11:17:46.000 180 33439.90 400.99 2275.50 33.12 2012-06-28 11:17:47.000 180 33439.89 401.01 2275.49 33.12 2012-06-28 11:17:48.000 180 33439.96 400.99 2275.50 33.12 2012-06-28 11:17:49.000 180 33439.91 401.01 2275.38 33.12 2012-06-28 11:17:50.000 180 33439.89 401.02 2275.40 33.12 2012-06-28 11:17:51.000 180 33439.90 401.05 2275.46 33.12 2012-06-28 11:17:52.000 180 33439.93 401.03 2275.39 33.12 2012-06-28 11:17:53.000 180 33439.93 401.02 2275.43 33.12 2012-06-28 11:17:54.000 180 33439.89 401.01 2275.50 33.12 2012-06-28 11:17:54.000 180 33439.84 401.06 2275.47 33.12 2012-06-28 11:17:56.000 180 33439.94 401.06 2275.40 33.12 2012-06-28 11:17:57.000 180 33439.84 401.05 2275.52 33.12 2012-06-28 11:17:58.000 180 33439.87 401.05 2275.54 33.12 2012-06-28 11:17:59.000 180 33439.86 401.08 2275.53 33.12 2012-06-28 11:18:00.000 180 33439.87 401.06 2275.47 33.12 2012-06-28 11:18:01.000 180 33439.86 401.04 2275.52 33.12 2012-06-28 11:18:02.000 180 33439.90 401.03 2275.55 33.12 2012-06-28 11:18:03.000 180 33439.93 401.03 2275.43 33.12 2012-06-28 11:18:04.000 180 33439.88 401.11 2275.46 33.12 2012-06-28 11:18:05.000 180 33439.86 401.04 2275.49 33.12 2012-06-28 11:18:06.000 180 33439.97 401.05 2275.49 33.12 2012-06-28 11:18:07.000 180 33439.89 401.06 2275.46 33.12 2012-06-28 11:18:07.000 180 33439.86 401.07 2275.49 33.12 2012-06-28 11:18:09.000 180 33439.92 401.10 2275.45 33.12 2012-06-28 11:18:10.000 180 33439.96 401.11 2275.52 33.12 2012-06-28 11:18:11.000 180 33439.93 401.09 2275.49 33.12 2012-06-28 11:18:12.000 180 33439.92 401.09 2275.45 33.12 2012-06-28 11:18:13.000 180 33440.00 401.05 2275.53 33.12 2012-06-28 11:18:14.000 180 33439.82 401.09 2275.46 33.12 2012-06-28 11:18:15.000 180 33439.88 401.13 2275.39 33.12 2012-06-28 11:18:16.000 180 33439.94 401.07 2275.45 33.12 2012-06-28 11:18:17.000 180 33439.92 401.07 2275.50 33.12 2012-06-28 11:18:18.000 180 33439.92 401.12 2275.47 33.12 2012-06-28 11:18:19.000 180 33440.00 401.09 2275.50 33.12 2012-06-28 11:18:20.000 180 33439.92 401.11 2275.42 33.12 2012-06-28 11:18:21.000 180 33439.92 401.09 2275.45 33.12 2012-06-28 11:18:22.000 180 33439.94 401.10 2275.49 33.12 2012-06-28 11:18:23.000 180 33439.90 401.12 2275.45 33.12 2012-06-28 11:18:24.000 180 33439.98 401.08 2275.37 33.12 2012-06-28 11:18:25.000 180 33439.95 401.08 2275.44 33.12 2012-06-28 11:18:26.000 180 33439.96 401.08 2275.41 33.12 2012-06-28 11:18:27.000 180 33440.03 401.09 2275.41 33.12 2012-06-28 11:18:28.000 180 33439.96 401.11 2275.45 33.12 2012-06-28 11:18:29.000 180 33439.99 401.10 2275.46 33.12 2012-06-28 11:18:30.000 180 33439.96 401.09 2275.45 33.12 2012-06-28 11:18:31.000 180 33440.00 401.08 2275.41 33.12 2012-06-28 11:18:32.000 180 33440.00 401.08 2275.37 33.12 2012-06-28 11:18:33.000 180 33439.99 401.07 2275.47 33.12 2012-06-28 11:18:34.000 180 33440.09 401.08 2275.43 33.12 2012-06-28 11:18:35.000 180 33440.03 401.04 2275.36 33.12 2012-06-28 11:18:36.000 180 33439.98 401.10 2275.42 33.12 2012-06-28 11:18:37.000 180 33440.10 401.04 2275.39 33.12 2012-06-28 11:18:38.000 180 33440.08 401.05 2275.37 33.12 2012-06-28 11:18:39.000 180 33440.11 401.09 2275.47 33.12 2012-06-28 11:18:40.000 180 33440.06 401.08 2275.40 33.12 2012-06-28 11:18:41.000 180 33440.00 401.02 2275.40 33.12 2012-06-28 11:18:42.000 180 33440.09 401.03 2275.29 33.12 2012-06-28 11:18:43.000 180 33440.18 400.99 2275.33 33.12 2012-06-28 11:18:44.000 180 33440.12 400.99 2275.29 33.12 2012-06-28 11:18:45.000 180 33440.14 401.04 2275.30 33.12 2012-06-28 11:18:46.000 180 33440.16 400.99 2275.36 33.12 2012-06-28 11:18:47.000 180 33440.17 401.00 2275.41 33.12 2012-06-28 11:18:48.000 180 33440.24 400.97 2275.37 33.12 2012-06-28 11:18:48.000 180 33440.11 401.01 2275.32 33.12 2012-06-28 11:18:50.000 180 33440.15 400.94 2275.29 33.12 2012-06-28 11:18:51.000 180 33440.18 400.92 2275.32 33.12 2012-06-28 11:18:52.000 180 33440.17 400.96 2275.36 33.12 2012-06-28 11:18:53.000 180 33440.20 400.95 2275.30 33.12 2012-06-28 11:18:54.000 180 33440.23 400.97 2275.33 33.12 2012-06-28 11:18:55.000 180 33440.24 400.95 2275.28 33.12 2012-06-28 11:18:56.000 180 33440.17 400.93 2275.28 33.12 2012-06-28 11:18:57.000 180 33440.30 400.90 2275.34 33.12 2012-06-28 11:18:58.000 180 33440.26 400.90 2275.32 33.12 2012-06-28 11:18:59.000 180 33440.21 400.91 2275.30 33.12 2012-06-28 11:19:00.000 180 33440.27 400.91 2275.21 33.12 2012-06-28 11:19:01.000 180 33440.37 400.91 2275.28 33.12 2012-06-28 11:19:01.000 180 33440.31 400.90 2275.25 33.12 2012-06-28 11:19:03.000 180 33440.30 400.88 2275.31 33.12 2012-06-28 11:19:04.000 180 33440.33 400.89 2275.24 33.12 2012-06-28 11:19:05.000 180 33440.36 400.87 2275.18 33.12 2012-06-28 11:19:06.000 180 33440.30 400.84 2275.25 33.12 2012-06-28 11:19:07.000 180 33440.39 400.84 2275.24 33.12 2012-06-28 11:19:08.000 180 33440.30 400.83 2275.19 33.12 2012-06-28 11:19:09.000 180 33440.40 400.82 2275.22 33.12 2012-06-28 11:19:10.000 180 33440.44 400.83 2275.26 33.12 2012-06-28 11:19:11.000 180 33440.43 400.86 2275.13 33.12 2012-06-28 11:19:12.000 180 33440.42 400.86 2275.19 33.12 2012-06-28 11:19:13.000 180 33440.47 400.82 2275.18 33.12 2012-06-28 11:19:14.000 180 33440.51 400.79 2275.14 33.12 2012-06-28 11:19:15.000 180 33440.49 400.83 2275.24 33.12 2012-06-28 11:19:16.000 180 33440.61 400.76 2275.18 33.12 2012-06-28 11:19:17.000 180 33440.50 400.81 2275.20 33.12 2012-06-28 11:19:18.000 180 33440.57 400.82 2275.06 33.12 2012-06-28 11:19:19.000 180 33440.65 400.78 2275.14 33.12 2012-06-28 11:19:20.000 180 33440.57 400.77 2275.18 33.12 2012-06-28 11:19:21.000 180 33440.65 400.81 2275.08 33.12 2012-06-28 11:19:22.000 180 33440.67 400.79 2275.07 33.12 2012-06-28 11:19:23.000 180 33440.66 400.75 2275.09 33.12 2012-06-28 11:19:24.000 180 33440.84 400.74 2275.09 33.12 2012-06-28 11:19:25.000 180 33440.71 400.71 2275.15 33.12 2012-06-28 11:19:26.000 180 33440.70 400.69 2275.06 33.12 2012-06-28 11:19:27.000 180 33440.84 400.76 2275.10 33.12 2012-06-28 11:19:28.000 180 33440.96 400.74 2275.10 33.12 2012-06-28 11:19:29.000 180 33440.99 400.69 2275.01 33.12 2012-06-28 11:19:30.000 180 33440.96 400.71 2275.06 33.12 2012-06-28 11:19:31.000 180 33440.96 400.73 2275.07 33.12 2012-06-28 11:19:32.000 180 33440.94 400.70 2274.98 33.12 2012-06-28 11:19:33.000 180 33441.11 400.71 2274.97 33.12 2012-06-28 11:19:34.000 180 33441.08 400.69 2275.04 33.12 2012-06-28 11:19:35.000 180 33441.15 400.64 2274.89 33.12 2012-06-28 11:19:36.000 180 33441.14 400.67 2274.96 33.12 2012-06-28 11:19:37.000 180 33441.20 400.62 2274.89 33.12 2012-06-28 11:19:38.000 180 33441.26 400.62 2274.96 33.12 2012-06-28 11:19:39.000 180 33441.23 400.58 2275.01 33.12 2012-06-28 11:19:40.000 180 33441.33 400.61 2274.88 33.12 2012-06-28 11:19:41.000 180 33441.38 400.60 2274.86 33.12 2012-06-28 11:19:42.000 180 33441.33 400.62 2274.75 33.12 2012-06-28 11:19:42.000 180 33441.40 400.59 2274.79 33.12 2012-06-28 11:19:44.000 180 33441.52 400.59 2274.76 33.12 2012-06-28 11:19:45.000 180 33441.45 400.57 2274.82 33.12 2012-06-28 11:19:46.000 180 33441.55 400.62 2274.72 33.12 2012-06-28 11:19:47.000 180 33441.57 400.63 2274.78 33.12 2012-06-28 11:19:48.000 180 33441.54 400.59 2274.59 33.12 2012-06-28 11:19:49.000 180 33441.58 400.57 2274.69 33.12 2012-06-28 11:19:50.000 180 33441.60 400.56 2274.63 33.12 2012-06-28 11:19:51.000 180 33441.60 400.54 2274.64 33.12 2012-06-28 11:19:52.000 180 33441.61 400.55 2274.65 33.12 2012-06-28 11:19:53.000 180 33441.67 400.60 2274.59 33.12 2012-06-28 11:19:54.000 180 33441.63 400.55 2274.57 33.12 2012-06-28 11:19:55.000 180 33441.77 400.54 2274.60 33.12 2012-06-28 11:19:55.000 180 33441.77 400.53 2274.51 33.12 2012-06-28 11:19:57.000 180 33441.80 400.55 2274.47 33.12 2012-06-28 11:19:58.000 180 33441.86 400.57 2274.50 33.12 2012-06-28 11:19:59.000 180 33441.82 400.57 2274.44 33.12 2012-06-28 11:20:00.000 180 33441.89 400.53 2274.53 33.12 2012-06-28 11:20:01.000 180 33441.80 400.56 2274.38 33.12 2012-06-28 11:20:02.000 180 33442.02 400.57 2274.43 33.12 2012-06-28 11:20:03.000 180 33441.88 400.55 2274.44 33.12 2012-06-28 11:20:04.000 180 33441.99 400.55 2274.37 33.12 2012-06-28 11:20:05.000 180 33441.90 400.52 2274.38 33.12 2012-06-28 11:20:06.000 180 33441.96 400.56 2274.45 33.12 2012-06-28 11:20:07.000 180 33441.93 400.55 2274.32 33.12 2012-06-28 11:20:08.000 180 33441.89 400.50 2274.43 33.12 2012-06-28 11:20:09.000 180 33441.97 400.51 2274.38 33.12 2012-06-28 11:20:10.000 180 33442.04 400.57 2274.36 33.12 2012-06-28 11:20:11.000 180 33442.07 400.55 2274.30 33.12 2012-06-28 11:20:12.000 180 33442.04 400.57 2274.33 33.12 2012-06-28 11:20:13.000 180 33442.10 400.57 2274.37 33.12 2012-06-28 11:20:14.000 180 33442.16 400.58 2274.24 33.12 2012-06-28 11:20:15.000 180 33442.12 400.57 2274.25 33.12 2012-06-28 11:20:16.000 180 33442.12 400.54 2274.26 33.12 2012-06-28 11:20:17.000 180 33442.12 400.57 2274.25 33.12 2012-06-28 11:20:18.000 180 33442.13 400.63 2274.22 33.12 2012-06-28 11:20:19.000 180 33442.12 400.63 2274.22 33.12 2012-06-28 11:20:20.000 180 33442.28 400.63 2274.24 33.12 2012-06-28 11:20:21.000 180 33442.21 400.60 2274.21 33.12 2012-06-28 11:20:22.000 180 33442.21 400.62 2274.20 33.12 2012-06-28 11:20:23.000 180 33442.21 400.66 2274.13 33.12 2012-06-28 11:20:24.000 180 33442.25 400.65 2274.22 33.12 2012-06-28 11:20:25.000 180 33442.21 400.65 2274.26 33.12 2012-06-28 11:20:26.000 180 33442.29 400.66 2274.11 33.12 2012-06-28 11:20:27.000 180 33442.36 400.67 2274.09 33.12 2012-06-28 11:20:28.000 180 33442.33 400.63 2274.16 33.12 2012-06-28 11:20:29.000 180 33442.35 400.61 2274.11 33.12 2012-06-28 11:20:30.000 180 33442.34 400.66 2274.13 33.12 2012-06-28 11:20:31.000 180 33442.40 400.63 2274.07 33.12 2012-06-28 11:20:32.000 180 33442.33 400.62 2274.04 33.12 2012-06-28 11:20:33.000 180 33442.39 400.61 2274.10 33.12 2012-06-28 11:20:34.000 180 33442.42 400.65 2274.01 33.12 2012-06-28 11:20:35.000 180 33442.43 400.61 2274.07 33.12 2012-06-28 11:20:36.000 180 33442.44 400.67 2274.12 33.12 2012-06-28 11:20:36.000 180 33442.43 400.63 2274.00 33.12 2012-06-28 11:20:38.000 180 33442.52 400.59 2273.97 33.12 2012-06-28 11:20:39.000 180 33442.49 400.58 2274.03 33.12 2012-06-28 11:20:40.000 180 33442.60 400.60 2274.03 33.12 2012-06-28 11:20:41.000 180 33442.55 400.57 2273.99 33.12 2012-06-28 11:20:42.000 180 33442.61 400.60 2274.01 33.12 2012-06-28 11:20:43.000 180 33442.48 400.64 2273.97 33.12 2012-06-28 11:20:44.000 180 33442.56 400.61 2273.96 33.12 2012-06-28 11:20:45.000 180 33442.56 400.65 2274.03 33.12 2012-06-28 11:20:46.000 180 33442.58 400.61 2274.07 33.12 2012-06-28 11:20:47.000 180 33442.65 400.59 2273.98 33.12 2012-06-28 11:20:48.000 180 33442.53 400.64 2273.93 33.12 2012-06-28 11:20:49.000 180 33442.58 400.61 2274.00 33.12 2012-06-28 11:20:49.000 180 33442.62 400.60 2273.95 33.12 2012-06-28 11:20:51.000 180 33442.60 400.59 2273.89 33.12 2012-06-28 11:20:52.000 180 33442.73 400.60 2273.91 33.12 2012-06-28 11:20:53.000 180 33442.75 400.63 2273.93 33.12 2012-06-28 11:20:54.000 180 33442.70 400.61 2273.88 33.12 2012-06-28 11:20:55.000 180 33442.76 400.64 2273.86 33.12 2012-06-28 11:20:56.000 180 33442.71 400.62 2273.89 33.12 2012-06-28 11:20:57.000 180 33442.69 400.61 2273.90 33.12 2012-06-28 11:20:58.000 180 33442.78 400.57 2273.89 33.12 2012-06-28 11:20:59.000 180 33442.86 400.64 2273.87 33.12 2012-06-28 11:21:00.000 180 33442.95 400.63 2273.78 33.12 2012-06-28 11:21:01.000 180 33442.73 400.60 2273.87 33.12 2012-06-28 11:21:02.000 180 33442.90 400.62 2273.85 33.12 2012-06-28 11:21:03.000 180 33442.88 400.60 2273.82 33.12 2012-06-28 11:21:04.000 180 33442.92 400.61 2273.82 33.12 2012-06-28 11:21:05.000 180 33442.95 400.62 2273.76 33.12 2012-06-28 11:21:06.000 180 33442.96 400.60 2273.82 33.12 2012-06-28 11:21:07.000 180 33442.96 400.59 2273.75 33.12 2012-06-28 11:21:08.000 180 33442.89 400.60 2273.71 33.12 2012-06-28 11:21:09.000 180 33443.01 400.59 2273.68 33.12 2012-06-28 11:21:10.000 180 33443.01 400.59 2273.69 33.12 2012-06-28 11:21:11.000 180 33443.00 400.62 2273.67 33.12 2012-06-28 11:21:12.000 180 33442.96 400.57 2273.63 33.12 2012-06-28 11:21:13.000 180 33443.01 400.65 2273.67 33.12 2012-06-28 11:21:14.000 180 33443.18 400.62 2273.73 33.12 2012-06-28 11:21:15.000 180 33443.07 400.58 2273.68 33.12 2012-06-28 11:21:16.000 180 33443.03 400.62 2273.67 33.12 2012-06-28 11:21:17.000 180 33443.11 400.61 2273.61 33.12 2012-06-28 11:21:18.000 180 33443.10 400.60 2273.60 33.12 2012-06-28 11:21:19.000 180 33443.20 400.59 2273.66 33.12 2012-06-28 11:21:20.000 180 33443.20 400.62 2273.59 33.12 2012-06-28 11:21:21.000 180 33443.19 400.63 2273.59 33.12 2012-06-28 11:21:22.000 180 33443.16 400.59 2273.60 33.12 2012-06-28 11:21:23.000 180 33443.28 400.57 2273.50 33.12 2012-06-28 11:21:24.000 180 33443.16 400.59 2273.67 33.12 2012-06-28 11:21:25.000 180 33443.26 400.62 2273.55 33.12 2012-06-28 11:21:26.000 180 33443.35 400.61 2273.46 33.12 2012-06-28 11:21:27.000 180 33443.31 400.60 2273.48 33.12 2012-06-28 11:21:28.000 180 33443.32 400.60 2273.54 33.12 2012-06-28 11:21:29.000 180 33443.33 400.57 2273.48 33.12 2012-06-28 11:21:30.000 180 33443.29 400.56 2273.48 33.12 2012-06-28 11:21:30.000 180 33443.34 400.62 2273.53 33.12 2012-06-28 11:21:32.000 180 33443.34 400.58 2273.47 33.12 2012-06-28 11:21:33.000 180 33443.40 400.60 2273.42 33.12 2012-06-28 11:21:34.000 180 33443.47 400.60 2273.42 33.12 2012-06-28 11:21:35.000 180 33443.46 400.58 2273.48 33.12 2012-06-28 11:21:36.000 180 33443.59 400.57 2273.44 33.11 2012-06-28 11:21:37.000 180 33443.44 400.56 2273.41 33.12 2012-06-28 11:21:38.000 180 33443.54 400.54 2273.36 33.11 2012-06-28 11:21:39.000 180 33443.54 400.53 2273.35 33.12 2012-06-28 11:21:40.000 180 33443.51 400.57 2273.33 33.12 2012-06-28 11:21:41.000 180 33443.63 400.53 2273.39 33.11 2012-06-28 11:21:42.000 180 33443.60 400.52 2273.35 33.12 2012-06-28 11:21:43.000 180 33443.60 400.51 2273.29 33.12 2012-06-28 11:21:43.000 180 33443.72 400.53 2273.35 33.12 2012-06-28 11:21:45.000 180 33443.62 400.55 2273.32 33.12 2012-06-28 11:21:46.000 180 33443.70 400.48 2273.28 33.12 2012-06-28 11:21:47.000 180 33443.81 400.51 2273.26 33.12 2012-06-28 11:21:48.000 180 33443.88 400.57 2273.24 33.12 2012-06-28 11:21:49.000 180 33443.76 400.49 2273.23 33.11 2012-06-28 11:21:50.000 180 33443.76 400.49 2273.29 33.12 2012-06-28 11:21:51.000 180 33443.84 400.47 2273.26 33.11 2012-06-28 11:21:52.000 180 33443.85 400.45 2273.29 33.12 2012-06-28 11:21:53.000 180 33443.91 400.49 2273.21 33.11 2012-06-28 11:21:54.000 180 33443.95 400.46 2273.13 33.12 2012-06-28 11:21:55.000 180 33443.91 400.46 2273.16 33.11 2012-06-28 11:21:56.000 180 33443.99 400.40 2273.14 33.11 2012-06-28 11:21:57.000 180 33443.98 400.43 2273.05 33.11 2012-06-28 11:21:58.000 180 33444.03 400.41 2273.17 33.11 2012-06-28 11:21:59.000 180 33444.11 400.44 2273.13 33.11 2012-06-28 11:22:00.000 180 33444.15 400.43 2273.10 33.11 2012-06-28 11:22:01.000 180 33444.09 400.42 2273.12 33.11 2012-06-28 11:22:02.000 180 33444.11 400.42 2273.08 33.11 2012-06-28 11:22:03.000 180 33444.22 400.44 2272.99 33.11 2012-06-28 11:22:04.000 180 33444.32 400.40 2273.12 33.11 2012-06-28 11:22:05.000 180 33444.35 400.42 2273.07 33.11 2012-06-28 11:22:06.000 180 33444.18 400.37 2272.99 33.11 2012-06-28 11:22:07.000 180 33444.42 400.35 2272.98 33.11 2012-06-28 11:22:08.000 180 33444.48 400.42 2272.89 33.11 2012-06-28 11:22:09.000 180 33444.39 400.40 2272.89 33.11 2012-06-28 11:22:10.000 180 33444.51 400.39 2272.88 33.11 2012-06-28 11:22:11.000 180 33444.46 400.39 2272.93 33.11 2012-06-28 11:22:12.000 180 33444.45 400.38 2272.88 33.11 2012-06-28 11:22:13.000 180 33444.50 400.39 2272.86 33.11 2012-06-28 11:22:14.000 180 33444.71 400.40 2272.94 33.11 2012-06-28 11:22:15.000 180 33444.68 400.36 2272.88 33.11 2012-06-28 11:22:16.000 180 33444.72 400.37 2272.82 33.11 2012-06-28 11:22:17.000 180 33444.72 400.38 2272.82 33.11 2012-06-28 11:22:18.000 180 33444.65 400.35 2272.81 33.11 2012-06-28 11:22:19.000 180 33444.75 400.40 2272.79 33.11 2012-06-28 11:22:20.000 180 33444.83 400.34 2272.76 33.11 2012-06-28 11:22:21.000 180 33444.77 400.33 2272.73 33.11 2012-06-28 11:22:22.000 180 33444.91 400.36 2272.74 33.11 2012-06-28 11:22:23.000 180 33444.90 400.36 2272.74 33.11 2012-06-28 11:22:24.000 180 33445.04 400.34 2272.62 33.11 2012-06-28 11:22:24.000 180 33444.87 400.31 2272.71 33.11 2012-06-28 11:22:26.000 180 33445.06 400.35 2272.59 33.11 2012-06-28 11:22:27.000 180 33445.02 400.38 2272.52 33.11 2012-06-28 11:22:28.000 180 33445.03 400.33 2272.54 33.11 2012-06-28 11:22:29.000 180 33445.05 400.31 2272.62 33.11 2012-06-28 11:22:30.000 180 33444.93 400.33 2272.61 33.11 2012-06-28 11:22:31.000 180 33445.14 400.29 2272.54 33.11 2012-06-28 11:22:32.000 180 33445.11 400.32 2272.59 33.11 2012-06-28 11:22:33.000 180 33445.13 400.29 2272.58 33.11 2012-06-28 11:22:34.000 180 33445.20 400.35 2272.52 33.11 2012-06-28 11:22:35.000 180 33445.28 400.28 2272.43 33.11 2012-06-28 11:22:36.000 180 33445.25 400.33 2272.44 33.11 2012-06-28 11:22:37.000 180 33445.32 400.29 2272.43 33.11 2012-06-28 11:22:37.000 180 33445.28 400.30 2272.51 33.11 2012-06-28 11:22:39.000 180 33445.32 400.29 2272.47 33.11 2012-06-28 11:22:40.000 180 33445.36 400.27 2272.53 33.11 2012-06-28 11:22:41.000 180 33445.39 400.29 2272.40 33.11 2012-06-28 11:22:42.000 180 33445.41 400.29 2272.40 33.11 2012-06-28 11:22:43.000 180 33445.42 400.30 2272.33 33.11 2012-06-28 11:22:44.000 180 33445.51 400.29 2272.33 33.11 2012-06-28 11:22:45.000 180 33445.45 400.28 2272.32 33.11 2012-06-28 11:22:46.000 180 33445.47 400.26 2272.36 33.11 2012-06-28 11:22:47.000 180 33445.57 400.30 2272.33 33.11 2012-06-28 11:22:48.000 180 33445.54 400.31 2272.31 33.11 2012-06-28 11:22:49.000 180 33445.57 400.27 2272.33 33.11 2012-06-28 11:22:50.000 180 33445.62 400.29 2272.34 33.11 2012-06-28 11:22:51.000 180 33445.60 400.26 2272.26 33.11 2012-06-28 11:22:52.000 180 33445.60 400.31 2272.35 33.11 2012-06-28 11:22:53.000 180 33445.70 400.25 2272.28 33.11 2012-06-28 11:22:54.000 180 33445.67 400.27 2272.16 33.11 2012-06-28 11:22:55.000 180 33445.56 400.28 2272.16 33.11 2012-06-28 11:22:56.000 180 33445.82 400.29 2272.16 33.11 2012-06-28 11:22:57.000 180 33445.71 400.26 2272.17 33.11 2012-06-28 11:22:58.000 180 33445.78 400.27 2272.10 33.11 2012-06-28 11:22:59.000 180 33445.77 400.21 2272.13 33.11 2012-06-28 11:23:00.000 180 33445.77 400.25 2272.12 33.11 2012-06-28 11:23:01.000 180 33445.74 400.25 2272.16 33.11 2012-06-28 11:23:02.000 180 33445.85 400.25 2272.12 33.11 2012-06-28 11:23:03.000 180 33445.74 400.25 2272.08 33.11 2012-06-28 11:23:04.000 180 33445.84 400.22 2272.07 33.11 2012-06-28 11:23:05.000 180 33445.89 400.23 2272.08 33.11 2012-06-28 11:23:06.000 180 33445.85 400.24 2272.16 33.11 2012-06-28 11:23:07.000 180 33445.83 400.24 2271.99 33.11 2012-06-28 11:23:08.000 180 33445.91 400.29 2272.02 33.11 2012-06-28 11:23:09.000 180 33445.89 400.26 2271.97 33.11 2012-06-28 11:23:10.000 180 33445.90 400.28 2272.09 33.11 2012-06-28 11:23:11.000 180 33445.98 400.24 2271.99 33.11 2012-06-28 11:23:12.000 180 33445.94 400.24 2272.03 33.11 2012-06-28 11:23:13.000 180 33446.02 400.25 2271.95 33.11 2012-06-28 11:23:14.000 180 33445.99 400.29 2271.99 33.11 2012-06-28 11:23:15.000 180 33446.05 400.29 2271.91 33.11 2012-06-28 11:23:16.000 180 33446.05 400.29 2272.07 33.11 2012-06-28 11:23:17.000 180 33445.96 400.24 2271.89 33.11 2012-06-28 11:23:18.000 180 33446.07 400.29 2271.93 33.11 2012-06-28 11:23:18.000 180 33446.03 400.27 2271.92 33.11 2012-06-28 11:23:20.000 180 33446.07 400.27 2271.96 33.11 2012-06-28 11:23:21.000 180 33446.13 400.25 2271.90 33.11 2012-06-28 11:23:22.000 180 33446.17 400.25 2271.87 33.11 2012-06-28 11:23:23.000 180 33446.14 400.23 2271.92 33.11 2012-06-28 11:23:24.000 180 33446.09 400.26 2271.93 33.11 2012-06-28 11:23:25.000 180 33446.10 400.27 2271.81 33.11 2012-06-28 11:23:26.000 180 33446.14 400.24 2271.86 33.11 2012-06-28 11:23:27.000 180 33446.21 400.24 2271.86 33.11 2012-06-28 11:23:28.000 180 33446.21 400.28 2271.84 33.11 2012-06-28 11:23:29.000 180 33446.27 400.24 2271.93 33.11 2012-06-28 11:23:30.000 180 33446.21 400.24 2271.89 33.11 2012-06-28 11:23:31.000 180 33446.26 400.28 2271.86 33.11 2012-06-28 11:23:31.000 180 33446.29 400.24 2271.82 33.11 2012-06-28 11:23:33.000 180 33446.30 400.23 2271.87 33.11 2012-06-28 11:23:34.000 180 33446.30 400.24 2271.89 33.11 2012-06-28 11:23:35.000 180 33446.27 400.24 2271.80 33.11 2012-06-28 11:23:36.000 180 33446.27 400.27 2271.88 33.11 2012-06-28 11:23:37.000 180 33446.35 400.27 2271.86 33.11 2012-06-28 11:23:38.000 180 33446.45 400.25 2271.86 33.11 2012-06-28 11:23:39.000 180 33446.38 400.24 2271.81 33.11 2012-06-28 11:23:40.000 180 33446.35 400.27 2271.82 33.11 2012-06-28 11:23:41.000 180 33446.36 400.22 2271.78 33.11 2012-06-28 11:23:42.000 180 33446.29 400.21 2271.84 33.11 2012-06-28 11:23:43.000 180 33446.45 400.26 2271.77 33.11 2012-06-28 11:23:44.000 180 33446.44 400.23 2271.79 33.11 2012-06-28 11:23:45.000 180 33446.47 400.20 2271.68 33.11 2012-06-28 11:23:46.000 180 33446.48 400.23 2271.74 33.11 2012-06-28 11:23:47.000 180 33446.53 400.26 2271.67 33.11 2012-06-28 11:23:48.000 180 33446.40 400.18 2271.70 33.11 2012-06-28 11:23:49.000 180 33446.57 400.23 2271.76 33.11 2012-06-28 11:23:50.000 180 33446.45 400.22 2271.69 33.11 2012-06-28 11:23:51.000 180 33446.57 400.20 2271.63 33.11 2012-06-28 11:23:52.000 180 33446.56 400.24 2271.66 33.11 2012-06-28 11:23:53.000 180 33446.54 400.24 2271.68 33.11 2012-06-28 11:23:54.000 180 33446.60 400.20 2271.62 33.11 2012-06-28 11:23:55.000 180 33446.54 400.24 2271.69 33.11 2012-06-28 11:23:56.000 180 33446.59 400.22 2271.67 33.11 2012-06-28 11:23:57.000 180 33446.61 400.20 2271.64 33.11 2012-06-28 11:23:58.000 180 33446.66 400.25 2271.62 33.11 2012-06-28 11:23:59.000 180 33446.63 400.19 2271.62 33.11 2012-06-28 11:24:00.000 180 33446.66 400.16 2271.58 33.11 2012-06-28 11:24:01.000 180 33446.61 400.23 2271.66 33.11 2012-06-28 11:24:02.000 180 33446.66 400.26 2271.55 33.11 2012-06-28 11:24:03.000 180 33446.54 400.20 2271.58 33.11 2012-06-28 11:24:04.000 180 33446.68 400.19 2271.65 33.11 2012-06-28 11:24:05.000 180 33446.71 400.24 2271.59 33.11 2012-06-28 11:24:06.000 180 33446.59 400.22 2271.55 33.11 2012-06-28 11:24:07.000 180 33446.68 400.21 2271.57 33.11 2012-06-28 11:24:08.000 180 33446.74 400.16 2271.67 33.11 2012-06-28 11:24:09.000 180 33446.73 400.18 2271.63 33.11 2012-06-28 11:24:10.000 180 33446.70 400.14 2271.59 33.11 2012-06-28 11:24:11.000 180 33446.80 400.20 2271.55 33.11 2012-06-28 11:24:12.000 180 33446.78 400.17 2271.60 33.11 2012-06-28 11:24:12.000 180 33446.82 400.17 2271.57 33.11 2012-06-28 11:24:14.000 180 33446.84 400.22 2271.59 33.11 2012-06-28 11:24:15.000 180 33446.73 400.18 2271.54 33.11 2012-06-28 11:24:16.000 180 33446.73 400.20 2271.57 33.11 2012-06-28 11:24:17.000 180 33446.77 400.21 2271.54 33.11 2012-06-28 11:24:18.000 180 33446.79 400.14 2271.54 33.11 2012-06-28 11:24:19.000 180 33446.78 400.18 2271.48 33.11 2012-06-28 11:24:20.000 180 33446.86 400.20 2271.48 33.11 2012-06-28 11:24:21.000 180 33446.81 400.14 2271.55 33.11 2012-06-28 11:24:22.000 180 33446.83 400.20 2271.49 33.11 2012-06-28 11:24:23.000 180 33446.81 400.20 2271.53 33.11 2012-06-28 11:24:24.000 180 33446.71 400.20 2271.42 33.11 2012-06-28 11:24:25.000 180 33446.77 400.16 2271.46 33.11 2012-06-28 11:24:25.000 180 33446.66 400.14 2271.46 33.11 2012-06-28 11:24:27.000 180 33446.75 400.13 2271.47 33.11 2012-06-28 11:24:28.000 180 33446.80 400.15 2271.42 33.11 2012-06-28 11:24:29.000 180 33446.82 400.10 2271.45 33.11 2012-06-28 11:24:30.000 180 33446.69 400.15 2271.44 33.11 2012-06-28 11:24:31.000 180 33446.94 400.15 2271.43 33.11 2012-06-28 11:24:32.000 180 33446.76 400.17 2271.51 33.11 2012-06-28 11:24:33.000 180 33446.82 400.14 2271.53 33.11 2012-06-28 11:24:34.000 180 33446.83 400.14 2271.46 33.11 2012-06-28 11:24:35.000 180 33446.86 400.13 2271.42 33.11 2012-06-28 11:24:36.000 180 33446.87 400.16 2271.44 33.11 2012-06-28 11:24:37.000 180 33446.81 400.17 2271.44 33.11 2012-06-28 11:24:38.000 180 33446.79 400.10 2271.54 33.11 2012-06-28 11:24:39.000 180 33446.92 400.12 2271.52 33.11 2012-06-28 11:24:40.000 180 33446.86 400.14 2271.48 33.11 2012-06-28 11:24:41.000 180 33446.91 400.19 2271.47 33.11 2012-06-28 11:24:42.000 180 33446.83 400.17 2271.45 33.11 2012-06-28 11:24:43.000 180 33446.91 400.12 2271.39 33.11 2012-06-28 11:24:44.000 180 33446.95 400.12 2271.47 33.11 2012-06-28 11:24:45.000 180 33446.89 400.12 2271.45 33.11 2012-06-28 11:24:46.000 180 33446.96 400.10 2271.43 33.11 2012-06-28 11:24:47.000 180 33446.96 400.10 2271.37 33.11 2012-06-28 11:24:48.000 180 33446.89 400.12 2271.47 33.11 2012-06-28 11:24:49.000 180 33446.83 400.11 2271.48 33.11 2012-06-28 11:24:50.000 180 33446.88 400.09 2271.34 33.11 2012-06-28 11:24:51.000 180 33446.90 400.09 2271.37 33.11 2012-06-28 11:24:52.000 180 33446.92 400.08 2271.45 33.11 2012-06-28 11:24:53.000 180 33446.89 400.10 2271.38 33.11 2012-06-28 11:24:54.000 180 33446.94 400.11 2271.42 33.11 2012-06-28 11:24:55.000 180 33447.04 400.06 2271.43 33.11 2012-06-28 11:24:56.000 180 33446.91 400.08 2271.40 33.11 2012-06-28 11:24:57.000 180 33446.98 400.08 2271.43 33.11 2012-06-28 11:24:58.000 180 33446.89 400.10 2271.45 33.11 2012-06-28 11:24:59.000 180 33446.95 400.06 2271.44 33.11 2012-06-28 11:25:00.000 180 33446.96 400.07 2271.43 33.11 2012-06-28 11:25:01.000 180 33446.85 400.05 2271.45 33.11 2012-06-28 11:25:02.000 180 33446.91 400.04 2271.43 33.11 2012-06-28 11:25:03.000 180 33446.94 400.05 2271.36 33.11 2012-06-28 11:25:04.000 180 33447.08 400.07 2271.46 33.11 2012-06-28 11:25:05.000 180 33447.00 400.00 2271.43 33.11 2012-06-28 11:25:06.000 180 33446.98 400.02 2271.36 33.11 2012-06-28 11:25:06.000 180 33446.98 400.04 2271.41 33.11 2012-06-28 11:25:08.000 180 33446.98 400.05 2271.40 33.11 2012-06-28 11:25:09.000 180 33446.93 400.05 2271.36 33.11 2012-06-28 11:25:10.000 180 33447.01 400.05 2271.39 33.11 2012-06-28 11:25:11.000 180 33446.96 400.03 2271.29 33.11 2012-06-28 11:25:12.000 180 33446.91 400.01 2271.34 33.11 2012-06-28 11:25:13.000 180 33447.03 400.03 2271.35 33.11 2012-06-28 11:25:14.000 180 33447.00 400.03 2271.37 33.11 2012-06-28 11:25:15.000 180 33446.97 400.00 2271.36 33.11 2012-06-28 11:25:16.000 180 33446.98 400.01 2271.31 33.11 2012-06-28 11:25:17.000 180 33447.01 400.03 2271.28 33.11 2012-06-28 11:25:18.000 180 33447.10 400.05 2271.31 33.11 2012-06-28 11:25:19.000 180 33446.99 400.00 2271.33 33.11 2012-06-28 11:25:19.000 180 33447.02 399.98 2271.31 33.11 2012-06-28 11:25:21.000 180 33447.06 400.01 2271.36 33.11 2012-06-28 11:25:22.000 180 33447.12 400.01 2271.30 33.11 2012-06-28 11:25:23.000 180 33447.13 399.98 2271.31 33.11 2012-06-28 11:25:24.000 180 33447.04 400.00 2271.26 33.11 2012-06-28 11:25:25.000 180 33447.19 400.01 2271.36 33.11 2012-06-28 11:25:26.000 180 33446.91 400.01 2271.36 33.11 2012-06-28 11:25:27.000 180 33447.07 399.98 2271.37 33.11 2012-06-28 11:25:28.000 180 33447.18 400.00 2271.28 33.11 2012-06-28 11:25:29.000 180 33447.14 399.95 2271.27 33.11 2012-06-28 11:25:30.000 180 33447.14 400.01 2271.34 33.11 2012-06-28 11:25:31.000 180 33447.10 400.00 2271.28 33.11 2012-06-28 11:25:32.000 180 33447.25 400.00 2271.29 33.11 2012-06-28 11:25:33.000 180 33447.13 399.99 2271.29 33.11 2012-06-28 11:25:34.000 180 33447.20 399.99 2271.34 33.11 2012-06-28 11:25:35.000 180 33447.24 400.00 2271.30 33.11 2012-06-28 11:25:36.000 180 33447.16 400.00 2271.28 33.11 2012-06-28 11:25:37.000 180 33447.28 399.93 2271.27 33.11 2012-06-28 11:25:38.000 180 33447.22 399.95 2271.28 33.11 2012-06-28 11:25:39.000 180 33447.20 399.93 2271.28 33.11 2012-06-28 11:25:40.000 180 33447.16 399.94 2271.28 33.11 2012-06-28 11:25:41.000 180 33447.25 399.95 2271.28 33.11 2012-06-28 11:25:42.000 180 33447.22 399.97 2271.31 33.11 2012-06-28 11:25:43.000 180 33447.25 399.97 2271.24 33.11 2012-06-28 11:25:44.000 180 33447.26 399.95 2271.28 33.11 2012-06-28 11:25:45.000 180 33447.26 399.96 2271.30 33.11 2012-06-28 11:25:46.000 180 33447.23 399.95 2271.18 33.11 2012-06-28 11:25:47.000 180 33447.32 399.96 2271.17 33.11 2012-06-28 11:25:48.000 180 33447.29 399.97 2271.21 33.11 2012-06-28 11:25:49.000 180 33447.25 399.94 2271.23 33.11 2012-06-28 11:25:50.000 180 33447.33 399.95 2271.17 33.11 2012-06-28 11:25:51.000 180 33447.33 399.95 2271.21 33.11 2012-06-28 11:25:52.000 180 33447.35 399.94 2271.21 33.11 2012-06-28 11:25:53.000 180 33447.32 399.97 2271.24 33.11 2012-06-28 11:25:54.000 180 33447.33 399.91 2271.20 33.11 2012-06-28 11:25:55.000 180 33447.15 399.93 2271.21 33.11 2012-06-28 11:25:56.000 180 33447.38 399.94 2271.14 33.11 2012-06-28 11:25:57.000 180 33447.32 399.93 2271.14 33.11 2012-06-28 11:25:58.000 180 33447.41 399.91 2271.13 33.11 2012-06-28 11:25:59.000 180 33447.31 399.87 2271.12 33.11 2012-06-28 11:26:00.000 180 33447.32 399.91 2271.15 33.11 2012-06-28 11:26:00.000 180 33447.41 399.93 2271.20 33.11 2012-06-28 11:26:02.000 180 33447.40 399.93 2271.16 33.11 2012-06-28 11:26:03.000 180 33447.33 399.87 2271.18 33.11 2012-06-28 11:26:04.000 180 33447.44 399.89 2271.08 33.11 2012-06-28 11:26:05.000 180 33447.33 399.90 2271.09 33.11 2012-06-28 11:26:06.000 180 33447.31 399.88 2271.08 33.11 2012-06-28 11:26:07.000 180 33447.40 399.91 2271.25 33.11 2012-06-28 11:26:08.000 180 33447.47 399.95 2271.11 33.11 2012-06-28 11:26:09.000 180 33447.42 399.95 2271.07 33.11 2012-06-28 11:26:10.000 180 33447.43 399.89 2271.09 33.11 2012-06-28 11:26:11.000 180 33447.45 399.91 2271.14 33.11 2012-06-28 11:26:12.000 180 33447.45 399.89 2271.12 33.11 2012-06-28 11:26:13.000 180 33447.47 399.94 2271.12 33.11 2012-06-28 11:26:13.000 180 33447.47 399.88 2271.00 33.11 2012-06-28 11:26:15.000 180 33447.51 399.87 2271.11 33.11 2012-06-28 11:26:16.000 180 33447.49 399.86 2271.11 33.11 2012-06-28 11:26:17.000 180 33447.45 399.87 2271.12 33.11 2012-06-28 11:26:18.000 180 33447.48 399.84 2271.05 33.11 2012-06-28 11:26:19.000 180 33447.56 399.85 2270.99 33.11 2012-06-28 11:26:20.000 180 33447.48 399.89 2271.01 33.11 2012-06-28 11:26:21.000 180 33447.48 399.86 2271.02 33.11 2012-06-28 11:26:22.000 180 33447.61 399.84 2271.05 33.11 2012-06-28 11:26:23.000 180 33447.63 399.85 2271.09 33.11 2012-06-28 11:26:24.000 180 33447.63 399.86 2271.09 33.11 2012-06-28 11:26:25.000 180 33447.63 399.89 2271.08 33.11 2012-06-28 11:26:26.000 180 33447.57 399.86 2271.09 33.11 2012-06-28 11:26:27.000 180 33447.57 399.86 2271.06 33.11 2012-06-28 11:26:28.000 180 33447.68 399.84 2271.03 33.11 2012-06-28 11:26:29.000 180 33447.51 399.92 2271.03 33.11 2012-06-28 11:26:30.000 180 33447.48 399.94 2271.09 33.11 2012-06-28 11:26:31.000 180 33447.68 399.88 2270.99 33.11 2012-06-28 11:26:32.000 180 33447.66 399.84 2271.08 33.11 2012-06-28 11:26:33.000 180 33447.68 399.84 2271.06 33.11 2012-06-28 11:26:34.000 180 33447.69 399.85 2271.03 33.11 2012-06-28 11:26:35.000 180 33447.71 399.83 2271.02 33.11 2012-06-28 11:26:36.000 180 33447.71 399.79 2270.99 33.11 2012-06-28 11:26:37.000 180 33447.78 399.84 2270.99 33.11 2012-06-28 11:26:38.000 180 33447.64 399.84 2270.92 33.11 2012-06-28 11:26:39.000 180 33447.72 399.84 2270.99 33.11 2012-06-28 11:26:40.000 180 33447.73 399.81 2270.93 33.11 2012-06-28 11:26:41.000 180 33447.69 399.80 2270.95 33.11 2012-06-28 11:26:42.000 180 33447.78 399.85 2270.94 33.11 2012-06-28 11:26:43.000 180 33447.81 399.80 2270.95 33.11 2012-06-28 11:26:44.000 180 33447.75 399.79 2270.93 33.11 2012-06-28 11:26:45.000 180 33447.76 399.80 2270.97 33.11 2012-06-28 11:26:46.000 180 33447.78 399.79 2270.97 33.11 2012-06-28 11:26:47.000 180 33447.86 399.76 2270.99 33.11 2012-06-28 11:26:48.000 180 33447.87 399.79 2270.96 33.11 2012-06-28 11:26:49.000 180 33447.81 399.78 2270.91 33.11 2012-06-28 11:26:50.000 180 33447.89 399.83 2270.97 33.11 2012-06-28 11:26:51.000 180 33447.88 399.84 2270.92 33.11 2012-06-28 11:26:52.000 180 33447.89 399.79 2270.96 33.11 2012-06-28 11:26:53.000 180 33447.84 399.80 2270.89 33.11 2012-06-28 11:26:54.000 180 33447.87 399.76 2270.87 33.11 2012-06-28 11:26:54.000 180 33447.78 399.79 2270.93 33.11 2012-06-28 11:26:56.000 180 33447.81 399.76 2270.86 33.11 2012-06-28 11:26:57.000 180 33447.87 399.73 2270.93 33.11 2012-06-28 11:26:58.000 180 33447.93 399.79 2270.90 33.11 2012-06-28 11:26:59.000 180 33447.96 399.79 2270.88 33.11 2012-06-28 11:27:00.000 180 33447.95 399.74 2270.83 33.11 2012-06-28 11:27:01.000 180 33447.97 399.76 2270.80 33.11 2012-06-28 11:27:02.000 180 33448.05 399.75 2270.90 33.10 2012-06-28 11:27:03.000 180 33447.91 399.70 2270.86 33.11 2012-06-28 11:27:04.000 180 33448.00 399.72 2270.84 33.11 2012-06-28 11:27:05.000 180 33448.00 399.73 2270.92 33.11 2012-06-28 11:27:06.000 180 33448.01 399.69 2270.90 33.11 2012-06-28 11:27:07.000 180 33448.03 399.72 2270.85 33.11 2012-06-28 11:27:07.000 180 33448.00 399.70 2270.89 33.11 2012-06-28 11:27:09.000 180 33447.96 399.72 2270.81 33.11 2012-06-28 11:27:10.000 180 33448.03 399.74 2270.84 33.11 2012-06-28 11:27:11.000 180 33448.07 399.72 2270.85 33.11 2012-06-28 11:27:12.000 180 33447.97 399.72 2270.75 33.11 2012-06-28 11:27:13.000 180 33448.07 399.68 2270.81 33.11 2012-06-28 11:27:14.000 180 33448.06 399.70 2270.88 33.11 2012-06-28 11:27:15.000 180 33448.01 399.66 2270.84 33.11 2012-06-28 11:27:16.000 180 33448.09 399.68 2270.80 33.11 2012-06-28 11:27:17.000 180 33448.07 399.68 2270.71 33.11 2012-06-28 11:27:18.000 180 33448.08 399.68 2270.81 33.11 2012-06-28 11:27:19.000 180 33448.06 399.66 2270.66 33.11 2012-06-28 11:27:20.000 180 33448.03 399.66 2270.75 33.11 2012-06-28 11:27:21.000 180 33448.07 399.64 2270.79 33.11 2012-06-28 11:27:22.000 180 33448.15 399.67 2270.74 33.11 2012-06-28 11:27:23.000 180 33448.12 399.66 2270.69 33.11 2012-06-28 11:27:24.000 180 33448.08 399.66 2270.74 33.11 2012-06-28 11:27:25.000 180 33448.14 399.65 2270.69 33.11 2012-06-28 11:27:26.000 180 33448.13 399.64 2270.71 33.10 2012-06-28 11:27:27.000 180 33448.04 399.66 2270.73 33.11 2012-06-28 11:27:28.000 180 33448.16 399.63 2270.71 33.10 2012-06-28 11:27:29.000 180 33448.18 399.66 2270.77 33.10 2012-06-28 11:27:30.000 180 33448.00 399.63 2270.61 33.10 2012-06-28 11:27:31.000 180 33448.18 399.61 2270.71 33.10 2012-06-28 11:27:32.000 180 33448.35 399.65 2270.69 33.10 2012-06-28 11:27:33.000 180 33448.21 399.62 2270.64 33.10 2012-06-28 11:27:34.000 180 33448.17 399.63 2270.63 33.10 2012-06-28 11:27:35.000 180 33448.19 399.62 2270.61 33.10 2012-06-28 11:27:36.000 180 33448.18 399.62 2270.58 33.10 2012-06-28 11:27:37.000 180 33448.23 399.62 2270.64 33.10 2012-06-28 11:27:38.000 180 33448.18 399.62 2270.63 33.10 2012-06-28 11:27:39.000 180 33448.23 399.62 2270.60 33.10 2012-06-28 11:27:40.000 180 33448.34 399.59 2270.66 33.10 2012-06-28 11:27:41.000 180 33448.33 399.59 2270.59 33.10 2012-06-28 11:27:42.000 180 33448.34 399.59 2270.67 33.10 2012-06-28 11:27:43.000 180 33448.35 399.58 2270.65 33.10 2012-06-28 11:27:44.000 180 33448.37 399.59 2270.55 33.10 2012-06-28 11:27:45.000 180 33448.35 399.64 2270.53 33.10 2012-06-28 11:27:46.000 180 33448.35 399.60 2270.57 33.10 2012-06-28 11:27:47.000 180 33448.34 399.59 2270.57 33.10 2012-06-28 11:27:48.000 180 33448.39 399.60 2270.59 33.10 2012-06-28 11:27:48.000 180 33448.34 399.57 2270.54 33.10 2012-06-28 11:27:50.000 180 33448.46 399.54 2270.53 33.10 2012-06-28 11:27:51.000 180 33448.44 399.54 2270.50 33.10 2012-06-28 11:27:52.000 180 33448.38 399.58 2270.64 33.10 2012-06-28 11:27:53.000 180 33448.46 399.54 2270.56 33.10 2012-06-28 11:27:54.000 180 33448.43 399.53 2270.60 33.10 2012-06-28 11:27:55.000 180 33448.44 399.57 2270.46 33.10 2012-06-28 11:27:56.000 180 33448.44 399.54 2270.50 33.10 2012-06-28 11:27:57.000 180 33448.49 399.53 2270.39 33.10 2012-06-28 11:27:58.000 180 33448.47 399.51 2270.48 33.10 2012-06-28 11:27:59.000 180 33448.63 399.54 2270.57 33.10 2012-06-28 11:28:00.000 180 33448.58 399.53 2270.50 33.10 2012-06-28 11:28:01.000 180 33448.51 399.52 2270.45 33.10 2012-06-28 11:28:01.000 180 33448.47 399.53 2270.44 33.10 2012-06-28 11:28:03.000 180 33448.55 399.49 2270.46 33.10 2012-06-28 11:28:04.000 180 33448.47 399.51 2270.52 33.10 2012-06-28 11:28:05.000 180 33448.57 399.48 2270.43 33.10 2012-06-28 11:28:06.000 180 33448.68 399.52 2270.47 33.10 2012-06-28 11:28:07.000 180 33448.66 399.49 2270.41 33.10 2012-06-28 11:28:08.000 180 33448.71 399.45 2270.44 33.10 2012-06-28 11:28:09.000 180 33448.65 399.45 2270.41 33.10 2012-06-28 11:28:10.000 180 33448.65 399.46 2270.37 33.10 2012-06-28 11:28:11.000 180 33448.69 399.45 2270.39 33.10 2012-06-28 11:28:12.000 180 33448.68 399.45 2270.34 33.10 2012-06-28 11:28:13.000 180 33448.72 399.44 2270.47 33.10 2012-06-28 11:28:14.000 180 33448.75 399.41 2270.30 33.10 2012-06-28 11:28:15.000 180 33448.73 399.41 2270.31 33.10 2012-06-28 11:28:16.000 180 33448.71 399.42 2270.37 33.10 2012-06-28 11:28:17.000 180 33448.82 399.38 2270.38 33.10 2012-06-28 11:28:18.000 180 33448.63 399.38 2270.40 33.10 2012-06-28 11:28:19.000 180 33448.71 399.41 2270.31 33.10 2012-06-28 11:28:20.000 180 33448.77 399.42 2270.24 33.10 2012-06-28 11:28:21.000 180 33448.74 399.42 2270.27 33.10 2012-06-28 11:28:22.000 180 33448.81 399.35 2270.36 33.10 2012-06-28 11:28:23.000 180 33448.72 399.40 2270.34 33.10 2012-06-28 11:28:24.000 180 33448.73 399.37 2270.31 33.10 2012-06-28 11:28:25.000 180 33448.85 399.43 2270.23 33.10 2012-06-28 11:28:26.000 180 33448.84 399.41 2270.28 33.10 2012-06-28 11:28:27.000 180 33448.78 399.39 2270.28 33.10 2012-06-28 11:28:28.000 180 33448.81 399.37 2270.21 33.10 2012-06-28 11:28:29.000 180 33448.78 399.38 2270.23 33.10 2012-06-28 11:28:30.000 180 33448.85 399.34 2270.31 33.10 2012-06-28 11:28:31.000 180 33448.88 399.39 2270.31 33.10 2012-06-28 11:28:32.000 180 33448.91 399.34 2270.28 33.10 2012-06-28 11:28:33.000 180 33448.82 399.33 2270.29 33.10 2012-06-28 11:28:34.000 180 33448.86 399.38 2270.28 33.10 2012-06-28 11:28:35.000 180 33448.89 399.39 2270.24 33.10 2012-06-28 11:28:36.000 180 33448.91 399.38 2270.25 33.10 2012-06-28 11:28:37.000 180 33448.89 399.33 2270.22 33.10 2012-06-28 11:28:38.000 180 33448.97 399.39 2270.14 33.10 2012-06-28 11:28:39.000 180 33448.84 399.36 2270.17 33.10 2012-06-28 11:28:40.000 180 33448.87 399.33 2270.19 33.10 2012-06-28 11:28:41.000 180 33448.93 399.39 2270.06 33.10 2012-06-28 11:28:42.000 180 33448.89 399.35 2270.21 33.10 2012-06-28 11:28:42.000 180 33448.94 399.33 2270.15 33.10 2012-06-28 11:28:44.000 180 33448.88 399.35 2270.13 33.10 2012-06-28 11:28:45.000 180 33448.91 399.33 2270.13 33.10 2012-06-28 11:28:46.000 180 33449.02 399.37 2270.16 33.10 2012-06-28 11:28:47.000 180 33448.96 399.42 2270.17 33.10 2012-06-28 11:28:48.000 180 33448.94 399.39 2269.99 33.10 2012-06-28 11:28:49.000 180 33449.04 399.35 2270.13 33.10 2012-06-28 11:28:50.000 180 33449.01 399.34 2270.13 33.10 2012-06-28 11:28:51.000 180 33449.00 399.34 2270.07 33.10 2012-06-28 11:28:52.000 180 33448.99 399.38 2270.17 33.10 2012-06-28 11:28:53.000 180 33449.02 399.39 2270.16 33.10 2012-06-28 11:28:54.000 180 33448.96 399.39 2270.12 33.10 2012-06-28 11:28:55.000 180 33449.04 399.36 2270.15 33.10 2012-06-28 11:28:55.000 180 33448.92 399.36 2270.13 33.10 2012-06-28 11:28:57.000 180 33448.97 399.34 2270.12 33.10 2012-06-28 11:28:58.000 180 33448.97 399.35 2270.10 33.10 2012-06-28 11:28:59.000 180 33448.93 399.32 2270.12 33.10 2012-06-28 11:29:00.000 180 33449.00 399.35 2270.13 33.10 2012-06-28 11:29:01.000 180 33448.90 399.34 2270.03 33.10 2012-06-28 11:29:02.000 180 33448.97 399.35 2270.03 33.10 2012-06-28 11:29:03.000 180 33448.92 399.35 2270.05 33.10 2012-06-28 11:29:04.000 180 33449.01 399.34 2270.08 33.10 2012-06-28 11:29:05.000 180 33448.96 399.39 2270.10 33.10 2012-06-28 11:29:06.000 180 33448.92 399.36 2270.06 33.10 2012-06-28 11:29:07.000 180 33448.96 399.37 2270.05 33.10 2012-06-28 11:29:08.000 180 33448.91 399.36 2270.06 33.10 2012-06-28 11:29:09.000 180 33448.92 399.36 2270.04 33.10 2012-06-28 11:29:10.000 180 33448.99 399.36 2270.03 33.10 2012-06-28 11:29:11.000 180 33448.89 399.41 2270.08 33.10 2012-06-28 11:29:12.000 180 33448.90 399.37 2270.12 33.10 2012-06-28 11:29:13.000 180 33448.96 399.35 2270.07 33.10 2012-06-28 11:29:14.000 180 33448.93 399.39 2270.11 33.10 2012-06-28 11:29:15.000 180 33448.89 399.37 2270.07 33.10 2012-06-28 11:29:16.000 180 33448.89 399.38 2269.96 33.10 2012-06-28 11:29:17.000 180 33448.93 399.37 2270.00 33.10 2012-06-28 11:29:18.000 180 33448.94 399.36 2270.05 33.10 2012-06-28 11:29:19.000 180 33448.92 399.41 2270.01 33.10 2012-06-28 11:29:20.000 180 33448.91 399.40 2270.02 33.10 2012-06-28 11:29:21.000 180 33448.93 399.42 2270.03 33.10 2012-06-28 11:29:22.000 180 33449.00 399.33 2270.00 33.10 2012-06-28 11:29:23.000 180 33448.93 399.42 2270.10 33.10 2012-06-28 11:29:24.000 180 33448.84 399.34 2270.07 33.10 2012-06-28 11:29:25.000 180 33448.96 399.40 2270.10 33.10 2012-06-28 11:29:26.000 180 33448.99 399.37 2269.93 33.10 2012-06-28 11:29:27.000 180 33448.96 399.39 2269.91 33.10 2012-06-28 11:29:28.000 180 33448.99 399.34 2270.05 33.10 2012-06-28 11:29:29.000 180 33448.98 399.35 2269.97 33.10 2012-06-28 11:29:30.000 180 33448.93 399.40 2269.99 33.10 2012-06-28 11:29:31.000 180 33449.00 399.36 2270.07 33.10 2012-06-28 11:29:32.000 180 33448.92 399.38 2270.00 33.10 2012-06-28 11:29:33.000 180 33448.96 399.37 2269.99 33.10 2012-06-28 11:29:34.000 180 33448.97 399.34 2270.07 33.10 2012-06-28 11:29:35.000 180 33449.03 399.37 2270.00 33.10 2012-06-28 11:29:36.000 180 33449.00 399.38 2270.00 33.10 2012-06-28 11:29:36.000 180 33449.00 399.31 2269.99 33.10 2012-06-28 11:29:38.000 180 33449.00 399.34 2270.00 33.10 2012-06-28 11:29:39.000 180 33448.99 399.35 2270.07 33.10 2012-06-28 11:29:40.000 180 33448.99 399.32 2269.97 33.10 2012-06-28 11:29:41.000 180 33448.94 399.33 2269.97 33.10 2012-06-28 11:29:42.000 180 33449.14 399.31 2269.99 33.10 2012-06-28 11:29:43.000 180 33449.00 399.32 2269.95 33.10 2012-06-28 11:29:44.000 180 33449.06 399.28 2269.99 33.10 2012-06-28 11:29:45.000 180 33449.06 399.33 2270.05 33.10 2012-06-28 11:29:46.000 180 33449.07 399.31 2269.91 33.10 2012-06-28 11:29:47.000 180 33449.10 399.35 2270.00 33.10 2012-06-28 11:29:48.000 180 33449.07 399.32 2269.95 33.10 2012-06-28 11:29:49.000 180 33449.12 399.32 2269.94 33.10 2012-06-28 11:29:49.000 180 33449.04 399.27 2269.94 33.10 2012-06-28 11:29:51.000 180 33449.06 399.26 2269.91 33.10 2012-06-28 11:29:52.000 180 33448.96 399.25 2269.94 33.10 2012-06-28 11:29:53.000 180 33449.00 399.24 2269.98 33.10 2012-06-28 11:29:54.000 180 33448.94 399.23 2270.03 33.10 2012-06-28 11:29:55.000 180 33449.10 399.28 2269.85 33.10 2012-06-28 11:29:56.000 180 33449.07 399.25 2269.88 33.10 2012-06-28 11:29:57.000 180 33449.08 399.23 2269.83 33.10 2012-06-28 11:29:58.000 180 33449.05 399.24 2269.91 33.10 2012-06-28 11:29:59.000 180 33449.07 399.25 2269.95 33.10 2012-06-28 11:30:00.000 180 33449.09 399.24 2269.91 33.10 2012-06-28 11:30:01.000 180 33449.07 399.24 2269.94 33.10 2012-06-28 11:30:02.000 180 33449.12 399.22 2269.90 33.10 2012-06-28 11:30:03.000 180 33449.14 399.25 2269.88 33.10 2012-06-28 11:30:04.000 180 33449.20 399.28 2269.87 33.10 2012-06-28 11:30:05.000 180 33449.12 399.24 2269.91 33.10 2012-06-28 11:30:06.000 180 33449.05 399.22 2269.84 33.10 2012-06-28 11:30:07.000 180 33449.12 399.24 2269.94 33.10 2012-06-28 11:30:08.000 180 33449.09 399.24 2269.98 33.10 2012-06-28 11:30:09.000 180 33449.00 399.22 2269.96 33.10 2012-06-28 11:30:10.000 180 33449.12 399.26 2269.90 33.10 2012-06-28 11:30:11.000 180 33449.16 399.25 2269.87 33.10 2012-06-28 11:30:12.000 180 33449.02 399.21 2269.90 33.10 2012-06-28 11:30:13.000 180 33449.05 399.25 2269.93 33.10 2012-06-28 11:30:14.000 180 33449.18 399.22 2269.85 33.10 2012-06-28 11:30:15.000 180 33449.12 399.22 2269.87 33.10 2012-06-28 11:30:16.000 180 33449.08 399.26 2269.88 33.10 2012-06-28 11:30:17.000 180 33449.12 399.23 2269.90 33.10 2012-06-28 11:30:18.000 180 33449.10 399.23 2269.84 33.10 2012-06-28 11:30:19.000 180 33448.96 399.19 2269.88 33.10 2012-06-28 11:30:20.000 180 33449.00 399.20 2269.91 33.10 2012-06-28 11:30:21.000 180 33448.99 399.21 2269.87 33.10 2012-06-28 11:30:22.000 180 33449.08 399.21 2269.91 33.10 2012-06-28 11:30:23.000 180 33449.07 399.21 2269.92 33.10 2012-06-28 11:30:24.000 180 33449.12 399.15 2269.84 33.10 2012-06-28 11:30:25.000 180 33448.99 399.18 2269.91 33.10 2012-06-28 11:30:26.000 180 33449.13 399.18 2269.96 33.10 2012-06-28 11:30:27.000 180 33449.01 399.22 2269.90 33.10 2012-06-28 11:30:28.000 180 33449.06 399.24 2269.87 33.10 2012-06-28 11:30:29.000 180 33449.07 399.18 2269.90 33.10 2012-06-28 11:30:30.000 180 33449.10 399.19 2269.94 33.10 2012-06-28 11:30:30.000 180 33449.09 399.19 2269.82 33.10 2012-06-28 11:30:32.000 180 33449.11 399.22 2269.84 33.10 2012-06-28 11:30:33.000 180 33449.06 399.18 2269.81 33.10 2012-06-28 11:30:34.000 180 33449.11 399.20 2269.90 33.10 2012-06-28 11:30:35.000 180 33449.17 399.17 2269.87 33.10 2012-06-28 11:30:36.000 180 33449.09 399.19 2269.81 33.10 2012-06-28 11:30:37.000 180 33449.09 399.17 2269.94 33.10 2012-06-28 11:30:38.000 180 33449.08 399.17 2269.79 33.10 2012-06-28 11:30:39.000 180 33449.04 399.13 2269.83 33.10 2012-06-28 11:30:40.000 180 33449.06 399.17 2269.85 33.10 2012-06-28 11:30:41.000 180 33449.14 399.22 2269.95 33.10 2012-06-28 11:30:42.000 180 33449.15 399.14 2269.82 33.10 2012-06-28 11:30:43.000 180 33449.09 399.13 2269.82 33.10 2012-06-28 11:30:43.000 180 33449.14 399.15 2269.88 33.10 2012-06-28 11:30:45.000 180 33449.08 399.16 2269.83 33.10 2012-06-28 11:30:46.000 180 33449.14 399.19 2269.85 33.10 2012-06-28 11:30:47.000 180 33449.16 399.19 2269.88 33.10 2012-06-28 11:30:48.000 180 33449.12 399.13 2269.82 33.10 2012-06-28 11:30:49.000 180 33449.10 399.17 2269.88 33.10 2012-06-28 11:30:50.000 180 33449.18 399.13 2269.88 33.10 2012-06-28 11:30:51.000 180 33449.11 399.13 2269.86 33.10 2012-06-28 11:30:52.000 180 33449.18 399.14 2269.78 33.10 2012-06-28 11:30:53.000 180 33449.18 399.15 2269.85 33.10 2012-06-28 11:30:54.000 180 33449.15 399.12 2269.81 33.10 2012-06-28 11:30:55.000 180 33449.15 399.13 2269.85 33.10 2012-06-28 11:30:56.000 180 33449.10 399.11 2269.82 33.10 2012-06-28 11:30:57.000 180 33449.14 399.12 2269.79 33.10 2012-06-28 11:30:58.000 180 33449.21 399.14 2269.79 33.10 2012-06-28 11:30:59.000 180 33449.15 399.12 2269.85 33.10 2012-06-28 11:31:00.000 180 33449.07 399.07 2269.76 33.10 2012-06-28 11:31:01.000 180 33449.25 399.10 2269.88 33.10 2012-06-28 11:31:02.000 180 33449.23 399.13 2269.84 33.10 2012-06-28 11:31:03.000 180 33449.18 399.11 2269.84 33.10 2012-06-28 11:31:04.000 180 33449.27 399.06 2269.82 33.10 2012-06-28 11:31:05.000 180 33449.23 399.03 2269.79 33.10 2012-06-28 11:31:06.000 180 33449.22 399.10 2269.79 33.10 2012-06-28 11:31:07.000 180 33449.20 399.06 2269.81 33.10 2012-06-28 11:31:08.000 180 33449.19 399.08 2269.76 33.10 2012-06-28 11:31:09.000 180 33449.15 399.07 2269.76 33.10 2012-06-28 11:31:10.000 180 33449.30 399.09 2269.73 33.10 2012-06-28 11:31:11.000 180 33449.28 399.03 2269.75 33.10 2012-06-28 11:31:12.000 180 33449.30 399.05 2269.78 33.10 2012-06-28 11:31:13.000 180 33449.25 399.04 2269.75 33.10 2012-06-28 11:31:14.000 180 33449.31 399.08 2269.78 33.10 2012-06-28 11:31:15.000 180 33449.25 399.07 2269.72 33.10 2012-06-28 11:31:16.000 180 33449.27 399.07 2269.78 33.10 2012-06-28 11:31:17.000 180 33449.31 399.08 2269.75 33.10 2012-06-28 11:31:18.000 180 33449.33 399.08 2269.79 33.10 2012-06-28 11:31:19.000 180 33449.38 399.07 2269.75 33.10 2012-06-28 11:31:20.000 180 33449.33 399.06 2269.70 33.10 2012-06-28 11:31:21.000 180 33449.31 399.07 2269.75 33.10 2012-06-28 11:31:22.000 180 33449.37 399.08 2269.70 33.10 2012-06-28 11:31:23.000 180 33449.33 399.05 2269.73 33.10 2012-06-28 11:31:24.000 180 33449.34 399.08 2269.75 33.10 2012-06-28 11:31:24.000 180 33449.30 399.10 2269.68 33.10 2012-06-28 11:31:26.000 180 33449.49 399.04 2269.69 33.10 2012-06-28 11:31:27.000 180 33449.42 399.05 2269.69 33.10 2012-06-28 11:31:28.000 180 33449.39 399.07 2269.73 33.10 2012-06-28 11:31:29.000 180 33449.47 399.05 2269.58 33.10 2012-06-28 11:31:30.000 180 33449.53 399.06 2269.75 33.10 2012-06-28 11:31:31.000 180 33449.40 399.07 2269.69 33.10 2012-06-28 11:31:32.000 180 33449.43 399.04 2269.62 33.10 2012-06-28 11:31:33.000 180 33449.49 399.07 2269.60 33.10 2012-06-28 11:31:34.000 180 33449.55 399.00 2269.66 33.10 2012-06-28 11:31:35.000 180 33449.49 399.03 2269.69 33.10 2012-06-28 11:31:36.000 180 33449.46 399.04 2269.56 33.10 2012-06-28 11:31:37.000 180 33449.37 398.99 2269.64 33.10 2012-06-28 11:31:37.000 180 33449.46 398.98 2269.62 33.10 2012-06-28 11:31:39.000 180 33449.47 398.98 2269.61 33.10 2012-06-28 11:31:40.000 180 33449.47 399.02 2269.68 33.10 2012-06-28 11:31:41.000 180 33449.47 399.02 2269.64 33.10 2012-06-28 11:31:42.000 180 33449.50 399.01 2269.64 33.10 2012-06-28 11:31:43.000 180 33449.49 399.00 2269.64 33.10 2012-06-28 11:31:44.000 180 33449.55 399.05 2269.57 33.10 2012-06-28 11:31:45.000 180 33449.52 399.05 2269.56 33.10 2012-06-28 11:31:46.000 180 33449.61 399.01 2269.58 33.10 2012-06-28 11:31:47.000 180 33449.57 399.02 2269.57 33.10 2012-06-28 11:31:48.000 180 33449.49 399.03 2269.59 33.10 2012-06-28 11:31:49.000 180 33449.47 399.01 2269.64 33.10 2012-06-28 11:31:50.000 180 33449.61 399.01 2269.53 33.10 2012-06-28 11:31:51.000 180 33449.53 398.99 2269.54 33.10 2012-06-28 11:31:52.000 180 33449.48 398.98 2269.69 33.10 2012-06-28 11:31:53.000 180 33449.54 399.03 2269.60 33.10 2012-06-28 11:31:54.000 180 33449.45 399.02 2269.60 33.10 2012-06-28 11:31:55.000 180 33449.58 399.02 2269.64 33.10 2012-06-28 11:31:56.000 180 33449.61 399.02 2269.62 33.10 2012-06-28 11:31:57.000 180 33449.51 399.05 2269.59 33.10 2012-06-28 11:31:58.000 180 33449.63 398.96 2269.57 33.10 2012-06-28 11:31:59.000 180 33449.55 399.00 2269.50 33.10 2012-06-28 11:32:00.000 180 33449.52 399.01 2269.60 33.10 2012-06-28 11:32:01.000 180 33449.56 399.00 2269.64 33.10 2012-06-28 11:32:02.000 180 33449.58 399.03 2269.55 33.10 2012-06-28 11:32:03.000 180 33449.59 399.01 2269.51 33.10 2012-06-28 11:32:04.000 180 33449.64 399.00 2269.51 33.10 2012-06-28 11:32:05.000 180 33449.59 399.00 2269.54 33.10 2012-06-28 11:32:06.000 180 33449.55 398.97 2269.50 33.10 2012-06-28 11:32:07.000 180 33449.67 398.97 2269.55 33.10 2012-06-28 11:32:08.000 180 33449.49 398.98 2269.52 33.10 2012-06-28 11:32:09.000 180 33449.62 399.00 2269.47 33.10 2012-06-28 11:32:10.000 180 33449.63 398.96 2269.47 33.10 2012-06-28 11:32:11.000 180 33449.67 398.98 2269.53 33.10 2012-06-28 11:32:12.000 180 33449.64 398.93 2269.49 33.10 2012-06-28 11:32:13.000 180 33449.64 398.94 2269.45 33.10 2012-06-28 11:32:14.000 180 33449.64 398.94 2269.53 33.10 2012-06-28 11:32:15.000 180 33449.59 398.93 2269.46 33.10 2012-06-28 11:32:16.000 180 33449.56 398.96 2269.51 33.10 2012-06-28 11:32:17.000 180 33449.62 398.93 2269.54 33.10 2012-06-28 11:32:18.000 180 33449.60 398.96 2269.45 33.10 2012-06-28 11:32:18.000 180 33449.55 398.91 2269.51 33.10 2012-06-28 11:32:20.000 180 33449.65 398.89 2269.53 33.10 2012-06-28 11:32:21.000 180 33449.69 398.93 2269.47 33.10 2012-06-28 11:32:22.000 180 33449.71 398.93 2269.46 33.10 2012-06-28 11:32:23.000 180 33449.66 398.88 2269.50 33.10 2012-06-28 11:32:24.000 180 33449.72 398.87 2269.51 33.10 2012-06-28 11:32:25.000 180 33449.71 398.87 2269.44 33.10 2012-06-28 11:32:26.000 180 33449.79 398.86 2269.53 33.10 2012-06-28 11:32:27.000 180 33449.67 398.86 2269.53 33.10 2012-06-28 11:32:28.000 180 33449.70 398.87 2269.47 33.10 2012-06-28 11:32:29.000 180 33449.69 398.84 2269.43 33.10 2012-06-28 11:32:30.000 180 33449.77 398.86 2269.44 33.10 2012-06-28 11:32:31.000 180 33449.67 398.89 2269.52 33.10 2012-06-28 11:32:31.000 180 33449.75 398.84 2269.50 33.10 2012-06-28 11:32:33.000 180 33449.72 398.82 2269.42 33.10 2012-06-28 11:32:34.000 180 33449.80 398.80 2269.32 33.10 2012-06-28 11:32:35.000 180 33449.80 398.86 2269.43 33.10 2012-06-28 11:32:36.000 180 33449.79 398.78 2269.49 33.10 2012-06-28 11:32:37.000 180 33449.77 398.80 2269.46 33.10 2012-06-28 11:32:38.000 180 33449.77 398.77 2269.44 33.10 2012-06-28 11:32:39.000 180 33449.77 398.75 2269.41 33.10 2012-06-28 11:32:40.000 180 33449.81 398.76 2269.44 33.10 2012-06-28 11:32:41.000 180 33449.80 398.75 2269.47 33.10 2012-06-28 11:32:42.000 180 33449.79 398.72 2269.44 33.10 2012-06-28 11:32:43.000 180 33449.97 398.79 2269.35 33.10 2012-06-28 11:32:44.000 180 33449.81 398.74 2269.43 33.10 2012-06-28 11:32:45.000 180 33449.83 398.74 2269.33 33.10 2012-06-28 11:32:46.000 180 33449.81 398.73 2269.42 33.10 2012-06-28 11:32:47.000 180 33449.88 398.70 2269.37 33.10 2012-06-28 11:32:48.000 180 33449.76 398.71 2269.37 33.10 2012-06-28 11:32:49.000 180 33449.85 398.77 2269.36 33.10 2012-06-28 11:32:50.000 180 33449.84 398.77 2269.34 33.10 2012-06-28 11:32:51.000 180 33449.79 398.77 2269.32 33.10 2012-06-28 11:32:52.000 180 33449.82 398.71 2269.32 33.10 2012-06-28 11:32:53.000 180 33449.84 398.71 2269.38 33.10 2012-06-28 11:32:54.000 180 33449.84 398.66 2269.33 33.10 2012-06-28 11:32:55.000 180 33449.86 398.71 2269.41 33.10 2012-06-28 11:32:56.000 180 33449.87 398.74 2269.19 33.10 2012-06-28 11:32:57.000 180 33449.81 398.71 2269.34 33.10 2012-06-28 11:32:58.000 180 33449.87 398.71 2269.29 33.10 2012-06-28 11:32:59.000 180 33449.91 398.70 2269.39 33.10 2012-06-28 11:33:00.000 180 33449.84 398.69 2269.29 33.10 2012-06-28 11:33:01.000 180 33449.87 398.70 2269.41 33.10 2012-06-28 11:33:02.000 180 33449.92 398.67 2269.29 33.10 2012-06-28 11:33:03.000 180 33449.83 398.66 2269.29 33.10 2012-06-28 11:33:04.000 180 33449.85 398.68 2269.25 33.10 2012-06-28 11:33:05.000 180 33449.84 398.69 2269.34 33.10 2012-06-28 11:33:06.000 180 33449.88 398.69 2269.34 33.10 2012-06-28 11:33:07.000 180 33449.90 398.65 2269.36 33.10 2012-06-28 11:33:08.000 180 33450.05 398.67 2269.29 33.10 2012-06-28 11:33:09.000 180 33449.90 398.63 2269.29 33.10 2012-06-28 11:33:10.000 180 33449.83 398.69 2269.28 33.10 2012-06-28 11:33:11.000 180 33449.96 398.67 2269.26 33.10 2012-06-28 11:33:12.000 180 33449.94 398.69 2269.22 33.10 2012-06-28 11:33:12.000 180 33449.86 398.71 2269.28 33.10 2012-06-28 11:33:14.000 180 33449.89 398.65 2269.25 33.10 2012-06-28 11:33:15.000 180 33449.91 398.66 2269.20 33.10 2012-06-28 11:33:16.000 180 33449.84 398.67 2269.21 33.10 2012-06-28 11:33:17.000 180 33449.89 398.66 2269.18 33.10 2012-06-28 11:33:18.000 180 33449.84 398.70 2269.20 33.10 2012-06-28 11:33:19.000 180 33449.81 398.69 2269.22 33.10 2012-06-28 11:33:20.000 180 33449.84 398.66 2269.25 33.10 2012-06-28 11:33:21.000 180 33449.83 398.65 2269.18 33.10 2012-06-28 11:33:22.000 180 33449.88 398.67 2269.20 33.10 2012-06-28 11:33:23.000 180 33449.84 398.63 2269.23 33.10 2012-06-28 11:33:24.000 180 33449.94 398.65 2269.23 33.10 2012-06-28 11:33:25.000 180 33449.90 398.66 2269.21 33.10 2012-06-28 11:33:25.000 180 33449.83 398.62 2269.24 33.10 2012-06-28 11:33:27.000 180 33449.87 398.66 2269.21 33.10 2012-06-28 11:33:28.000 180 33449.86 398.62 2269.23 33.10 2012-06-28 11:33:29.000 180 33449.81 398.64 2269.23 33.10 2012-06-28 11:33:30.000 180 33449.97 398.68 2269.26 33.10 2012-06-28 11:33:31.000 180 33449.87 398.65 2269.25 33.10 2012-06-28 11:33:32.000 180 33449.92 398.63 2269.28 33.10 2012-06-28 11:33:33.000 180 33449.97 398.68 2269.19 33.10 2012-06-28 11:33:34.000 180 33449.85 398.65 2269.22 33.10 2012-06-28 11:33:35.000 180 33449.93 398.65 2269.13 33.10 2012-06-28 11:33:36.000 180 33449.95 398.64 2269.18 33.10 2012-06-28 11:33:37.000 180 33449.96 398.68 2269.12 33.10 2012-06-28 11:33:38.000 180 33449.92 398.68 2269.24 33.10 2012-06-28 11:33:39.000 180 33449.86 398.66 2269.23 33.10 2012-06-28 11:33:40.000 180 33449.96 398.66 2269.22 33.10 2012-06-28 11:33:41.000 180 33449.97 398.59 2269.27 33.10 2012-06-28 11:33:42.000 180 33450.03 398.62 2269.18 33.10 2012-06-28 11:33:43.000 180 33450.06 398.63 2269.26 33.10 2012-06-28 11:33:44.000 180 33449.88 398.62 2269.21 33.10 2012-06-28 11:33:45.000 180 33449.94 398.63 2269.19 33.10 2012-06-28 11:33:46.000 180 33449.99 398.63 2269.22 33.10 2012-06-28 11:33:47.000 180 33449.99 398.61 2269.15 33.10 2012-06-28 11:33:48.000 180 33449.95 398.57 2269.19 33.10 2012-06-28 11:33:49.000 180 33449.91 398.62 2269.13 33.10 2012-06-28 11:33:50.000 180 33449.97 398.61 2269.10 33.10 2012-06-28 11:33:51.000 180 33450.00 398.57 2269.13 33.10 2012-06-28 11:33:52.000 180 33449.95 398.57 2269.14 33.10 2012-06-28 11:33:53.000 180 33450.04 398.63 2269.15 33.10 2012-06-28 11:33:54.000 180 33450.06 398.57 2269.10 33.10 2012-06-28 11:33:55.000 180 33449.92 398.57 2269.19 33.10 2012-06-28 11:33:56.000 180 33450.08 398.56 2269.09 33.10 2012-06-28 11:33:57.000 180 33450.04 398.54 2269.05 33.10 2012-06-28 11:33:58.000 180 33450.09 398.54 2269.11 33.10 2012-06-28 11:33:59.000 180 33450.07 398.55 2269.10 33.10 2012-06-28 11:34:00.000 180 33450.14 398.55 2269.18 33.10 2012-06-28 11:34:01.000 180 33450.18 398.57 2269.12 33.10 2012-06-28 11:34:02.000 180 33450.21 398.49 2269.09 33.10 2012-06-28 11:34:03.000 180 33450.20 398.54 2269.08 33.10 2012-06-28 11:34:04.000 180 33450.15 398.52 2269.07 33.10 2012-06-28 11:34:05.000 180 33450.15 398.51 2269.00 33.10 2012-06-28 11:34:06.000 180 33450.14 398.50 2269.06 33.10 2012-06-28 11:34:06.000 180 33450.18 398.53 2269.11 33.10 2012-06-28 11:34:08.000 180 33450.18 398.50 2269.11 33.10 2012-06-28 11:34:09.000 180 33450.19 398.50 2268.98 33.10 2012-06-28 11:34:10.000 180 33450.22 398.50 2269.04 33.10 2012-06-28 11:34:11.000 180 33450.12 398.49 2269.04 33.10 2012-06-28 11:34:12.000 180 33450.20 398.53 2269.08 33.10 2012-06-28 11:34:13.000 180 33450.21 398.49 2269.01 33.10 2012-06-28 11:34:14.000 180 33450.26 398.50 2268.98 33.10 2012-06-28 11:34:15.000 180 33450.26 398.45 2269.05 33.10 2012-06-28 11:34:16.000 180 33450.21 398.45 2269.03 33.10 2012-06-28 11:34:17.000 180 33450.18 398.49 2269.01 33.10 2012-06-28 11:34:18.000 180 33450.18 398.53 2269.04 33.10 2012-06-28 11:34:19.000 180 33450.21 398.46 2268.98 33.10 2012-06-28 11:34:19.000 180 33450.27 398.44 2269.01 33.10 2012-06-28 11:34:21.000 180 33450.18 398.46 2269.00 33.10 2012-06-28 11:34:22.000 180 33450.27 398.45 2269.03 33.10 2012-06-28 11:34:23.000 180 33450.21 398.45 2269.04 33.10 2012-06-28 11:34:24.000 180 33450.36 398.42 2268.92 33.10 2012-06-28 11:34:25.000 180 33450.29 398.48 2269.00 33.10 2012-06-28 11:34:26.000 180 33450.30 398.46 2268.90 33.10 2012-06-28 11:34:27.000 180 33450.23 398.44 2268.98 33.10 2012-06-28 11:34:28.000 180 33450.34 398.44 2268.92 33.10 2012-06-28 11:34:29.000 180 33450.32 398.45 2268.95 33.10 2012-06-28 11:34:30.000 180 33450.28 398.44 2268.92 33.10 2012-06-28 11:34:31.000 180 33450.33 398.43 2268.95 33.10 2012-06-28 11:34:32.000 180 33450.34 398.43 2268.88 33.10 2012-06-28 11:34:33.000 180 33450.33 398.40 2268.94 33.10 2012-06-28 11:34:34.000 180 33450.28 398.37 2268.87 33.10 2012-06-28 11:34:35.000 180 33450.30 398.46 2268.86 33.10 2012-06-28 11:34:36.000 180 33450.36 398.43 2268.88 33.10 2012-06-28 11:34:37.000 180 33450.33 398.46 2268.84 33.10 2012-06-28 11:34:38.000 180 33450.28 398.43 2268.93 33.10 2012-06-28 11:34:39.000 180 33450.39 398.47 2268.96 33.10 2012-06-28 11:34:40.000 180 33450.36 398.43 2268.91 33.10 2012-06-28 11:34:41.000 180 33450.35 398.43 2268.91 33.09 2012-06-28 11:34:42.000 180 33450.29 398.40 2268.97 33.10 2012-06-28 11:34:43.000 180 33450.33 398.42 2268.85 33.10 2012-06-28 11:34:44.000 180 33450.40 398.45 2268.91 33.10 2012-06-28 11:34:45.000 180 33450.26 398.43 2268.89 33.10 2012-06-28 11:34:46.000 180 33450.33 398.47 2268.86 33.10 2012-06-28 11:34:47.000 180 33450.29 398.43 2268.82 33.10 2012-06-28 11:34:48.000 180 33450.32 398.40 2268.84 33.10 2012-06-28 11:34:49.000 180 33450.30 398.44 2268.91 33.10 2012-06-28 11:34:50.000 180 33450.27 398.45 2268.91 33.10 2012-06-28 11:34:51.000 180 33450.19 398.41 2268.91 33.10 2012-06-28 11:34:52.000 180 33450.20 398.40 2268.91 33.10 2012-06-28 11:34:53.000 180 33450.25 398.42 2268.78 33.10 2012-06-28 11:34:54.000 180 33450.29 398.43 2268.88 33.10 2012-06-28 11:34:55.000 180 33450.30 398.44 2268.88 33.10 2012-06-28 11:34:56.000 180 33450.21 398.46 2268.83 33.10 2012-06-28 11:34:57.000 180 33450.16 398.47 2268.88 33.10 2012-06-28 11:34:58.000 180 33450.14 398.47 2268.86 33.10 2012-06-28 11:34:59.000 180 33450.15 398.46 2268.82 33.09 2012-06-28 11:35:00.000 180 33450.22 398.50 2268.84 33.09 2012-06-28 11:35:00.000 180 33450.27 398.46 2268.85 33.09 2012-06-28 11:35:02.000 180 33450.17 398.48 2268.86 33.09 2012-06-28 11:35:03.000 180 33450.24 398.49 2268.89 33.10 2012-06-28 11:35:04.000 180 33450.21 398.47 2268.87 33.10 2012-06-28 11:35:05.000 180 33450.18 398.50 2268.88 33.09 2012-06-28 11:35:06.000 180 33450.17 398.47 2268.92 33.09 2012-06-28 11:35:07.000 180 33450.18 398.49 2268.84 33.09 2012-06-28 11:35:08.000 180 33450.12 398.48 2268.84 33.09 2012-06-28 11:35:09.000 180 33450.28 398.46 2268.87 33.09 2012-06-28 11:35:10.000 180 33450.18 398.46 2268.82 33.09 2012-06-28 11:35:11.000 180 33450.15 398.51 2268.89 33.09 2012-06-28 11:35:12.000 180 33450.13 398.47 2268.95 33.09 2012-06-28 11:35:13.000 180 33450.15 398.48 2268.89 33.09 2012-06-28 11:35:13.000 180 33449.99 398.47 2268.85 33.09 2012-06-28 11:35:15.000 180 33450.23 398.47 2268.92 33.09 2012-06-28 11:35:16.000 180 33450.10 398.50 2268.89 33.09 2012-06-28 11:35:17.000 180 33450.08 398.50 2268.85 33.09 2012-06-28 11:35:18.000 180 33450.04 398.47 2268.81 33.09 2012-06-28 11:35:19.000 180 33450.04 398.49 2268.82 33.09 2012-06-28 11:35:20.000 180 33450.10 398.51 2268.85 33.09 2012-06-28 11:35:21.000 180 33450.02 398.50 2268.92 33.09 2012-06-28 11:35:22.000 180 33450.01 398.49 2268.91 33.09 2012-06-28 11:35:23.000 180 33450.02 398.50 2268.89 33.09 2012-06-28 11:35:24.000 180 33450.08 398.50 2268.91 33.09 2012-06-28 11:35:25.000 180 33450.05 398.49 2268.81 33.09 2012-06-28 11:35:26.000 180 33450.00 398.55 2268.94 33.09 2012-06-28 11:35:27.000 180 33449.99 398.46 2269.00 33.09 2012-06-28 11:35:28.000 180 33449.97 398.45 2268.99 33.09 2012-06-28 11:35:29.000 180 33449.97 398.50 2268.92 33.09 2012-06-28 11:35:30.000 180 33449.93 398.50 2268.89 33.09 2012-06-28 11:35:31.000 180 33449.95 398.50 2268.89 33.09 2012-06-28 11:35:32.000 180 33449.85 398.47 2268.97 33.09 2012-06-28 11:35:33.000 180 33449.96 398.49 2268.88 33.09 2012-06-28 11:35:34.000 180 33449.85 398.51 2268.97 33.09 2012-06-28 11:35:35.000 180 33449.87 398.53 2269.00 33.09 2012-06-28 11:35:36.000 180 33449.88 398.52 2268.86 33.09 2012-06-28 11:35:37.000 180 33449.83 398.49 2268.96 33.09 2012-06-28 11:35:38.000 180 33449.93 398.49 2268.92 33.09 2012-06-28 11:35:39.000 180 33449.83 398.51 2269.00 33.09 2012-06-28 11:35:40.000 180 33449.88 398.52 2268.99 33.09 2012-06-28 11:35:41.000 180 33449.75 398.52 2268.90 33.09 2012-06-28 11:35:42.000 180 33449.82 398.50 2268.90 33.09 2012-06-28 11:35:43.000 180 33449.71 398.49 2269.00 33.09 2012-06-28 11:35:44.000 180 33449.83 398.51 2268.93 33.09 2012-06-28 11:35:45.000 180 33449.80 398.52 2268.98 33.09 2012-06-28 11:35:46.000 180 33449.78 398.50 2269.01 33.09 2012-06-28 11:35:47.000 180 33449.68 398.49 2268.96 33.09 2012-06-28 11:35:48.000 180 33449.80 398.53 2269.03 33.09 2012-06-28 11:35:49.000 180 33449.70 398.54 2269.00 33.09 2012-06-28 11:35:50.000 180 33449.73 398.56 2269.02 33.09 2012-06-28 11:35:51.000 180 33449.77 398.52 2269.02 33.09 2012-06-28 11:35:52.000 180 33449.70 398.52 2268.98 33.09 2012-06-28 11:35:53.000 180 33449.75 398.52 2268.90 33.09 2012-06-28 11:35:54.000 180 33449.65 398.55 2268.97 33.09 2012-06-28 11:35:54.000 180 33449.68 398.52 2268.97 33.09 2012-06-28 11:35:56.000 180 33449.71 398.48 2269.00 33.09 2012-06-28 11:35:57.000 180 33449.62 398.53 2269.02 33.09 2012-06-28 11:35:58.000 180 33449.60 398.49 2268.95 33.09 2012-06-28 11:35:59.000 180 33449.59 398.51 2268.96 33.09 2012-06-28 11:36:00.000 180 33449.61 398.49 2268.98 33.09 2012-06-28 11:36:01.000 180 33449.59 398.46 2268.99 33.09 2012-06-28 11:36:02.000 180 33449.60 398.46 2269.03 33.09 2012-06-28 11:36:03.000 180 33449.60 398.47 2269.08 33.09 2012-06-28 11:36:04.000 180 33449.62 398.48 2268.99 33.09 2012-06-28 11:36:05.000 180 33449.49 398.48 2269.01 33.09 2012-06-28 11:36:06.000 180 33449.49 398.53 2269.05 33.09 2012-06-28 11:36:07.000 180 33449.55 398.43 2268.97 33.09 2012-06-28 11:36:07.000 180 33449.46 398.49 2269.01 33.09 2012-06-28 11:36:09.000 180 33449.51 398.53 2269.07 33.09 2012-06-28 11:36:10.000 180 33449.44 398.53 2269.08 33.09 2012-06-28 11:36:11.000 180 33449.40 398.52 2269.12 33.09 2012-06-28 11:36:12.000 180 33449.42 398.52 2269.02 33.09 2012-06-28 11:36:13.000 180 33449.44 398.50 2269.05 33.09 2012-06-28 11:36:14.000 180 33449.39 398.55 2269.13 33.09 2012-06-28 11:36:15.000 180 33449.38 398.59 2269.16 33.09 2012-06-28 11:36:16.000 180 33449.36 398.57 2269.07 33.09 2012-06-28 11:36:17.000 180 33449.34 398.53 2269.09 33.09 2012-06-28 11:36:18.000 180 33449.31 398.55 2269.07 33.09 2012-06-28 11:36:19.000 180 33449.23 398.57 2269.04 33.09 2012-06-28 11:36:20.000 180 33449.15 398.57 2269.11 33.09 2012-06-28 11:36:21.000 180 33449.37 398.55 2269.10 33.09 2012-06-28 11:36:22.000 180 33449.24 398.57 2269.13 33.09 2012-06-28 11:36:23.000 180 33449.24 398.59 2269.02 33.09 2012-06-28 11:36:24.000 180 33449.19 398.61 2269.13 33.09 2012-06-28 11:36:25.000 180 33449.05 398.57 2269.11 33.09 2012-06-28 11:36:26.000 180 33449.15 398.60 2269.06 33.09 2012-06-28 11:36:27.000 180 33449.18 398.58 2269.13 33.09 2012-06-28 11:36:28.000 180 33449.12 398.62 2269.18 33.09 2012-06-28 11:36:29.000 180 33449.09 398.60 2269.15 33.09 2012-06-28 11:36:30.000 180 33449.03 398.61 2269.22 33.09 2012-06-28 11:36:31.000 180 33449.13 398.60 2269.11 33.09 2012-06-28 11:36:32.000 180 33449.07 398.63 2269.09 33.09 2012-06-28 11:36:33.000 180 33449.11 398.64 2269.14 33.09 2012-06-28 11:36:34.000 180 33448.99 398.63 2269.18 33.09 2012-06-28 11:36:35.000 180 33448.96 398.65 2269.11 33.09 2012-06-28 11:36:36.000 180 33449.05 398.66 2269.18 33.09 2012-06-28 11:36:37.000 180 33448.97 398.64 2269.25 33.09 2012-06-28 11:36:38.000 180 33448.84 398.67 2269.13 33.09 2012-06-28 11:36:39.000 180 33449.05 398.68 2269.16 33.09 2012-06-28 11:36:40.000 180 33448.99 398.66 2269.23 33.09 2012-06-28 11:36:41.000 180 33448.93 398.69 2269.25 33.09 2012-06-28 11:36:42.000 180 33448.88 398.68 2269.20 33.09 2012-06-28 11:36:43.000 180 33448.97 398.69 2269.18 33.09 2012-06-28 11:36:44.000 180 33448.87 398.69 2269.13 33.09 2012-06-28 11:36:45.000 180 33448.87 398.67 2269.20 33.09 2012-06-28 11:36:46.000 180 33448.87 398.68 2269.23 33.09 2012-06-28 11:36:47.000 180 33448.78 398.69 2269.25 33.09 2012-06-28 11:36:48.000 180 33448.87 398.67 2269.31 33.09 2012-06-28 11:36:48.000 180 33448.82 398.74 2269.25 33.09 2012-06-28 11:36:50.000 180 33448.78 398.70 2269.24 33.09 2012-06-28 11:36:51.000 180 33448.86 398.72 2269.35 33.09 2012-06-28 11:36:52.000 180 33448.78 398.70 2269.32 33.09 2012-06-28 11:36:53.000 180 33448.73 398.73 2269.21 33.09 2012-06-28 11:36:54.000 180 33448.82 398.70 2269.26 33.09 2012-06-28 11:36:55.000 180 33448.76 398.69 2269.29 33.09 2012-06-28 11:36:56.000 180 33448.86 398.71 2269.28 33.09 2012-06-28 11:36:57.000 180 33448.86 398.71 2269.29 33.09 2012-06-28 11:36:58.000 180 33448.81 398.71 2269.26 33.09 2012-06-28 11:36:59.000 180 33448.75 398.71 2269.20 33.09 2012-06-28 11:37:00.000 180 33448.69 398.68 2269.29 33.09 2012-06-28 11:37:01.000 180 33448.69 398.72 2269.26 33.09 2012-06-28 11:37:01.000 180 33448.76 398.67 2269.31 33.09 2012-06-28 11:37:03.000 180 33448.79 398.69 2269.28 33.09 2012-06-28 11:37:04.000 180 33448.71 398.70 2269.29 33.09 2012-06-28 11:37:05.000 180 33448.72 398.68 2269.25 33.09 2012-06-28 11:37:06.000 180 33448.69 398.70 2269.33 33.09 2012-06-28 11:37:07.000 180 33448.72 398.70 2269.34 33.09 2012-06-28 11:37:08.000 180 33448.77 398.66 2269.34 33.09 2012-06-28 11:37:09.000 180 33448.58 398.70 2269.32 33.09 2012-06-28 11:37:10.000 180 33448.63 398.68 2269.27 33.09 2012-06-28 11:37:11.000 180 33448.69 398.66 2269.27 33.09 2012-06-28 11:37:12.000 180 33448.66 398.69 2269.39 33.09 2012-06-28 11:37:13.000 180 33448.63 398.70 2269.32 33.09 2012-06-28 11:37:14.000 180 33448.71 398.66 2269.31 33.09 2012-06-28 11:37:15.000 180 33448.56 398.67 2269.28 33.09 2012-06-28 11:37:16.000 180 33448.61 398.64 2269.37 33.09 2012-06-28 11:37:17.000 180 33448.60 398.65 2269.34 33.09 2012-06-28 11:37:18.000 180 33448.62 398.69 2269.36 33.09 2012-06-28 11:37:19.000 180 33448.66 398.63 2269.37 33.09 2012-06-28 11:37:20.000 180 33448.63 398.64 2269.35 33.09 2012-06-28 11:37:21.000 180 33448.63 398.70 2269.32 33.09 2012-06-28 11:37:22.000 180 33448.64 398.69 2269.29 33.09 2012-06-28 11:37:23.000 180 33448.67 398.67 2269.34 33.09 2012-06-28 11:37:24.000 180 33448.68 398.67 2269.33 33.09 2012-06-28 11:37:25.000 180 33448.69 398.66 2269.36 33.09 2012-06-28 11:37:26.000 180 33448.65 398.66 2269.34 33.09 2012-06-28 11:37:27.000 180 33448.74 398.71 2269.29 33.09 2012-06-28 11:37:28.000 180 33448.68 398.65 2269.35 33.09 2012-06-28 11:37:29.000 180 33448.65 398.62 2269.35 33.09 2012-06-28 11:37:30.000 180 33448.66 398.65 2269.40 33.09 2012-06-28 11:37:31.000 180 33448.63 398.61 2269.35 33.09 2012-06-28 11:37:32.000 180 33448.69 398.60 2269.36 33.09 2012-06-28 11:37:33.000 180 33448.67 398.61 2269.36 33.09 2012-06-28 11:37:34.000 180 33448.71 398.61 2269.36 33.09 2012-06-28 11:37:35.000 180 33448.66 398.62 2269.35 33.09 2012-06-28 11:37:36.000 180 33448.75 398.56 2269.34 33.09 2012-06-28 11:37:37.000 180 33448.66 398.59 2269.36 33.09 2012-06-28 11:37:38.000 180 33448.81 398.63 2269.26 33.09 2012-06-28 11:37:39.000 180 33448.75 398.60 2269.27 33.09 2012-06-28 11:37:40.000 180 33448.75 398.54 2269.31 33.09 2012-06-28 11:37:41.000 180 33448.72 398.58 2269.31 33.09 2012-06-28 11:37:42.000 180 33448.72 398.57 2269.32 33.09 2012-06-28 11:37:42.000 180 33448.66 398.57 2269.34 33.09 2012-06-28 11:37:44.000 180 33448.76 398.54 2269.30 33.09 2012-06-28 11:37:45.000 180 33448.78 398.62 2269.31 33.09 2012-06-28 11:37:46.000 180 33448.69 398.56 2269.28 33.09 2012-06-28 11:37:47.000 180 33448.74 398.54 2269.28 33.09 2012-06-28 11:37:48.000 180 33448.77 398.54 2269.26 33.09 2012-06-28 11:37:49.000 180 33448.71 398.49 2269.26 33.09 2012-06-28 11:37:50.000 180 33448.79 398.49 2269.31 33.09 2012-06-28 11:37:51.000 180 33448.75 398.50 2269.25 33.09 2012-06-28 11:37:52.000 180 33448.75 398.50 2269.26 33.09 2012-06-28 11:37:53.000 180 33448.77 398.51 2269.23 33.09 2012-06-28 11:37:54.000 180 33448.75 398.54 2269.23 33.09 2012-06-28 11:37:55.000 180 33448.78 398.51 2269.22 33.09 2012-06-28 11:37:55.000 180 33448.75 398.49 2269.23 33.09 2012-06-28 11:37:57.000 180 33448.75 398.47 2269.18 33.09 2012-06-28 11:37:58.000 180 33448.80 398.51 2269.12 33.09 2012-06-28 11:37:59.000 180 33448.72 398.46 2269.20 33.09 2012-06-28 11:38:00.000 180 33448.79 398.48 2269.23 33.09 2012-06-28 11:38:01.000 180 33448.78 398.47 2269.17 33.09 2012-06-28 11:38:02.000 180 33448.86 398.48 2269.14 33.09 2012-06-28 11:38:03.000 180 33448.79 398.47 2269.18 33.09 2012-06-28 11:38:04.000 180 33448.77 398.44 2269.16 33.09 2012-06-28 11:38:05.000 180 33448.82 398.44 2269.18 33.09 2012-06-28 11:38:06.000 180 33448.81 398.44 2269.18 33.09 2012-06-28 11:38:07.000 180 33448.77 398.46 2269.09 33.09 2012-06-28 11:38:08.000 180 33448.69 398.47 2269.15 33.09 2012-06-28 11:38:09.000 180 33448.81 398.41 2269.15 33.09 2012-06-28 11:38:10.000 180 33448.84 398.43 2269.13 33.09 2012-06-28 11:38:11.000 180 33448.80 398.38 2269.12 33.09 2012-06-28 11:38:12.000 180 33448.84 398.36 2269.18 33.09 2012-06-28 11:38:13.000 180 33448.77 398.44 2269.16 33.09 2012-06-28 11:38:14.000 180 33448.79 398.42 2269.09 33.09 2012-06-28 11:38:15.000 180 33448.78 398.43 2269.12 33.09 2012-06-28 11:38:16.000 180 33448.79 398.42 2269.11 33.09 2012-06-28 11:38:17.000 180 33448.75 398.41 2269.08 33.09 2012-06-28 11:38:18.000 180 33448.82 398.39 2269.17 33.09 2012-06-28 11:38:19.000 180 33448.79 398.37 2269.07 33.09 2012-06-28 11:38:20.000 180 33448.80 398.46 2269.03 33.09 2012-06-28 11:38:21.000 180 33448.77 398.40 2269.19 33.09 2012-06-28 11:38:22.000 180 33448.77 398.40 2269.12 33.09 2012-06-28 11:38:23.000 180 33448.71 398.37 2269.17 33.09 2012-06-28 11:38:24.000 180 33448.71 398.34 2269.13 33.09 2012-06-28 11:38:25.000 180 33448.80 398.34 2269.13 33.09 2012-06-28 11:38:26.000 180 33448.72 398.38 2269.10 33.09 2012-06-28 11:38:27.000 180 33448.84 398.34 2269.08 33.09 2012-06-28 11:38:28.000 180 33448.80 398.35 2269.10 33.09 2012-06-28 11:38:29.000 180 33448.77 398.37 2269.14 33.09 2012-06-28 11:38:30.000 180 33448.78 398.38 2268.99 33.09 2012-06-28 11:38:31.000 180 33448.73 398.38 2269.13 33.09 2012-06-28 11:38:32.000 180 33448.71 398.33 2269.00 33.09 2012-06-28 11:38:33.000 180 33448.86 398.32 2269.09 33.09 2012-06-28 11:38:34.000 180 33448.76 398.32 2269.05 33.09 2012-06-28 11:38:35.000 180 33448.78 398.40 2269.11 33.09 2012-06-28 11:38:36.000 180 33448.71 398.33 2269.11 33.09 2012-06-28 11:38:36.000 180 33448.75 398.30 2269.05 33.09 2012-06-28 11:38:38.000 180 33448.85 398.29 2269.03 33.09 2012-06-28 11:38:39.000 180 33448.72 398.28 2269.04 33.09 2012-06-28 11:38:40.000 180 33448.73 398.29 2269.08 33.09 2012-06-28 11:38:41.000 180 33448.77 398.35 2269.02 33.09 2012-06-28 11:38:42.000 180 33448.89 398.34 2269.04 33.09 2012-06-28 11:38:43.000 180 33448.93 398.30 2268.91 33.09 2012-06-28 11:38:44.000 180 33448.87 398.37 2269.01 33.09 2012-06-28 11:38:45.000 180 33448.91 398.35 2269.02 33.09 2012-06-28 11:38:46.000 180 33448.81 398.33 2269.04 33.09 2012-06-28 11:38:47.000 180 33448.90 398.35 2269.02 33.09 2012-06-28 11:38:48.000 180 33448.92 398.30 2269.07 33.09 2012-06-28 11:38:49.000 180 33448.89 398.32 2269.05 33.09 2012-06-28 11:38:49.000 180 33448.96 398.33 2268.98 33.09 2012-06-28 11:38:51.000 180 33449.02 398.30 2268.96 33.09 2012-06-28 11:38:52.000 180 33448.96 398.29 2268.94 33.09 2012-06-28 11:38:53.000 180 33449.04 398.31 2269.04 33.09 2012-06-28 11:38:54.000 180 33449.06 398.29 2268.95 33.09 2012-06-28 11:38:55.000 180 33449.09 398.26 2268.94 33.09 2012-06-28 11:38:56.000 180 33449.10 398.25 2269.00 33.09 2012-06-28 11:38:57.000 180 33449.02 398.26 2269.01 33.09 2012-06-28 11:38:58.000 180 33449.08 398.26 2268.95 33.09 2012-06-28 11:38:59.000 180 33449.08 398.28 2268.99 33.09 2012-06-28 11:39:00.000 180 33449.19 398.22 2268.92 33.09 2012-06-28 11:39:01.000 180 33449.11 398.22 2268.94 33.09 2012-06-28 11:39:02.000 180 33449.14 398.19 2268.97 33.09 2012-06-28 11:39:03.000 180 33449.14 398.19 2268.95 33.09 2012-06-28 11:39:04.000 180 33449.06 398.20 2268.94 33.09 2012-06-28 11:39:05.000 180 33449.27 398.17 2268.87 33.09 2012-06-28 11:39:06.000 180 33449.23 398.19 2268.87 33.09 2012-06-28 11:39:07.000 180 33449.22 398.14 2268.85 33.09 2012-06-28 11:39:08.000 180 33449.28 398.19 2268.87 33.09 2012-06-28 11:39:09.000 180 33449.41 398.15 2268.94 33.09 2012-06-28 11:39:10.000 180 33449.30 398.22 2268.84 33.09 2012-06-28 11:39:11.000 180 33449.39 398.20 2268.79 33.09 2012-06-28 11:39:12.000 180 33449.39 398.13 2268.80 33.09 2012-06-28 11:39:13.000 180 33449.36 398.12 2268.86 33.09 2012-06-28 11:39:14.000 180 33449.36 398.08 2268.79 33.09 2012-06-28 11:39:15.000 180 33449.30 398.13 2268.89 33.09 2012-06-28 11:39:16.000 180 33449.37 398.10 2268.86 33.09 2012-06-28 11:39:17.000 180 33449.43 398.07 2268.84 33.09 2012-06-28 11:39:18.000 180 33449.56 398.08 2268.80 33.09 2012-06-28 11:39:19.000 180 33449.48 398.10 2268.79 33.09 2012-06-28 11:39:20.000 180 33449.54 398.08 2268.72 33.09 2012-06-28 11:39:21.000 180 33449.59 398.07 2268.73 33.09 2012-06-28 11:39:22.000 180 33449.60 398.03 2268.80 33.09 2012-06-28 11:39:23.000 180 33449.55 398.06 2268.61 33.09 2012-06-28 11:39:24.000 180 33449.66 398.10 2268.69 33.09 2012-06-28 11:39:25.000 180 33449.55 398.05 2268.71 33.09 2012-06-28 11:39:26.000 180 33449.68 398.04 2268.69 33.09 2012-06-28 11:39:27.000 180 33449.74 398.04 2268.70 33.09 2012-06-28 11:39:28.000 180 33449.65 398.02 2268.69 33.09 2012-06-28 11:39:29.000 180 33449.70 398.06 2268.61 33.09 2012-06-28 11:39:30.000 180 33449.70 398.04 2268.61 33.09 2012-06-28 11:39:30.000 180 33449.68 397.96 2268.58 33.09 2012-06-28 11:39:32.000 180 33449.76 398.06 2268.58 33.09 2012-06-28 11:39:33.000 180 33449.83 397.97 2268.49 33.09 2012-06-28 11:39:34.000 180 33449.75 397.96 2268.48 33.09 2012-06-28 11:39:35.000 180 33449.81 397.99 2268.54 33.09 2012-06-28 11:39:36.000 180 33449.84 397.95 2268.44 33.09 2012-06-28 11:39:37.000 180 33449.95 397.99 2268.46 33.09 2012-06-28 11:39:38.000 180 33449.83 397.97 2268.60 33.09 2012-06-28 11:39:39.000 180 33449.90 397.94 2268.41 33.09 2012-06-28 11:39:40.000 180 33449.90 397.92 2268.38 33.09 2012-06-28 11:39:41.000 180 33449.97 397.93 2268.51 33.09 2012-06-28 11:39:42.000 180 33449.94 397.94 2268.34 33.09 2012-06-28 11:39:43.000 180 33449.92 397.95 2268.49 33.09 2012-06-28 11:39:43.000 180 33449.90 397.92 2268.45 33.09 2012-06-28 11:39:45.000 180 33449.96 397.94 2268.35 33.09 2012-06-28 11:39:46.000 180 33449.97 397.89 2268.35 33.09 2012-06-28 11:39:47.000 180 33450.07 397.93 2268.36 33.09 2012-06-28 11:39:48.000 180 33449.99 397.93 2268.29 33.09 2012-06-28 11:39:49.000 180 33450.02 397.91 2268.42 33.09 2012-06-28 11:39:50.000 180 33449.97 397.87 2268.30 33.09 2012-06-28 11:39:51.000 180 33450.03 397.90 2268.33 33.09 2012-06-28 11:39:52.000 180 33450.00 397.85 2268.24 33.09 2012-06-28 11:39:53.000 180 33450.15 397.90 2268.31 33.09 2012-06-28 11:39:54.000 180 33450.17 397.88 2268.28 33.09 2012-06-28 11:39:55.000 180 33450.10 397.88 2268.28 33.09 2012-06-28 11:39:56.000 180 33450.20 397.80 2268.29 33.09 2012-06-28 11:39:57.000 180 33450.20 397.85 2268.20 33.09 2012-06-28 11:39:58.000 180 33450.24 397.81 2268.20 33.09 2012-06-28 11:39:59.000 180 33450.21 397.87 2268.24 33.09 2012-06-28 11:40:00.000 180 33450.29 397.79 2268.21 33.09 2012-06-28 11:40:01.000 180 33450.30 397.79 2268.26 33.09 2012-06-28 11:40:02.000 180 33450.35 397.81 2268.17 33.09 2012-06-28 11:40:03.000 180 33450.35 397.82 2268.17 33.09 2012-06-28 11:40:04.000 180 33450.38 397.80 2268.16 33.09 2012-06-28 11:40:05.000 180 33450.43 397.76 2268.04 33.09 2012-06-28 11:40:06.000 180 33450.36 397.80 2268.14 33.09 2012-06-28 11:40:07.000 180 33450.42 397.79 2268.20 33.09 2012-06-28 11:40:08.000 180 33450.58 397.78 2268.08 33.09 2012-06-28 11:40:09.000 180 33450.33 397.77 2268.01 33.09 2012-06-28 11:40:10.000 180 33450.45 397.76 2267.97 33.09 2012-06-28 11:40:11.000 180 33450.49 397.79 2268.10 33.09 2012-06-28 11:40:12.000 180 33450.57 397.77 2267.99 33.09 2012-06-28 11:40:13.000 180 33450.53 397.75 2267.97 33.09 2012-06-28 11:40:14.000 180 33450.61 397.73 2268.00 33.09 2012-06-28 11:40:15.000 180 33450.51 397.79 2267.92 33.09 2012-06-28 11:40:16.000 180 33450.61 397.76 2267.95 33.09 2012-06-28 11:40:17.000 180 33450.62 397.74 2267.99 33.09 2012-06-28 11:40:18.000 180 33450.70 397.75 2267.97 33.09 2012-06-28 11:40:19.000 180 33450.64 397.71 2267.98 33.09 2012-06-28 11:40:20.000 180 33450.67 397.73 2267.96 33.09 2012-06-28 11:40:21.000 180 33450.73 397.69 2267.88 33.09 2012-06-28 11:40:22.000 180 33450.64 397.72 2267.86 33.09 2012-06-28 11:40:23.000 180 33450.65 397.69 2267.88 33.09 2012-06-28 11:40:24.000 180 33450.67 397.74 2267.82 33.09 2012-06-28 11:40:24.000 180 33450.76 397.70 2267.88 33.09 2012-06-28 11:40:26.000 180 33450.76 397.76 2267.86 33.09 2012-06-28 11:40:27.000 180 33450.82 397.68 2267.86 33.09 2012-06-28 11:40:28.000 180 33450.73 397.74 2267.85 33.09 2012-06-28 11:40:29.000 180 33450.82 397.69 2267.77 33.09 2012-06-28 11:40:30.000 180 33450.77 397.69 2267.80 33.09 2012-06-28 11:40:31.000 180 33450.80 397.70 2267.75 33.09 2012-06-28 11:40:32.000 180 33450.94 397.70 2267.74 33.09 2012-06-28 11:40:33.000 180 33450.89 397.67 2267.77 33.09 2012-06-28 11:40:34.000 180 33450.83 397.65 2267.71 33.09 2012-06-28 11:40:35.000 180 33450.92 397.64 2267.73 33.09 2012-06-28 11:40:36.000 180 33450.98 397.67 2267.66 33.09 2012-06-28 11:40:37.000 180 33450.86 397.66 2267.73 33.09 2012-06-28 11:40:37.000 180 33450.92 397.66 2267.67 33.09 2012-06-28 11:40:39.000 180 33450.93 397.72 2267.67 33.09 2012-06-28 11:40:40.000 180 33450.99 397.70 2267.68 33.09 2012-06-28 11:40:41.000 180 33450.97 397.66 2267.68 33.09 2012-06-28 11:40:42.000 180 33450.86 397.65 2267.68 33.09 2012-06-28 11:40:43.000 180 33451.11 397.70 2267.60 33.09 2012-06-28 11:40:44.000 180 33451.05 397.67 2267.61 33.09 2012-06-28 11:40:45.000 180 33450.93 397.66 2267.62 33.09 2012-06-28 11:40:46.000 180 33451.04 397.64 2267.61 33.09 2012-06-28 11:40:47.000 180 33451.03 397.65 2267.59 33.09 2012-06-28 11:40:48.000 180 33451.05 397.66 2267.59 33.09 2012-06-28 11:40:49.000 180 33450.98 397.62 2267.61 33.09 2012-06-28 11:40:50.000 180 33451.05 397.63 2267.59 33.09 2012-06-28 11:40:51.000 180 33450.92 397.64 2267.49 33.09 2012-06-28 11:40:52.000 180 33450.95 397.63 2267.54 33.09 2012-06-28 11:40:53.000 180 33451.05 397.65 2267.51 33.09 2012-06-28 11:40:54.000 180 33451.08 397.63 2267.51 33.09 2012-06-28 11:40:55.000 180 33451.01 397.62 2267.58 33.09 2012-06-28 11:40:56.000 180 33451.04 397.64 2267.44 33.09 2012-06-28 11:40:57.000 180 33451.18 397.64 2267.49 33.09 2012-06-28 11:40:58.000 180 33451.05 397.59 2267.43 33.09 2012-06-28 11:40:59.000 180 33451.10 397.58 2267.43 33.09 2012-06-28 11:41:00.000 180 33451.09 397.63 2267.55 33.09 2012-06-28 11:41:01.000 180 33451.09 397.61 2267.45 33.09 2012-06-28 11:41:02.000 180 33451.13 397.59 2267.42 33.09 2012-06-28 11:41:03.000 180 33451.02 397.63 2267.50 33.09 2012-06-28 11:41:04.000 180 33451.06 397.61 2267.45 33.09 2012-06-28 11:41:05.000 180 33451.01 397.59 2267.48 33.09 2012-06-28 11:41:06.000 180 33451.11 397.65 2267.38 33.09 2012-06-28 11:41:07.000 180 33451.07 397.61 2267.39 33.09 2012-06-28 11:41:08.000 180 33451.05 397.62 2267.45 33.09 2012-06-28 11:41:09.000 180 33451.01 397.61 2267.41 33.09 2012-06-28 11:41:10.000 180 33451.04 397.58 2267.45 33.09 2012-06-28 11:41:11.000 180 33451.07 397.55 2267.35 33.09 2012-06-28 11:41:12.000 180 33451.06 397.59 2267.34 33.09 2012-06-28 11:41:13.000 180 33451.04 397.60 2267.36 33.09 2012-06-28 11:41:14.000 180 33451.02 397.60 2267.34 33.09 2012-06-28 11:41:15.000 180 33451.11 397.60 2267.36 33.09 2012-06-28 11:41:16.000 180 33451.06 397.59 2267.32 33.09 2012-06-28 11:41:17.000 180 33451.05 397.57 2267.36 33.09 2012-06-28 11:41:18.000 180 33451.07 397.54 2267.34 33.09 2012-06-28 11:41:18.000 180 33451.07 397.54 2267.33 33.09 2012-06-28 11:41:20.000 180 33451.10 397.53 2267.42 33.09 2012-06-28 11:41:21.000 180 33451.10 397.54 2267.41 33.09 2012-06-28 11:41:22.000 180 33451.13 397.54 2267.33 33.09 2012-06-28 11:41:23.000 180 33451.03 397.56 2267.30 33.09 2012-06-28 11:41:24.000 180 33451.09 397.56 2267.35 33.09 2012-06-28 11:41:25.000 180 33451.22 397.57 2267.30 33.09 2012-06-28 11:41:26.000 180 33451.00 397.53 2267.32 33.09 2012-06-28 11:41:27.000 180 33451.10 397.52 2267.35 33.09 2012-06-28 11:41:28.000 180 33451.04 397.48 2267.36 33.09 2012-06-28 11:41:29.000 180 33451.15 397.54 2267.34 33.09 2012-06-28 11:41:30.000 180 33451.01 397.51 2267.30 33.09 2012-06-28 11:41:31.000 180 33450.93 397.49 2267.33 33.09 2012-06-28 11:41:31.000 180 33451.10 397.50 2267.36 33.09 2012-06-28 11:41:33.000 180 33450.99 397.50 2267.27 33.09 2012-06-28 11:41:34.000 180 33451.04 397.48 2267.28 33.09 2012-06-28 11:41:35.000 180 33451.03 397.48 2267.35 33.09 2012-06-28 11:41:36.000 180 33451.06 397.52 2267.24 33.09 2012-06-28 11:41:37.000 180 33451.08 397.48 2267.31 33.09 2012-06-28 11:41:38.000 180 33451.07 397.51 2267.24 33.09 2012-06-28 11:41:39.000 180 33451.09 397.50 2267.27 33.09 2012-06-28 11:41:40.000 180 33451.03 397.49 2267.21 33.09 2012-06-28 11:41:41.000 180 33451.08 397.53 2267.27 33.09 2012-06-28 11:41:42.000 180 33451.02 397.51 2267.28 33.09 2012-06-28 11:41:43.000 180 33451.02 397.52 2267.27 33.09 2012-06-28 11:41:44.000 180 33451.00 397.46 2267.27 33.09 2012-06-28 11:41:45.000 180 33451.02 397.56 2267.34 33.09 2012-06-28 11:41:46.000 180 33450.96 397.54 2267.27 33.09 2012-06-28 11:41:47.000 180 33450.90 397.57 2267.31 33.09 2012-06-28 11:41:48.000 180 33450.95 397.54 2267.30 33.09 2012-06-28 11:41:49.000 180 33450.92 397.56 2267.26 33.09 2012-06-28 11:41:50.000 180 33450.94 397.52 2267.24 33.09 2012-06-28 11:41:51.000 180 33450.92 397.54 2267.24 33.09 2012-06-28 11:41:52.000 180 33450.85 397.55 2267.30 33.09 2012-06-28 11:41:53.000 180 33450.87 397.50 2267.30 33.09 2012-06-28 11:41:54.000 180 33450.86 397.55 2267.23 33.09 2012-06-28 11:41:55.000 180 33450.83 397.57 2267.26 33.09 2012-06-28 11:41:56.000 180 33450.85 397.54 2267.23 33.09 2012-06-28 11:41:57.000 180 33450.86 397.55 2267.25 33.09 2012-06-28 11:41:58.000 180 33450.79 397.53 2267.27 33.09 2012-06-28 11:41:59.000 180 33450.83 397.56 2267.32 33.09 2012-06-28 11:42:00.000 180 33450.80 397.56 2267.24 33.09 2012-06-28 11:42:01.000 180 33450.89 397.55 2267.26 33.09 2012-06-28 11:42:02.000 180 33450.68 397.59 2267.38 33.09 2012-06-28 11:42:03.000 180 33450.76 397.57 2267.26 33.09 2012-06-28 11:42:04.000 180 33450.71 397.56 2267.24 33.09 2012-06-28 11:42:05.000 180 33450.74 397.62 2267.29 33.09 2012-06-28 11:42:06.000 180 33450.62 397.60 2267.33 33.09 2012-06-28 11:42:07.000 180 33450.67 397.54 2267.29 33.09 2012-06-28 11:42:08.000 180 33450.58 397.56 2267.32 33.09 2012-06-28 11:42:09.000 180 33450.71 397.61 2267.31 33.09 2012-06-28 11:42:10.000 180 33450.61 397.61 2267.27 33.09 2012-06-28 11:42:11.000 180 33450.64 397.60 2267.34 33.09 2012-06-28 11:42:12.000 180 33450.70 397.56 2267.35 33.09 2012-06-28 11:42:12.000 180 33450.65 397.56 2267.32 33.09 2012-06-28 11:42:14.000 180 33450.53 397.60 2267.24 33.09 2012-06-28 11:42:15.000 180 33450.56 397.61 2267.34 33.09 2012-06-28 11:42:16.000 180 33450.51 397.61 2267.28 33.09 2012-06-28 11:42:17.000 180 33450.54 397.64 2267.31 33.09 2012-06-28 11:42:18.000 180 33450.53 397.56 2267.38 33.09 2012-06-28 11:42:19.000 180 33450.43 397.61 2267.33 33.09 2012-06-28 11:42:20.000 180 33450.49 397.57 2267.32 33.09 2012-06-28 11:42:21.000 180 33450.45 397.55 2267.43 33.09 2012-06-28 11:42:22.000 180 33450.48 397.58 2267.44 33.09 2012-06-28 11:42:23.000 180 33450.44 397.61 2267.38 33.09 2012-06-28 11:42:24.000 180 33450.35 397.60 2267.41 33.09 2012-06-28 11:42:25.000 180 33450.47 397.59 2267.36 33.09 2012-06-28 11:42:25.000 180 33450.40 397.62 2267.40 33.09 2012-06-28 11:42:27.000 180 33450.38 397.63 2267.35 33.09 2012-06-28 11:42:28.000 180 33450.32 397.61 2267.36 33.09 2012-06-28 11:42:29.000 180 33450.37 397.60 2267.36 33.09 2012-06-28 11:42:30.000 180 33450.36 397.61 2267.39 33.09 2012-06-28 11:42:31.000 180 33450.45 397.62 2267.34 33.09 2012-06-28 11:42:32.000 180 33450.30 397.56 2267.50 33.09 2012-06-28 11:42:33.000 180 33450.28 397.62 2267.44 33.09 2012-06-28 11:42:34.000 180 33450.30 397.63 2267.49 33.09 2012-06-28 11:42:35.000 180 33450.26 397.59 2267.45 33.09 2012-06-28 11:42:36.000 180 33450.28 397.60 2267.39 33.09 2012-06-28 11:42:37.000 180 33450.36 397.63 2267.41 33.09 2012-06-28 11:42:38.000 180 33450.34 397.62 2267.45 33.09 2012-06-28 11:42:39.000 180 33450.18 397.61 2267.42 33.09 2012-06-28 11:42:40.000 180 33450.20 397.58 2267.41 33.09 2012-06-28 11:42:41.000 180 33450.31 397.64 2267.40 33.09 2012-06-28 11:42:42.000 180 33450.17 397.61 2267.46 33.09 2012-06-28 11:42:43.000 180 33450.22 397.58 2267.43 33.09 2012-06-28 11:42:44.000 180 33450.22 397.65 2267.43 33.09 2012-06-28 11:42:45.000 180 33450.27 397.63 2267.42 33.08 2012-06-28 11:42:46.000 180 33450.21 397.57 2267.42 33.08 2012-06-28 11:42:47.000 180 33450.21 397.61 2267.55 33.08 2012-06-28 11:42:48.000 180 33450.22 397.63 2267.53 33.08 2012-06-28 11:42:49.000 180 33450.06 397.60 2267.42 33.08 2012-06-28 11:42:50.000 180 33450.09 397.63 2267.49 33.09 2012-06-28 11:42:51.000 180 33450.09 397.64 2267.40 33.09 2012-06-28 11:42:52.000 180 33450.07 397.62 2267.48 33.09 2012-06-28 11:42:53.000 180 33450.15 397.62 2267.47 33.09 2012-06-28 11:42:54.000 180 33450.15 397.62 2267.53 33.09 2012-06-28 11:42:55.000 180 33450.12 397.60 2267.49 33.09 2012-06-28 11:42:56.000 180 33450.20 397.63 2267.44 33.08 2012-06-28 11:42:57.000 180 33450.17 397.57 2267.54 33.08 2012-06-28 11:42:58.000 180 33450.20 397.57 2267.44 33.08 2012-06-28 11:42:59.000 180 33450.20 397.64 2267.47 33.08 2012-06-28 11:43:00.000 180 33450.24 397.59 2267.46 33.08 2012-06-28 11:43:01.000 180 33450.20 397.58 2267.57 33.09 2012-06-28 11:43:02.000 180 33450.18 397.62 2267.59 33.08 2012-06-28 11:43:03.000 180 33450.33 397.60 2267.47 33.09 2012-06-28 11:43:04.000 180 33450.21 397.59 2267.52 33.09 2012-06-28 11:43:05.000 180 33450.24 397.58 2267.44 33.08 2012-06-28 11:43:06.000 180 33450.28 397.59 2267.48 33.08 2012-06-28 11:43:06.000 180 33450.27 397.57 2267.48 33.08 2012-06-28 11:43:08.000 180 33450.27 397.59 2267.54 33.08 2012-06-28 11:43:09.000 180 33450.38 397.58 2267.43 33.08 2012-06-28 11:43:10.000 180 33450.27 397.56 2267.42 33.08 2012-06-28 11:43:11.000 180 33450.21 397.58 2267.43 33.08 2012-06-28 11:43:12.000 180 33450.38 397.60 2267.51 33.08 2012-06-28 11:43:13.000 180 33450.42 397.60 2267.49 33.08 2012-06-28 11:43:14.000 180 33450.39 397.56 2267.52 33.08 2012-06-28 11:43:15.000 180 33450.51 397.54 2267.48 33.08 2012-06-28 11:43:16.000 180 33450.42 397.56 2267.48 33.08 2012-06-28 11:43:17.000 180 33450.43 397.57 2267.48 33.08 2012-06-28 11:43:18.000 180 33450.49 397.56 2267.42 33.08 2012-06-28 11:43:19.000 180 33450.43 397.54 2267.49 33.08 2012-06-28 11:43:19.000 180 33450.60 397.50 2267.41 33.08 2012-06-28 11:43:21.000 180 33450.44 397.53 2267.46 33.08 2012-06-28 11:43:22.000 180 33450.43 397.53 2267.46 33.08 2012-06-28 11:43:23.000 180 33450.46 397.53 2267.46 33.08 2012-06-28 11:43:24.000 180 33450.54 397.50 2267.43 33.08 2012-06-28 11:43:25.000 180 33450.57 397.51 2267.45 33.08 2012-06-28 11:43:26.000 180 33450.46 397.50 2267.40 33.08 2012-06-28 11:43:27.000 180 33450.58 397.51 2267.45 33.08 2012-06-28 11:43:28.000 180 33450.51 397.51 2267.42 33.08 2012-06-28 11:43:29.000 180 33450.48 397.48 2267.39 33.08 2012-06-28 11:43:30.000 180 33450.57 397.48 2267.45 33.08 2012-06-28 11:43:31.000 180 33450.65 397.43 2267.38 33.08 2012-06-28 11:43:32.000 180 33450.55 397.45 2267.40 33.08 2012-06-28 11:43:33.000 180 33450.63 397.46 2267.44 33.08 2012-06-28 11:43:34.000 180 33450.58 397.47 2267.42 33.08 2012-06-28 11:43:35.000 180 33450.62 397.44 2267.42 33.08 2012-06-28 11:43:36.000 180 33450.65 397.42 2267.26 33.08 2012-06-28 11:43:37.000 180 33450.61 397.43 2267.38 33.08 2012-06-28 11:43:38.000 180 33450.57 397.43 2267.32 33.08 2012-06-28 11:43:39.000 180 33450.61 397.41 2267.34 33.08 2012-06-28 11:43:40.000 180 33450.64 397.41 2267.40 33.08 2012-06-28 11:43:41.000 180 33450.68 397.43 2267.28 33.08 2012-06-28 11:43:42.000 180 33450.64 397.43 2267.31 33.08 2012-06-28 11:43:43.000 180 33450.73 397.40 2267.22 33.08 2012-06-28 11:43:44.000 180 33450.67 397.41 2267.26 33.08 2012-06-28 11:43:45.000 180 33450.68 397.39 2267.26 33.08 2012-06-28 11:43:46.000 180 33450.73 397.38 2267.24 33.08 2012-06-28 11:43:47.000 180 33450.76 397.41 2267.30 33.08 2012-06-28 11:43:48.000 180 33450.78 397.39 2267.18 33.08 2012-06-28 11:43:49.000 180 33450.71 397.41 2267.27 33.08 2012-06-28 11:43:50.000 180 33450.77 397.37 2267.19 33.08 2012-06-28 11:43:51.000 180 33450.79 397.38 2267.21 33.08 2012-06-28 11:43:52.000 180 33450.72 397.35 2267.23 33.08 2012-06-28 11:43:53.000 180 33450.80 397.31 2267.26 33.08 2012-06-28 11:43:54.000 180 33450.74 397.34 2267.23 33.08 2012-06-28 11:43:55.000 180 33450.86 397.35 2267.12 33.08 2012-06-28 11:43:56.000 180 33450.74 397.32 2267.18 33.08 2012-06-28 11:43:57.000 180 33450.88 397.33 2267.15 33.08 2012-06-28 11:43:58.000 180 33450.80 397.32 2267.14 33.08 2012-06-28 11:43:59.000 180 33450.84 397.32 2267.20 33.08 2012-06-28 11:44:00.000 180 33450.88 397.32 2267.19 33.08 2012-06-28 11:44:00.000 180 33450.92 397.29 2267.08 33.08 2012-06-28 11:44:02.000 180 33450.84 397.36 2267.11 33.08 2012-06-28 11:44:03.000 180 33450.96 397.32 2267.14 33.08 2012-06-28 11:44:04.000 180 33450.93 397.33 2267.15 33.08 2012-06-28 11:44:05.000 180 33450.96 397.32 2267.16 33.08 2012-06-28 11:44:06.000 180 33451.00 397.27 2267.12 33.08 2012-06-28 11:44:07.000 180 33451.04 397.29 2267.09 33.08 2012-06-28 11:44:08.000 180 33451.02 397.27 2267.12 33.08 2012-06-28 11:44:09.000 180 33451.13 397.27 2267.09 33.08 2012-06-28 11:44:10.000 180 33451.07 397.26 2267.03 33.08 2012-06-28 11:44:11.000 180 33451.14 397.30 2266.98 33.08 2012-06-28 11:44:12.000 180 33451.15 397.32 2267.08 33.08 2012-06-28 11:44:13.000 180 33451.11 397.29 2266.98 33.08 2012-06-28 11:44:13.000 180 33451.15 397.23 2267.08 33.08 2012-06-28 11:44:15.000 180 33451.02 397.24 2267.00 33.08 2012-06-28 11:44:16.000 180 33451.14 397.24 2267.02 33.08 2012-06-28 11:44:17.000 180 33451.26 397.21 2267.02 33.08 2012-06-28 11:44:18.000 180 33451.26 397.19 2267.07 33.08 2012-06-28 11:44:19.000 180 33451.22 397.12 2267.02 33.08 2012-06-28 11:44:20.000 180 33451.32 397.15 2267.01 33.08 2012-06-28 11:44:21.000 180 33451.33 397.17 2267.01 33.08 2012-06-28 11:44:22.000 180 33451.27 397.17 2266.99 33.08 2012-06-28 11:44:23.000 180 33451.35 397.16 2266.88 33.08 2012-06-28 11:44:24.000 180 33451.35 397.13 2266.96 33.08 2012-06-28 11:44:25.000 180 33451.42 397.13 2266.99 33.08 2012-06-28 11:44:26.000 180 33451.38 397.09 2266.93 33.08 2012-06-28 11:44:27.000 180 33451.43 397.14 2266.86 33.08 2012-06-28 11:44:28.000 180 33451.44 397.11 2266.86 33.08 2012-06-28 11:44:29.000 180 33451.45 397.12 2266.84 33.08 2012-06-28 11:44:30.000 180 33451.54 397.08 2266.92 33.08 2012-06-28 11:44:31.000 180 33451.56 397.11 2266.87 33.08 2012-06-28 11:44:32.000 180 33451.50 397.10 2266.86 33.08 2012-06-28 11:44:33.000 180 33451.61 397.03 2266.84 33.08 2012-06-28 11:44:34.000 180 33451.54 397.05 2266.83 33.08 2012-06-28 11:44:35.000 180 33451.65 397.00 2266.83 33.08 2012-06-28 11:44:36.000 180 33451.55 397.02 2266.77 33.08 2012-06-28 11:44:37.000 180 33451.53 397.05 2266.81 33.08 2012-06-28 11:44:38.000 180 33451.56 397.02 2266.75 33.08 2012-06-28 11:44:39.000 180 33451.69 397.01 2266.70 33.08 2012-06-28 11:44:40.000 180 33451.66 397.01 2266.70 33.08 2012-06-28 11:44:41.000 180 33451.77 397.01 2266.65 33.08 2012-06-28 11:44:42.000 180 33451.66 397.02 2266.65 33.08 2012-06-28 11:44:43.000 180 33451.66 396.97 2266.60 33.08 2012-06-28 11:44:44.000 180 33451.68 396.99 2266.64 33.08 2012-06-28 11:44:45.000 180 33451.75 396.99 2266.68 33.08 2012-06-28 11:44:46.000 180 33451.78 396.98 2266.66 33.08 2012-06-28 11:44:47.000 180 33451.77 396.96 2266.62 33.08 2012-06-28 11:44:48.000 180 33451.78 396.93 2266.57 33.08 2012-06-28 11:44:49.000 180 33451.77 396.93 2266.66 33.08 2012-06-28 11:44:50.000 180 33451.90 396.92 2266.59 33.08 2012-06-28 11:44:51.000 180 33451.92 396.92 2266.57 33.08 2012-06-28 11:44:52.000 180 33451.88 396.87 2266.52 33.08 2012-06-28 11:44:53.000 180 33451.92 396.90 2266.56 33.08 2012-06-28 11:44:54.000 180 33451.91 396.89 2266.59 33.08 2012-06-28 11:44:54.000 180 33451.86 396.93 2266.55 33.08 2012-06-28 11:44:56.000 180 33452.04 396.87 2266.53 33.08 2012-06-28 11:44:57.000 180 33452.09 396.90 2266.52 33.08 2012-06-28 11:44:58.000 180 33452.04 396.88 2266.44 33.08 2012-06-28 11:44:59.000 180 33452.10 396.90 2266.52 33.08 2012-06-28 11:45:00.000 180 33452.13 396.86 2266.43 33.08 2012-06-28 11:45:01.000 180 33452.06 396.83 2266.44 33.08 2012-06-28 11:45:02.000 180 33452.19 396.88 2266.44 33.08 2012-06-28 11:45:03.000 180 33452.22 396.86 2266.41 33.08 2012-06-28 11:45:04.000 180 33452.19 396.83 2266.43 33.08 2012-06-28 11:45:05.000 180 33452.26 396.84 2266.43 33.08 2012-06-28 11:45:06.000 180 33452.30 396.88 2266.48 33.08 2012-06-28 11:45:07.000 180 33452.21 396.83 2266.40 33.08 2012-06-28 11:45:07.000 180 33452.31 396.83 2266.41 33.08 2012-06-28 11:45:09.000 180 33452.33 396.80 2266.32 33.08 2012-06-28 11:45:10.000 180 33452.36 396.78 2266.31 33.08 2012-06-28 11:45:11.000 180 33452.48 396.80 2266.36 33.08 2012-06-28 11:45:12.000 180 33452.45 396.82 2266.26 33.08 2012-06-28 11:45:13.000 180 33452.46 396.87 2266.33 33.08 2012-06-28 11:45:14.000 180 33452.62 396.80 2266.34 33.08 2012-06-28 11:45:15.000 180 33452.45 396.77 2266.21 33.08 2012-06-28 11:45:16.000 180 33452.60 396.79 2266.22 33.08 2012-06-28 11:45:17.000 180 33452.60 396.80 2266.31 33.08 2012-06-28 11:45:18.000 180 33452.69 396.78 2266.27 33.08 2012-06-28 11:45:19.000 180 33452.66 396.79 2266.06 33.08 2012-06-28 11:45:20.000 180 33452.83 396.78 2266.20 33.08 2012-06-28 11:45:21.000 180 33452.74 396.74 2266.15 33.08 2012-06-28 11:45:22.000 180 33452.83 396.75 2266.18 33.08 2012-06-28 11:45:23.000 180 33452.86 396.71 2266.15 33.08 2012-06-28 11:45:24.000 180 33452.87 396.72 2266.12 33.08 2012-06-28 11:45:25.000 180 33452.87 396.70 2266.14 33.08 2012-06-28 11:45:26.000 180 33452.93 396.73 2266.06 33.08 2012-06-28 11:45:27.000 180 33453.07 396.73 2266.09 33.08 2012-06-28 11:45:28.000 180 33452.96 396.71 2266.01 33.08 2012-06-28 11:45:29.000 180 33452.99 396.71 2266.05 33.08 2012-06-28 11:45:30.000 180 33453.09 396.71 2266.07 33.08 2012-06-28 11:45:31.000 180 33453.09 396.72 2265.99 33.08 2012-06-28 11:45:32.000 180 33453.06 396.63 2265.97 33.08 2012-06-28 11:45:33.000 180 33453.26 396.74 2265.88 33.08 2012-06-28 11:45:34.000 180 33453.22 396.71 2265.84 33.08 2012-06-28 11:45:35.000 180 33453.20 396.68 2265.91 33.08 2012-06-28 11:45:36.000 180 33453.26 396.67 2265.84 33.08 2012-06-28 11:45:37.000 180 33453.40 396.66 2265.84 33.08 2012-06-28 11:45:38.000 180 33453.26 396.69 2265.88 33.08 2012-06-28 11:45:39.000 180 33453.22 396.64 2265.75 33.08 2012-06-28 11:45:40.000 180 33453.26 396.63 2265.80 33.08 2012-06-28 11:45:41.000 180 33453.32 396.63 2265.82 33.08 2012-06-28 11:45:42.000 180 33453.31 396.68 2265.74 33.08 2012-06-28 11:45:43.000 180 33453.33 396.65 2265.79 33.08 2012-06-28 11:45:44.000 180 33453.40 396.64 2265.66 33.08 2012-06-28 11:45:45.000 180 33453.41 396.63 2265.66 33.08 2012-06-28 11:45:46.000 180 33453.42 396.64 2265.59 33.08 2012-06-28 11:45:47.000 180 33453.40 396.67 2265.71 33.08 2012-06-28 11:45:48.000 180 33453.40 396.61 2265.63 33.08 2012-06-28 11:45:48.000 180 33453.43 396.63 2265.63 33.08 2012-06-28 11:45:50.000 180 33453.57 396.65 2265.58 33.08 2012-06-28 11:45:51.000 180 33453.44 396.63 2265.55 33.08 2012-06-28 11:45:52.000 180 33453.33 396.62 2265.57 33.08 2012-06-28 11:45:53.000 180 33453.51 396.65 2265.62 33.08 2012-06-28 11:45:54.000 180 33453.46 396.63 2265.55 33.08 2012-06-28 11:45:55.000 180 33453.45 396.62 2265.47 33.08 2012-06-28 11:45:56.000 180 33453.53 396.66 2265.54 33.08 2012-06-28 11:45:57.000 180 33453.61 396.63 2265.56 33.08 2012-06-28 11:45:58.000 180 33453.54 396.62 2265.57 33.08 2012-06-28 11:45:59.000 180 33453.58 396.60 2265.53 33.08 2012-06-28 11:46:00.000 180 33453.64 396.61 2265.61 33.08 2012-06-28 11:46:01.000 180 33453.53 396.58 2265.49 33.08 2012-06-28 11:46:01.000 180 33453.63 396.58 2265.47 33.08 2012-06-28 11:46:03.000 180 33453.61 396.60 2265.53 33.08 2012-06-28 11:46:04.000 180 33453.61 396.56 2265.54 33.08 2012-06-28 11:46:05.000 180 33453.63 396.55 2265.43 33.08 2012-06-28 11:46:06.000 180 33453.65 396.60 2265.46 33.08 2012-06-28 11:46:07.000 180 33453.65 396.58 2265.46 33.08 2012-06-28 11:46:08.000 180 33453.78 396.61 2265.40 33.08 2012-06-28 11:46:09.000 180 33453.66 396.62 2265.49 33.08 2012-06-28 11:46:10.000 180 33453.62 396.61 2265.45 33.08 2012-06-28 11:46:11.000 180 33453.68 396.60 2265.34 33.08 2012-06-28 11:46:12.000 180 33453.66 396.60 2265.39 33.08 2012-06-28 11:46:13.000 180 33453.58 396.57 2265.37 33.08 2012-06-28 11:46:14.000 180 33453.59 396.62 2265.41 33.08 2012-06-28 11:46:15.000 180 33453.69 396.56 2265.46 33.08 2012-06-28 11:46:16.000 180 33453.67 396.56 2265.34 33.08 2012-06-28 11:46:17.000 180 33453.68 396.65 2265.41 33.08 2012-06-28 11:46:18.000 180 33453.61 396.58 2265.38 33.08 2012-06-28 11:46:19.000 180 33453.68 396.61 2265.39 33.08 2012-06-28 11:46:20.000 180 33453.65 396.57 2265.34 33.08 2012-06-28 11:46:21.000 180 33453.55 396.60 2265.34 33.08 2012-06-28 11:46:22.000 180 33453.64 396.59 2265.32 33.08 2012-06-28 11:46:23.000 180 33453.69 396.62 2265.33 33.08 2012-06-28 11:46:24.000 180 33453.69 396.57 2265.34 33.08 2012-06-28 11:46:25.000 180 33453.71 396.60 2265.40 33.08 2012-06-28 11:46:26.000 180 33453.67 396.58 2265.38 33.08 2012-06-28 11:46:27.000 180 33453.74 396.57 2265.38 33.08 2012-06-28 11:46:28.000 180 33453.65 396.59 2265.40 33.08 2012-06-28 11:46:29.000 180 33453.67 396.63 2265.39 33.08 2012-06-28 11:46:30.000 180 33453.68 396.64 2265.30 33.08 2012-06-28 11:46:31.000 180 33453.63 396.64 2265.31 33.08 2012-06-28 11:46:32.000 180 33453.57 396.57 2265.32 33.08 2012-06-28 11:46:33.000 180 33453.66 396.61 2265.31 33.08 2012-06-28 11:46:34.000 180 33453.61 396.60 2265.24 33.08 2012-06-28 11:46:35.000 180 33453.62 396.59 2265.34 33.08 2012-06-28 11:46:36.000 180 33453.61 396.64 2265.41 33.08 2012-06-28 11:46:37.000 180 33453.66 396.58 2265.28 33.08 2012-06-28 11:46:38.000 180 33453.72 396.65 2265.28 33.08 2012-06-28 11:46:39.000 180 33453.64 396.60 2265.31 33.08 2012-06-28 11:46:40.000 180 33453.64 396.59 2265.28 33.08 2012-06-28 11:46:41.000 180 33453.64 396.59 2265.22 33.08 2012-06-28 11:46:42.000 180 33453.65 396.60 2265.26 33.08 2012-06-28 11:46:42.000 180 33453.61 396.55 2265.35 33.08 2012-06-28 11:46:44.000 180 33453.78 396.57 2265.27 33.08 2012-06-28 11:46:45.000 180 33453.65 396.57 2265.25 33.08 2012-06-28 11:46:46.000 180 33453.77 396.56 2265.27 33.08 2012-06-28 11:46:47.000 180 33453.74 396.55 2265.23 33.08 2012-06-28 11:46:48.000 180 33453.69 396.56 2265.22 33.08 2012-06-28 11:46:49.000 180 33453.71 396.56 2265.24 33.08 2012-06-28 11:46:50.000 180 33453.75 396.57 2265.22 33.08 2012-06-28 11:46:51.000 180 33453.72 396.58 2265.25 33.08 2012-06-28 11:46:52.000 180 33453.77 396.56 2265.24 33.08 2012-06-28 11:46:53.000 180 33453.78 396.56 2265.30 33.08 2012-06-28 11:46:54.000 180 33453.69 396.55 2265.35 33.08 2012-06-28 11:46:55.000 180 33453.73 396.57 2265.30 33.08 2012-06-28 11:46:55.000 180 33453.69 396.52 2265.19 33.08 2012-06-28 11:46:57.000 180 33453.76 396.57 2265.12 33.08 2012-06-28 11:46:58.000 180 33453.76 396.56 2265.18 33.08 2012-06-28 11:46:59.000 180 33453.64 396.52 2265.13 33.08 2012-06-28 11:47:00.000 180 33453.68 396.54 2265.24 33.08 2012-06-28 11:47:01.000 180 33453.64 396.52 2265.12 33.08 2012-06-28 11:47:02.000 180 33453.65 396.53 2265.19 33.08 2012-06-28 11:47:03.000 180 33453.64 396.52 2265.15 33.08 2012-06-28 11:47:04.000 180 33453.67 396.50 2265.21 33.08 2012-06-28 11:47:05.000 180 33453.65 396.51 2265.13 33.08 2012-06-28 11:47:06.000 180 33453.62 396.52 2265.16 33.08 2012-06-28 11:47:07.000 180 33453.64 396.52 2265.10 33.08 2012-06-28 11:47:08.000 180 33453.67 396.55 2265.24 33.08 2012-06-28 11:47:09.000 180 33453.57 396.52 2265.15 33.08 2012-06-28 11:47:10.000 180 33453.69 396.51 2265.22 33.08 2012-06-28 11:47:11.000 180 33453.56 396.52 2265.19 33.08 2012-06-28 11:47:12.000 180 33453.61 396.56 2265.20 33.08 2012-06-28 11:47:13.000 180 33453.50 396.54 2265.14 33.08 2012-06-28 11:47:14.000 180 33453.51 396.51 2265.21 33.08 2012-06-28 11:47:15.000 180 33453.56 396.54 2265.20 33.08 2012-06-28 11:47:16.000 180 33453.62 396.55 2265.08 33.08 2012-06-28 11:47:17.000 180 33453.58 396.53 2265.13 33.08 2012-06-28 11:47:18.000 180 33453.58 396.54 2265.22 33.08 2012-06-28 11:47:19.000 180 33453.52 396.52 2265.26 33.08 2012-06-28 11:47:20.000 180 33453.60 396.52 2265.19 33.08 2012-06-28 11:47:21.000 180 33453.55 396.54 2265.16 33.08 2012-06-28 11:47:22.000 180 33453.64 396.55 2265.17 33.08 2012-06-28 11:47:23.000 180 33453.54 396.56 2265.24 33.08 2012-06-28 11:47:24.000 180 33453.55 396.57 2265.22 33.08 2012-06-28 11:47:25.000 180 33453.52 396.52 2265.24 33.08 2012-06-28 11:47:26.000 180 33453.50 396.55 2265.24 33.08 2012-06-28 11:47:27.000 180 33453.52 396.53 2265.18 33.08 2012-06-28 11:47:28.000 180 33453.47 396.49 2265.16 33.08 2012-06-28 11:47:29.000 180 33453.43 396.53 2265.26 33.08 2012-06-28 11:47:30.000 180 33453.59 396.49 2265.18 33.08 2012-06-28 11:47:31.000 180 33453.52 396.51 2265.19 33.08 2012-06-28 11:47:32.000 180 33453.53 396.48 2265.15 33.08 2012-06-28 11:47:33.000 180 33453.46 396.48 2265.16 33.08 2012-06-28 11:47:34.000 180 33453.44 396.47 2265.22 33.08 2012-06-28 11:47:35.000 180 33453.44 396.45 2265.25 33.08 2012-06-28 11:47:36.000 180 33453.37 396.48 2265.26 33.08 2012-06-28 11:47:36.000 180 33453.29 396.51 2265.23 33.08 2012-06-28 11:47:38.000 180 33453.29 396.44 2265.21 33.08 2012-06-28 11:47:39.000 180 33453.32 396.49 2265.18 33.08 2012-06-28 11:47:40.000 180 33453.28 396.46 2265.25 33.08 2012-06-28 11:47:41.000 180 33453.22 396.47 2265.26 33.08 2012-06-28 11:47:42.000 180 33453.27 396.45 2265.25 33.08 2012-06-28 11:47:43.000 180 33453.26 396.47 2265.19 33.08 2012-06-28 11:47:44.000 180 33453.19 396.44 2265.29 33.08 2012-06-28 11:47:45.000 180 33453.15 396.48 2265.28 33.08 2012-06-28 11:47:46.000 180 33453.19 396.48 2265.34 33.08 2012-06-28 11:47:47.000 180 33453.22 396.50 2265.25 33.08 2012-06-28 11:47:48.000 180 33453.21 396.50 2265.31 33.08 2012-06-28 11:47:49.000 180 33453.11 396.51 2265.31 33.08 2012-06-28 11:47:49.000 180 33453.14 396.51 2265.26 33.08 2012-06-28 11:47:51.000 180 33453.15 396.47 2265.35 33.08 2012-06-28 11:47:52.000 180 33453.14 396.55 2265.40 33.08 2012-06-28 11:47:53.000 180 33453.21 396.53 2265.33 33.08 2012-06-28 11:47:54.000 180 33453.24 396.51 2265.34 33.08 2012-06-28 11:47:55.000 180 33453.23 396.50 2265.38 33.08 2012-06-28 11:47:56.000 180 33453.35 396.50 2265.40 33.08 2012-06-28 11:47:57.000 180 33453.29 396.45 2265.41 33.08 2012-06-28 11:47:58.000 180 33453.35 396.53 2265.32 33.08 2012-06-28 11:47:59.000 180 33453.26 396.48 2265.35 33.08 2012-06-28 11:48:00.000 180 33453.26 396.44 2265.40 33.08 2012-06-28 11:48:01.000 180 33453.30 396.47 2265.47 33.08 2012-06-28 11:48:02.000 180 33453.25 396.40 2265.41 33.08 2012-06-28 11:48:03.000 180 33453.21 396.38 2265.41 33.08 2012-06-28 11:48:04.000 180 33453.28 396.43 2265.31 33.08 2012-06-28 11:48:05.000 180 33453.25 396.42 2265.32 33.08 2012-06-28 11:48:06.000 180 33453.26 396.43 2265.34 33.08 2012-06-28 11:48:07.000 180 33453.33 396.39 2265.40 33.08 2012-06-28 11:48:08.000 180 33453.29 396.41 2265.32 33.08 2012-06-28 11:48:09.000 180 33453.21 396.37 2265.38 33.08 2012-06-28 11:48:10.000 180 33453.37 396.35 2265.33 33.08 2012-06-28 11:48:11.000 180 33453.27 396.34 2265.35 33.08 2012-06-28 11:48:12.000 180 33453.35 396.37 2265.32 33.08 2012-06-28 11:48:13.000 180 33453.24 396.39 2265.32 33.08 2012-06-28 11:48:14.000 180 33453.24 396.37 2265.43 33.08 2012-06-28 11:48:15.000 180 33453.20 396.35 2265.29 33.08 2012-06-28 11:48:16.000 180 33453.36 396.33 2265.32 33.08 2012-06-28 11:48:17.000 180 33453.37 396.31 2265.32 33.08 2012-06-28 11:48:18.000 180 33453.38 396.38 2265.30 33.08 2012-06-28 11:48:19.000 180 33453.36 396.35 2265.28 33.08 2012-06-28 11:48:20.000 180 33453.35 396.36 2265.25 33.08 2012-06-28 11:48:21.000 180 33453.40 396.40 2265.27 33.08 2012-06-28 11:48:22.000 180 33453.44 396.37 2265.24 33.08 2012-06-28 11:48:23.000 180 33453.44 396.37 2265.32 33.08 2012-06-28 11:48:24.000 180 33453.37 396.41 2265.33 33.08 2012-06-28 11:48:25.000 180 33453.37 396.37 2265.29 33.08 2012-06-28 11:48:26.000 180 33453.43 396.33 2265.34 33.08 2012-06-28 11:48:27.000 180 33453.47 396.36 2265.34 33.08 2012-06-28 11:48:28.000 180 33453.43 396.33 2265.28 33.08 2012-06-28 11:48:29.000 180 33453.52 396.32 2265.26 33.08 2012-06-28 11:48:30.000 180 33453.58 396.35 2265.25 33.08 2012-06-28 11:48:30.000 180 33453.49 396.36 2265.26 33.08 2012-06-28 11:48:32.000 180 33453.52 396.30 2265.26 33.08 2012-06-28 11:48:33.000 180 33453.53 396.32 2265.38 33.08 2012-06-28 11:48:34.000 180 33453.43 396.27 2265.32 33.08 2012-06-28 11:48:35.000 180 33453.57 396.29 2265.33 33.08 2012-06-28 11:48:36.000 180 33453.61 396.28 2265.31 33.08 2012-06-28 11:48:37.000 180 33453.62 396.26 2265.34 33.08 2012-06-28 11:48:38.000 180 33453.68 396.24 2265.31 33.08 2012-06-28 11:48:39.000 180 33453.65 396.24 2265.22 33.08 2012-06-28 11:48:40.000 180 33453.75 396.18 2265.24 33.08 2012-06-28 11:48:41.000 180 33453.69 396.17 2265.31 33.08 2012-06-28 11:48:42.000 180 33453.71 396.21 2265.25 33.08 2012-06-28 11:48:43.000 180 33453.82 396.20 2265.15 33.08 2012-06-28 11:48:43.000 180 33453.74 396.21 2265.18 33.08 2012-06-28 11:48:45.000 180 33453.68 396.18 2265.19 33.08 2012-06-28 11:48:46.000 180 33453.74 396.18 2265.24 33.08 2012-06-28 11:48:47.000 180 33453.74 396.16 2265.10 33.08 2012-06-28 11:48:48.000 180 33453.90 396.11 2265.16 33.08 2012-06-28 11:48:49.000 180 33453.74 396.15 2265.14 33.08 2012-06-28 11:48:50.000 180 33453.73 396.12 2265.11 33.08 2012-06-28 11:48:51.000 180 33453.89 396.18 2265.16 33.08 2012-06-28 11:48:52.000 180 33453.83 396.14 2265.09 33.08 2012-06-28 11:48:53.000 180 33453.85 396.11 2265.11 33.08 2012-06-28 11:48:54.000 180 33453.88 396.12 2265.04 33.08 2012-06-28 11:48:55.000 180 33453.87 396.13 2265.12 33.08 2012-06-28 11:48:56.000 180 33453.82 396.15 2265.09 33.08 2012-06-28 11:48:57.000 180 33453.80 396.17 2265.14 33.08 2012-06-28 11:48:58.000 180 33453.90 396.13 2264.99 33.08 2012-06-28 11:48:59.000 180 33453.84 396.13 2265.05 33.08 2012-06-28 11:49:00.000 180 33453.91 396.12 2265.09 33.08 2012-06-28 11:49:01.000 180 33453.89 396.14 2265.08 33.08 2012-06-28 11:49:02.000 180 33453.97 396.13 2265.07 33.08 2012-06-28 11:49:03.000 180 33453.89 396.13 2265.09 33.08 2012-06-28 11:49:04.000 180 33454.08 396.21 2265.06 33.08 2012-06-28 11:49:05.000 180 33454.03 396.16 2265.07 33.08 2012-06-28 11:49:06.000 180 33454.00 396.12 2265.03 33.08 2012-06-28 11:49:07.000 180 33454.03 396.16 2265.04 33.08 2012-06-28 11:49:08.000 180 33454.02 396.10 2265.03 33.08 2012-06-28 11:49:09.000 180 33454.01 396.10 2264.99 33.08 2012-06-28 11:49:10.000 180 33454.03 396.16 2264.97 33.08 2012-06-28 11:49:11.000 180 33453.94 396.14 2264.96 33.08 2012-06-28 11:49:12.000 180 33454.06 396.14 2264.97 33.08 2012-06-28 11:49:13.000 180 33454.05 396.11 2264.95 33.08 2012-06-28 11:49:14.000 180 33454.06 396.14 2264.87 33.08 2012-06-28 11:49:15.000 180 33454.05 396.15 2264.97 33.08 2012-06-28 11:49:16.000 180 33454.05 396.10 2265.01 33.08 2012-06-28 11:49:17.000 180 33454.07 396.11 2264.99 33.08 2012-06-28 11:49:18.000 180 33454.06 396.12 2264.93 33.08 2012-06-28 11:49:19.000 180 33454.06 396.10 2264.91 33.08 2012-06-28 11:49:20.000 180 33454.14 396.11 2264.92 33.08 2012-06-28 11:49:21.000 180 33454.01 396.13 2265.03 33.08 2012-06-28 11:49:22.000 180 33454.02 396.09 2264.91 33.08 2012-06-28 11:49:23.000 180 33454.08 396.10 2264.95 33.08 2012-06-28 11:49:24.000 180 33454.10 396.14 2264.96 33.08 2012-06-28 11:49:24.000 180 33454.13 396.15 2264.90 33.08 2012-06-28 11:49:26.000 180 33454.08 396.13 2264.89 33.08 2012-06-28 11:49:27.000 180 33454.15 396.16 2264.87 33.08 2012-06-28 11:49:28.000 180 33454.08 396.10 2264.97 33.08 2012-06-28 11:49:29.000 180 33454.12 396.08 2264.91 33.08 2012-06-28 11:49:30.000 180 33454.18 396.08 2264.89 33.08 2012-06-28 11:49:31.000 180 33454.18 396.11 2264.85 33.08 2012-06-28 11:49:32.000 180 33454.16 396.11 2264.94 33.08 2012-06-28 11:49:33.000 180 33454.12 396.05 2264.91 33.08 2012-06-28 11:49:34.000 180 33454.26 396.06 2264.85 33.08 2012-06-28 11:49:35.000 180 33454.13 396.08 2264.87 33.08 2012-06-28 11:49:36.000 180 33454.18 396.05 2264.89 33.08 2012-06-28 11:49:37.000 180 33454.17 396.08 2264.89 33.08 2012-06-28 11:49:37.000 180 33454.16 396.03 2264.84 33.08 2012-06-28 11:49:39.000 180 33454.20 396.04 2264.78 33.08 2012-06-28 11:49:40.000 180 33454.27 396.05 2264.84 33.08 2012-06-28 11:49:41.000 180 33454.22 396.04 2264.88 33.07 2012-06-28 11:49:42.000 180 33454.28 396.01 2264.86 33.07 2012-06-28 11:49:43.000 180 33454.22 396.03 2264.85 33.07 2012-06-28 11:49:44.000 180 33454.28 395.98 2264.85 33.08 2012-06-28 11:49:45.000 180 33454.29 396.04 2264.85 33.07 2012-06-28 11:49:46.000 180 33454.32 395.99 2264.86 33.07 2012-06-28 11:49:47.000 180 33454.25 395.97 2264.82 33.08 2012-06-28 11:49:48.000 180 33454.36 396.00 2264.93 33.07 2012-06-28 11:49:49.000 180 33454.33 396.01 2264.85 33.07 2012-06-28 11:49:50.000 180 33454.26 395.97 2264.87 33.07 2012-06-28 11:49:51.000 180 33454.30 395.94 2264.79 33.07 2012-06-28 11:49:52.000 180 33454.37 396.00 2264.82 33.07 2012-06-28 11:49:53.000 180 33454.31 396.01 2264.76 33.07 2012-06-28 11:49:54.000 180 33454.30 395.98 2264.84 33.07 2012-06-28 11:49:55.000 180 33454.34 395.96 2264.79 33.07 2012-06-28 11:49:56.000 180 33454.37 395.96 2264.85 33.07 2012-06-28 11:49:57.000 180 33454.27 396.01 2264.81 33.07 2012-06-28 11:49:58.000 180 33454.36 395.95 2264.81 33.07 2012-06-28 11:49:59.000 180 33454.27 395.98 2264.77 33.07 2012-06-28 11:50:00.000 180 33454.31 395.95 2264.85 33.07 2012-06-28 11:50:01.000 180 33454.34 395.99 2264.88 33.07 2012-06-28 11:50:02.000 180 33454.21 396.00 2264.77 33.07 2012-06-28 11:50:03.000 180 33454.35 395.96 2264.76 33.07 2012-06-28 11:50:04.000 180 33454.34 395.99 2264.79 33.07 2012-06-28 11:50:05.000 180 33454.32 395.97 2264.78 33.07 2012-06-28 11:50:06.000 180 33454.29 395.96 2264.78 33.07 2012-06-28 11:50:07.000 180 33454.29 395.96 2264.79 33.07 2012-06-28 11:50:08.000 180 33454.33 395.96 2264.76 33.07 2012-06-28 11:50:09.000 180 33454.42 395.96 2264.84 33.07 2012-06-28 11:50:10.000 180 33454.40 395.99 2264.72 33.07 2012-06-28 11:50:11.000 180 33454.27 395.99 2264.73 33.07 2012-06-28 11:50:12.000 180 33454.33 395.93 2264.79 33.07 2012-06-28 11:50:13.000 180 33454.30 395.98 2264.66 33.07 2012-06-28 11:50:14.000 180 33454.40 395.95 2264.68 33.07 2012-06-28 11:50:15.000 180 33454.38 395.98 2264.65 33.07 2012-06-28 11:50:16.000 180 33454.43 395.97 2264.75 33.07 2012-06-28 11:50:17.000 180 33454.44 395.94 2264.68 33.07 2012-06-28 11:50:18.000 180 33454.39 395.94 2264.66 33.07 2012-06-28 11:50:18.000 180 33454.43 395.97 2264.70 33.07 2012-06-28 11:50:20.000 180 33454.42 395.93 2264.77 33.07 2012-06-28 11:50:21.000 180 33454.39 395.93 2264.69 33.07 2012-06-28 11:50:22.000 180 33454.40 396.01 2264.70 33.07 2012-06-28 11:50:23.000 180 33454.43 395.96 2264.72 33.07 2012-06-28 11:50:24.000 180 33454.40 395.97 2264.67 33.07 2012-06-28 11:50:25.000 180 33454.49 395.94 2264.74 33.07 2012-06-28 11:50:26.000 180 33454.43 395.95 2264.61 33.07 2012-06-28 11:50:27.000 180 33454.58 395.96 2264.68 33.07 2012-06-28 11:50:28.000 180 33454.55 395.91 2264.75 33.07 2012-06-28 11:50:29.000 180 33454.44 395.94 2264.70 33.07 2012-06-28 11:50:30.000 180 33454.56 395.94 2264.64 33.07 2012-06-28 11:50:31.000 180 33454.51 395.89 2264.63 33.07 2012-06-28 11:50:31.000 180 33454.53 395.91 2264.77 33.07 2012-06-28 11:50:33.000 180 33454.68 395.94 2264.63 33.07 2012-06-28 11:50:34.000 180 33454.54 395.93 2264.59 33.07 2012-06-28 11:50:35.000 180 33454.63 395.89 2264.66 33.07 2012-06-28 11:50:36.000 180 33454.67 395.92 2264.65 33.07 2012-06-28 11:50:37.000 180 33454.70 395.98 2264.63 33.07 2012-06-28 11:50:38.000 180 33454.64 395.90 2264.60 33.07 2012-06-28 11:50:39.000 180 33454.69 395.94 2264.66 33.07 2012-06-28 11:50:40.000 180 33454.69 395.90 2264.68 33.07 2012-06-28 11:50:41.000 180 33454.62 395.88 2264.57 33.07 2012-06-28 11:50:42.000 180 33454.77 395.87 2264.59 33.07 2012-06-28 11:50:43.000 180 33454.76 395.89 2264.66 33.07 2012-06-28 11:50:44.000 180 33454.74 395.85 2264.65 33.07 2012-06-28 11:50:45.000 180 33454.84 395.86 2264.51 33.07 2012-06-28 11:50:46.000 180 33454.80 395.88 2264.59 33.07 2012-06-28 11:50:47.000 180 33454.85 395.85 2264.64 33.07 2012-06-28 11:50:48.000 180 33454.78 395.90 2264.48 33.07 2012-06-28 11:50:49.000 180 33454.79 395.87 2264.57 33.07 2012-06-28 11:50:50.000 180 33454.88 395.88 2264.58 33.07 2012-06-28 11:50:51.000 180 33454.90 395.82 2264.45 33.07 2012-06-28 11:50:52.000 180 33454.87 395.87 2264.60 33.07 2012-06-28 11:50:53.000 180 33454.86 395.85 2264.56 33.07 2012-06-28 11:50:54.000 180 33454.90 395.88 2264.60 33.07 2012-06-28 11:50:55.000 180 33454.93 395.85 2264.51 33.07 2012-06-28 11:50:56.000 180 33454.91 395.90 2264.58 33.07 2012-06-28 11:50:57.000 180 33455.01 395.82 2264.53 33.07 2012-06-28 11:50:58.000 180 33455.02 395.84 2264.48 33.07 2012-06-28 11:50:59.000 180 33454.97 395.83 2264.47 33.07 2012-06-28 11:51:00.000 180 33454.99 395.80 2264.53 33.07 2012-06-28 11:51:01.000 180 33455.10 395.87 2264.48 33.07 2012-06-28 11:51:02.000 180 33455.13 395.85 2264.41 33.07 2012-06-28 11:51:03.000 180 33455.05 395.78 2264.48 33.07 2012-06-28 11:51:04.000 180 33455.09 395.81 2264.37 33.07 2012-06-28 11:51:05.000 180 33455.14 395.80 2264.44 33.07 2012-06-28 11:51:06.000 180 33455.13 395.79 2264.42 33.07 2012-06-28 11:51:07.000 180 33455.12 395.81 2264.45 33.07 2012-06-28 11:51:08.000 180 33455.14 395.79 2264.39 33.07 2012-06-28 11:51:09.000 180 33455.10 395.81 2264.39 33.07 2012-06-28 11:51:10.000 180 33455.18 395.82 2264.41 33.07 2012-06-28 11:51:11.000 180 33455.17 395.84 2264.40 33.07 2012-06-28 11:51:12.000 180 33455.24 395.80 2264.44 33.07 2012-06-28 11:51:12.000 180 33455.24 395.76 2264.39 33.07 2012-06-28 11:51:14.000 180 33455.16 395.80 2264.33 33.07 2012-06-28 11:51:15.000 180 33455.12 395.79 2264.39 33.07 2012-06-28 11:51:16.000 180 33455.24 395.82 2264.32 33.07 2012-06-28 11:51:17.000 180 33455.18 395.80 2264.28 33.07 2012-06-28 11:51:18.000 180 33455.30 395.78 2264.41 33.07 2012-06-28 11:51:19.000 180 33455.31 395.82 2264.35 33.07 2012-06-28 11:51:20.000 180 33455.32 395.74 2264.33 33.07 2012-06-28 11:51:21.000 180 33455.37 395.84 2264.46 33.07 2012-06-28 11:51:22.000 180 33455.28 395.75 2264.38 33.07 2012-06-28 11:51:23.000 180 33455.33 395.75 2264.37 33.07 2012-06-28 11:51:24.000 180 33455.45 395.76 2264.37 33.07 2012-06-28 11:51:25.000 180 33455.43 395.75 2264.29 33.07 2012-06-28 11:51:25.000 180 33455.43 395.69 2264.38 33.07 2012-06-28 11:51:27.000 180 33455.39 395.71 2264.24 33.07 2012-06-28 11:51:28.000 180 33455.44 395.76 2264.28 33.07 2012-06-28 11:51:29.000 180 33455.42 395.72 2264.30 33.07 2012-06-28 11:51:30.000 180 33455.57 395.71 2264.28 33.07 2012-06-28 11:51:31.000 180 33455.56 395.68 2264.27 33.07 2012-06-28 11:51:32.000 180 33455.62 395.69 2264.34 33.07 2012-06-28 11:51:33.000 180 33455.48 395.63 2264.24 33.07 2012-06-28 11:51:34.000 180 33455.59 395.65 2264.30 33.07 2012-06-28 11:51:35.000 180 33455.61 395.63 2264.22 33.07 2012-06-28 11:51:36.000 180 33455.67 395.65 2264.13 33.07 2012-06-28 11:51:37.000 180 33455.67 395.62 2264.25 33.07 2012-06-28 11:51:38.000 180 33455.71 395.61 2264.26 33.07 2012-06-28 11:51:39.000 180 33455.76 395.59 2264.22 33.07 2012-06-28 11:51:40.000 180 33455.76 395.56 2264.26 33.07 2012-06-28 11:51:41.000 180 33455.76 395.54 2264.23 33.07 2012-06-28 11:51:42.000 180 33455.77 395.56 2264.17 33.07 2012-06-28 11:51:43.000 180 33455.79 395.62 2264.19 33.07 2012-06-28 11:51:44.000 180 33455.86 395.60 2264.15 33.07 2012-06-28 11:51:45.000 180 33455.75 395.63 2264.08 33.07 2012-06-28 11:51:46.000 180 33455.88 395.54 2264.16 33.07 2012-06-28 11:51:47.000 180 33455.88 395.54 2264.11 33.07 2012-06-28 11:51:48.000 180 33455.88 395.54 2264.14 33.07 2012-06-28 11:51:49.000 180 33455.92 395.57 2264.04 33.07 2012-06-28 11:51:50.000 180 33455.95 395.57 2264.09 33.07 2012-06-28 11:51:51.000 180 33455.85 395.56 2264.05 33.07 2012-06-28 11:51:52.000 180 33455.98 395.49 2263.95 33.07 2012-06-28 11:51:53.000 180 33455.96 395.49 2264.01 33.07 2012-06-28 11:51:54.000 180 33456.04 395.54 2264.08 33.07 2012-06-28 11:51:55.000 180 33456.04 395.50 2264.03 33.07 2012-06-28 11:51:56.000 180 33456.07 395.52 2263.99 33.07 2012-06-28 11:51:57.000 180 33456.05 395.53 2263.98 33.07 2012-06-28 11:51:58.000 180 33456.01 395.48 2264.03 33.07 2012-06-28 11:51:59.000 180 33456.10 395.47 2263.99 33.07 2012-06-28 11:52:00.000 180 33456.01 395.50 2264.01 33.07 2012-06-28 11:52:01.000 180 33456.08 395.54 2263.95 33.07 2012-06-28 11:52:02.000 180 33456.08 395.53 2263.98 33.07 2012-06-28 11:52:03.000 180 33456.17 395.48 2263.97 33.07 2012-06-28 11:52:04.000 180 33456.13 395.46 2263.98 33.07 2012-06-28 11:52:05.000 180 33456.16 395.43 2264.03 33.07 2012-06-28 11:52:06.000 180 33456.26 395.46 2263.92 33.07 2012-06-28 11:52:06.000 180 33456.17 395.47 2263.96 33.07 2012-06-28 11:52:08.000 180 33456.20 395.40 2263.89 33.07 2012-06-28 11:52:09.000 180 33456.26 395.44 2263.93 33.07 2012-06-28 11:52:10.000 180 33456.17 395.44 2263.85 33.07 2012-06-28 11:52:11.000 180 33456.19 395.41 2263.84 33.07 2012-06-28 11:52:12.000 180 33456.26 395.43 2263.88 33.07 2012-06-28 11:52:13.000 180 33456.28 395.42 2263.92 33.07 2012-06-28 11:52:14.000 180 33456.22 395.42 2263.89 33.07 2012-06-28 11:52:15.000 180 33456.21 395.45 2263.85 33.07 2012-06-28 11:52:16.000 180 33456.22 395.43 2263.95 33.07 2012-06-28 11:52:17.000 180 33456.32 395.43 2263.91 33.07 2012-06-28 11:52:18.000 180 33456.24 395.46 2263.84 33.07 2012-06-28 11:52:19.000 180 33456.28 395.40 2263.90 33.07 2012-06-28 11:52:19.000 180 33456.25 395.44 2263.83 33.07 2012-06-28 11:52:21.000 180 33456.29 395.40 2263.88 33.07 2012-06-28 11:52:22.000 180 33456.26 395.42 2263.82 33.07 2012-06-28 11:52:23.000 180 33456.27 395.46 2263.86 33.07 2012-06-28 11:52:24.000 180 33456.32 395.41 2263.80 33.07 2012-06-28 11:52:25.000 180 33456.35 395.37 2263.81 33.07 2012-06-28 11:52:26.000 180 33456.42 395.40 2263.73 33.07 2012-06-28 11:52:27.000 180 33456.32 395.39 2263.86 33.07 2012-06-28 11:52:28.000 180 33456.23 395.42 2263.86 33.07 2012-06-28 11:52:29.000 180 33456.31 395.39 2263.86 33.07 2012-06-28 11:52:30.000 180 33456.36 395.40 2263.73 33.07 2012-06-28 11:52:31.000 180 33456.33 395.42 2263.79 33.07 2012-06-28 11:52:32.000 180 33456.30 395.41 2263.76 33.07 2012-06-28 11:52:33.000 180 33456.35 395.36 2263.80 33.07 2012-06-28 11:52:34.000 180 33456.25 395.39 2263.76 33.07 2012-06-28 11:52:35.000 180 33456.33 395.37 2263.82 33.07 2012-06-28 11:52:36.000 180 33456.39 395.44 2263.73 33.07 2012-06-28 11:52:37.000 180 33456.37 395.45 2263.71 33.07 2012-06-28 11:52:38.000 180 33456.42 395.40 2263.76 33.07 2012-06-28 11:52:39.000 180 33456.37 395.43 2263.64 33.07 2012-06-28 11:52:40.000 180 33456.41 395.39 2263.80 33.07 2012-06-28 11:52:41.000 180 33456.43 395.39 2263.74 33.07 2012-06-28 11:52:42.000 180 33456.44 395.42 2263.79 33.07 2012-06-28 11:52:43.000 180 33456.42 395.44 2263.78 33.07 2012-06-28 11:52:44.000 180 33456.45 395.40 2263.82 33.07 2012-06-28 11:52:45.000 180 33456.36 395.37 2263.81 33.07 2012-06-28 11:52:46.000 180 33456.48 395.39 2263.79 33.07 2012-06-28 11:52:47.000 180 33456.48 395.40 2263.74 33.07 2012-06-28 11:52:48.000 180 33456.52 395.40 2263.74 33.07 2012-06-28 11:52:49.000 180 33456.48 395.45 2263.76 33.07 2012-06-28 11:52:50.000 180 33456.50 395.42 2263.72 33.07 2012-06-28 11:52:51.000 180 33456.51 395.46 2263.74 33.07 2012-06-28 11:52:52.000 180 33456.51 395.35 2263.83 33.07 2012-06-28 11:52:53.000 180 33456.50 395.39 2263.82 33.07 2012-06-28 11:52:54.000 180 33456.60 395.40 2263.75 33.07 2012-06-28 11:52:55.000 180 33456.59 395.41 2263.74 33.07 2012-06-28 11:52:56.000 180 33456.51 395.38 2263.75 33.07 2012-06-28 11:52:57.000 180 33456.45 395.36 2263.74 33.07 2012-06-28 11:52:58.000 180 33456.65 395.41 2263.73 33.07 2012-06-28 11:52:59.000 180 33456.55 395.38 2263.70 33.07 2012-06-28 11:53:00.000 180 33456.63 395.32 2263.73 33.07 2012-06-28 11:53:00.000 180 33456.63 395.38 2263.66 33.07 2012-06-28 11:53:02.000 180 33456.66 395.34 2263.68 33.07 2012-06-28 11:53:03.000 180 33456.56 395.34 2263.63 33.07 2012-06-28 11:53:04.000 180 33456.70 395.35 2263.72 33.07 2012-06-28 11:53:05.000 180 33456.55 395.34 2263.71 33.07 2012-06-28 11:53:06.000 180 33456.64 395.34 2263.77 33.07 2012-06-28 11:53:07.000 180 33456.67 395.29 2263.66 33.07 2012-06-28 11:53:08.000 180 33456.72 395.29 2263.66 33.07 2012-06-28 11:53:09.000 180 33456.61 395.33 2263.71 33.07 2012-06-28 11:53:10.000 180 33456.61 395.31 2263.59 33.07 2012-06-28 11:53:11.000 180 33456.58 395.31 2263.63 33.07 2012-06-28 11:53:12.000 180 33456.64 395.29 2263.61 33.07 2012-06-28 11:53:13.000 180 33456.67 395.34 2263.61 33.07 2012-06-28 11:53:13.000 180 33456.66 395.34 2263.67 33.07 2012-06-28 11:53:15.000 180 33456.66 395.30 2263.66 33.07 2012-06-28 11:53:16.000 180 33456.63 395.35 2263.69 33.07 2012-06-28 11:53:17.000 180 33456.66 395.32 2263.66 33.07 2012-06-28 11:53:18.000 180 33456.64 395.30 2263.63 33.07 2012-06-28 11:53:19.000 180 33456.73 395.34 2263.59 33.07 2012-06-28 11:53:20.000 180 33456.69 395.30 2263.60 33.07 2012-06-28 11:53:21.000 180 33456.72 395.29 2263.61 33.07 2012-06-28 11:53:22.000 180 33456.70 395.31 2263.56 33.07 2012-06-28 11:53:23.000 180 33456.69 395.30 2263.61 33.07 2012-06-28 11:53:24.000 180 33456.66 395.33 2263.58 33.07 2012-06-28 11:53:25.000 180 33456.82 395.31 2263.62 33.07 2012-06-28 11:53:26.000 180 33456.75 395.32 2263.60 33.07 2012-06-28 11:53:27.000 180 33456.82 395.31 2263.61 33.07 2012-06-28 11:53:28.000 180 33456.78 395.31 2263.63 33.07 2012-06-28 11:53:29.000 180 33456.76 395.32 2263.58 33.07 2012-06-28 11:53:30.000 180 33456.81 395.37 2263.66 33.07 2012-06-28 11:53:31.000 180 33456.78 395.33 2263.58 33.07 2012-06-28 11:53:32.000 180 33456.73 395.28 2263.55 33.07 2012-06-28 11:53:33.000 180 33456.79 395.33 2263.55 33.07 2012-06-28 11:53:34.000 180 33456.78 395.27 2263.64 33.07 2012-06-28 11:53:35.000 180 33456.84 395.27 2263.61 33.07 2012-06-28 11:53:36.000 180 33456.78 395.30 2263.61 33.07 2012-06-28 11:53:37.000 180 33456.83 395.30 2263.54 33.07 2012-06-28 11:53:38.000 180 33456.86 395.30 2263.61 33.07 2012-06-28 11:53:39.000 180 33456.76 395.27 2263.55 33.07 2012-06-28 11:53:40.000 180 33456.83 395.29 2263.59 33.07 2012-06-28 11:53:41.000 180 33456.83 395.27 2263.54 33.07 2012-06-28 11:53:42.000 180 33456.83 395.25 2263.60 33.07 2012-06-28 11:53:43.000 180 33456.86 395.28 2263.51 33.07 2012-06-28 11:53:44.000 180 33456.88 395.29 2263.61 33.07 2012-06-28 11:53:45.000 180 33456.83 395.29 2263.53 33.07 2012-06-28 11:53:46.000 180 33456.92 395.29 2263.61 33.07 2012-06-28 11:53:47.000 180 33456.91 395.23 2263.54 33.07 2012-06-28 11:53:48.000 180 33456.88 395.25 2263.59 33.07 2012-06-28 11:53:49.000 180 33456.92 395.22 2263.51 33.07 2012-06-28 11:53:50.000 180 33456.93 395.23 2263.53 33.07 2012-06-28 11:53:51.000 180 33456.82 395.22 2263.58 33.07 2012-06-28 11:53:52.000 180 33456.89 395.24 2263.59 33.07 2012-06-28 11:53:53.000 180 33456.83 395.22 2263.56 33.07 2012-06-28 11:53:54.000 180 33456.97 395.23 2263.58 33.07 2012-06-28 11:53:54.000 180 33456.97 395.20 2263.49 33.07 2012-06-28 11:53:56.000 180 33456.93 395.21 2263.47 33.07 2012-06-28 11:53:57.000 180 33456.86 395.20 2263.55 33.07 2012-06-28 11:53:58.000 180 33456.94 395.19 2263.56 33.07 2012-06-28 11:53:59.000 180 33456.94 395.20 2263.52 33.07 2012-06-28 11:54:00.000 180 33456.94 395.21 2263.66 33.07 2012-06-28 11:54:01.000 180 33456.94 395.18 2263.50 33.07 2012-06-28 11:54:02.000 180 33456.98 395.18 2263.50 33.07 2012-06-28 11:54:03.000 180 33456.86 395.23 2263.58 33.07 2012-06-28 11:54:04.000 180 33456.87 395.18 2263.53 33.07 2012-06-28 11:54:05.000 180 33456.91 395.21 2263.54 33.07 2012-06-28 11:54:06.000 180 33456.94 395.19 2263.50 33.07 2012-06-28 11:54:07.000 180 33456.91 395.20 2263.47 33.07 2012-06-28 11:54:07.000 180 33456.91 395.20 2263.51 33.07 2012-06-28 11:54:09.000 180 33457.00 395.21 2263.57 33.07 2012-06-28 11:54:10.000 180 33456.92 395.19 2263.51 33.07 2012-06-28 11:54:11.000 180 33456.87 395.18 2263.49 33.07 2012-06-28 11:54:12.000 180 33456.96 395.26 2263.56 33.07 2012-06-28 11:54:13.000 180 33456.89 395.18 2263.55 33.07 2012-06-28 11:54:14.000 180 33456.86 395.16 2263.51 33.07 2012-06-28 11:54:15.000 180 33456.88 395.22 2263.43 33.07 2012-06-28 11:54:16.000 180 33456.89 395.19 2263.48 33.07 2012-06-28 11:54:17.000 180 33456.89 395.22 2263.48 33.07 2012-06-28 11:54:18.000 180 33456.87 395.17 2263.47 33.07 2012-06-28 11:54:19.000 180 33456.89 395.26 2263.63 33.07 2012-06-28 11:54:20.000 180 33456.77 395.18 2263.51 33.07 2012-06-28 11:54:21.000 180 33456.85 395.19 2263.55 33.07 2012-06-28 11:54:22.000 180 33456.79 395.25 2263.45 33.07 2012-06-28 11:54:23.000 180 33456.80 395.25 2263.49 33.07 2012-06-28 11:54:24.000 180 33456.81 395.22 2263.46 33.07 2012-06-28 11:54:25.000 180 33456.82 395.24 2263.44 33.07 2012-06-28 11:54:26.000 180 33456.82 395.20 2263.41 33.07 2012-06-28 11:54:27.000 180 33456.75 395.24 2263.53 33.07 2012-06-28 11:54:28.000 180 33456.73 395.22 2263.46 33.07 2012-06-28 11:54:29.000 180 33456.71 395.20 2263.47 33.07 2012-06-28 11:54:30.000 180 33456.81 395.24 2263.66 33.07 2012-06-28 11:54:31.000 180 33456.75 395.23 2263.56 33.07 2012-06-28 11:54:32.000 180 33456.72 395.23 2263.58 33.07 2012-06-28 11:54:33.000 180 33456.64 395.19 2263.54 33.07 2012-06-28 11:54:34.000 180 33456.70 395.22 2263.58 33.07 2012-06-28 11:54:35.000 180 33456.75 395.22 2263.55 33.07 2012-06-28 11:54:36.000 180 33456.69 395.26 2263.53 33.07 2012-06-28 11:54:37.000 180 33456.58 395.22 2263.61 33.06 2012-06-28 11:54:38.000 180 33456.65 395.23 2263.55 33.07 2012-06-28 11:54:39.000 180 33456.63 395.23 2263.60 33.07 2012-06-28 11:54:40.000 180 33456.64 395.25 2263.64 33.07 2012-06-28 11:54:41.000 180 33456.64 395.26 2263.63 33.07 2012-06-28 11:54:42.000 180 33456.63 395.27 2263.60 33.07 2012-06-28 11:54:43.000 180 33456.59 395.29 2263.56 33.06 2012-06-28 11:54:44.000 180 33456.48 395.24 2263.64 33.07 2012-06-28 11:54:45.000 180 33456.49 395.27 2263.71 33.06 2012-06-28 11:54:46.000 180 33456.57 395.28 2263.64 33.06 2012-06-28 11:54:47.000 180 33456.55 395.31 2263.65 33.06 2012-06-28 11:54:48.000 180 33456.58 395.27 2263.66 33.06 2012-06-28 11:54:48.000 180 33456.56 395.27 2263.69 33.06 2012-06-28 11:54:50.000 180 33456.50 395.31 2263.63 33.07 2012-06-28 11:54:51.000 180 33456.49 395.25 2263.67 33.06 2012-06-28 11:54:52.000 180 33456.49 395.24 2263.74 33.06 2012-06-28 11:54:53.000 180 33456.47 395.27 2263.74 33.06 2012-06-28 11:54:54.000 180 33456.47 395.28 2263.71 33.06 2012-06-28 11:54:55.000 180 33456.46 395.25 2263.64 33.06 2012-06-28 11:54:56.000 180 33456.38 395.28 2263.59 33.06 2012-06-28 11:54:57.000 180 33456.45 395.26 2263.70 33.07 2012-06-28 11:54:58.000 180 33456.27 395.31 2263.67 33.06 2012-06-28 11:54:59.000 180 33456.36 395.26 2263.68 33.06 2012-06-28 11:55:00.000 180 33456.35 395.27 2263.64 33.06 2012-06-28 11:55:01.000 180 33456.31 395.28 2263.73 33.06 2012-06-28 11:55:01.000 180 33456.19 395.28 2263.65 33.06 2012-06-28 11:55:03.000 180 33456.41 395.28 2263.68 33.07 2012-06-28 11:55:04.000 180 33456.26 395.30 2263.79 33.06 2012-06-28 11:55:05.000 180 33456.25 395.28 2263.79 33.07 2012-06-28 11:55:06.000 180 33456.23 395.32 2263.79 33.06 2012-06-28 11:55:07.000 180 33456.28 395.31 2263.76 33.06 2012-06-28 11:55:08.000 180 33456.19 395.28 2263.78 33.07 2012-06-28 11:55:09.000 180 33456.10 395.32 2263.80 33.06 2012-06-28 11:55:10.000 180 33456.19 395.31 2263.83 33.06 2012-06-28 11:55:11.000 180 33456.14 395.30 2263.85 33.06 2012-06-28 11:55:12.000 180 33456.12 395.32 2263.75 33.06 2012-06-28 11:55:13.000 180 33456.07 395.29 2263.82 33.06 2012-06-28 11:55:14.000 180 33456.08 395.34 2263.85 33.06 2012-06-28 11:55:15.000 180 33456.16 395.37 2263.78 33.06 2012-06-28 11:55:16.000 180 33456.05 395.34 2263.88 33.06 2012-06-28 11:55:17.000 180 33456.07 395.30 2263.83 33.06 2012-06-28 11:55:18.000 180 33456.03 395.32 2263.82 33.06 2012-06-28 11:55:19.000 180 33455.99 395.31 2263.97 33.06 2012-06-28 11:55:20.000 180 33455.97 395.31 2263.90 33.06 2012-06-28 11:55:21.000 180 33456.01 395.34 2263.89 33.06 2012-06-28 11:55:22.000 180 33456.00 395.32 2263.90 33.06 2012-06-28 11:55:23.000 180 33455.94 395.31 2263.94 33.06 2012-06-28 11:55:24.000 180 33456.01 395.33 2263.95 33.06 2012-06-28 11:55:25.000 180 33456.02 395.35 2263.91 33.06 2012-06-28 11:55:26.000 180 33455.81 395.35 2263.96 33.06 2012-06-28 11:55:27.000 180 33455.93 395.37 2263.98 33.06 2012-06-28 11:55:28.000 180 33455.89 395.32 2263.97 33.06 2012-06-28 11:55:29.000 180 33455.86 395.35 2263.97 33.06 2012-06-28 11:55:30.000 180 33455.86 395.35 2263.97 33.06 2012-06-28 11:55:31.000 180 33455.89 395.36 2264.04 33.06 2012-06-28 11:55:32.000 180 33455.85 395.35 2263.97 33.06 2012-06-28 11:55:33.000 180 33455.85 395.38 2264.07 33.06 2012-06-28 11:55:34.000 180 33455.88 395.34 2264.12 33.06 2012-06-28 11:55:35.000 180 33455.81 395.30 2264.04 33.06 2012-06-28 11:55:36.000 180 33455.85 395.37 2264.06 33.06 2012-06-28 11:55:37.000 180 33455.73 395.36 2264.12 33.06 2012-06-28 11:55:38.000 180 33455.78 395.34 2264.09 33.06 2012-06-28 11:55:39.000 180 33455.81 395.35 2264.07 33.06 2012-06-28 11:55:40.000 180 33455.76 395.35 2264.11 33.06 2012-06-28 11:55:41.000 180 33455.73 395.36 2264.09 33.06 2012-06-28 11:55:42.000 180 33455.75 395.36 2264.09 33.06 2012-06-28 11:55:42.000 180 33455.76 395.36 2264.11 33.06 2012-06-28 11:55:44.000 180 33455.77 395.36 2264.10 33.06 2012-06-28 11:55:45.000 180 33455.64 395.39 2264.13 33.06 2012-06-28 11:55:46.000 180 33455.68 395.36 2264.21 33.06 2012-06-28 11:55:47.000 180 33455.73 395.33 2264.17 33.06 2012-06-28 11:55:48.000 180 33455.71 395.37 2264.23 33.06 2012-06-28 11:55:49.000 180 33455.66 395.35 2264.22 33.06 2012-06-28 11:55:50.000 180 33455.63 395.35 2264.23 33.06 2012-06-28 11:55:51.000 180 33455.64 395.40 2264.20 33.06 2012-06-28 11:55:52.000 180 33455.63 395.40 2264.18 33.06 2012-06-28 11:55:53.000 180 33455.55 395.35 2264.22 33.06 2012-06-28 11:55:54.000 180 33455.60 395.38 2264.23 33.06 2012-06-28 11:55:55.000 180 33455.54 395.36 2264.29 33.06 2012-06-28 11:55:55.000 180 33455.52 395.38 2264.10 33.06 2012-06-28 11:55:57.000 180 33455.59 395.39 2264.19 33.06 2012-06-28 11:55:58.000 180 33455.60 395.32 2264.23 33.06 2012-06-28 11:55:59.000 180 33455.55 395.36 2264.20 33.06 2012-06-28 11:56:00.000 180 33455.57 395.37 2264.23 33.06 2012-06-28 11:56:01.000 180 33455.60 395.38 2264.26 33.06 2012-06-28 11:56:02.000 180 33455.52 395.34 2264.17 33.06 2012-06-28 11:56:03.000 180 33455.52 395.31 2264.31 33.06 2012-06-28 11:56:04.000 180 33455.68 395.34 2264.19 33.06 2012-06-28 11:56:05.000 180 33455.55 395.34 2264.20 33.06 2012-06-28 11:56:06.000 180 33455.57 395.34 2264.30 33.06 2012-06-28 11:56:07.000 180 33455.52 395.39 2264.25 33.06 2012-06-28 11:56:08.000 180 33455.48 395.35 2264.25 33.06 2012-06-28 11:56:09.000 180 33455.51 395.37 2264.22 33.06 2012-06-28 11:56:10.000 180 33455.43 395.35 2264.26 33.06 2012-06-28 11:56:11.000 180 33455.54 395.33 2264.22 33.06 2012-06-28 11:56:12.000 180 33455.48 395.34 2264.20 33.06 2012-06-28 11:56:13.000 180 33455.48 395.34 2264.23 33.06 2012-06-28 11:56:14.000 180 33455.43 395.38 2264.32 33.06 2012-06-28 11:56:15.000 180 33455.59 395.34 2264.25 33.06 2012-06-28 11:56:16.000 180 33455.45 395.37 2264.20 33.06 2012-06-28 11:56:17.000 180 33455.51 395.36 2264.26 33.06 2012-06-28 11:56:18.000 180 33455.56 395.32 2264.29 33.06 2012-06-28 11:56:19.000 180 33455.52 395.35 2264.33 33.06 2012-06-28 11:56:20.000 180 33455.58 395.35 2264.28 33.06 2012-06-28 11:56:21.000 180 33455.30 395.30 2264.24 33.06 2012-06-28 11:56:22.000 180 33455.50 395.28 2264.32 33.06 2012-06-28 11:56:23.000 180 33455.51 395.28 2264.33 33.06 2012-06-28 11:56:24.000 180 33455.53 395.32 2264.36 33.06 2012-06-28 11:56:25.000 180 33455.53 395.32 2264.35 33.06 2012-06-28 11:56:26.000 180 33455.42 395.31 2264.32 33.06 2012-06-28 11:56:27.000 180 33455.52 395.30 2264.36 33.06 2012-06-28 11:56:28.000 180 33455.43 395.29 2264.30 33.06 2012-06-28 11:56:29.000 180 33455.43 395.29 2264.32 33.06 2012-06-28 11:56:30.000 180 33455.36 395.29 2264.35 33.06 2012-06-28 11:56:31.000 180 33455.45 395.26 2264.26 33.06 2012-06-28 11:56:32.000 180 33455.41 395.35 2264.38 33.06 2012-06-28 11:56:33.000 180 33455.39 395.29 2264.26 33.06 2012-06-28 11:56:34.000 180 33455.47 395.35 2264.36 33.06 2012-06-28 11:56:35.000 180 33455.37 395.33 2264.34 33.06 2012-06-28 11:56:36.000 180 33455.39 395.33 2264.29 33.06 2012-06-28 11:56:36.000 180 33455.45 395.32 2264.34 33.06 2012-06-28 11:56:38.000 180 33455.38 395.31 2264.39 33.06 2012-06-28 11:56:39.000 180 33455.45 395.29 2264.38 33.06 2012-06-28 11:56:40.000 180 33455.45 395.29 2264.33 33.06 2012-06-28 11:56:41.000 180 33455.42 395.24 2264.36 33.06 2012-06-28 11:56:42.000 180 33455.45 395.31 2264.39 33.06 2012-06-28 11:56:43.000 180 33455.42 395.32 2264.35 33.06 2012-06-28 11:56:44.000 180 33455.42 395.26 2264.32 33.06 2012-06-28 11:56:45.000 180 33455.43 395.24 2264.40 33.06 2012-06-28 11:56:46.000 180 33455.43 395.17 2264.33 33.06 2012-06-28 11:56:47.000 180 33455.41 395.24 2264.34 33.06 2012-06-28 11:56:48.000 180 33455.47 395.23 2264.34 33.06 2012-06-28 11:56:49.000 180 33455.43 395.22 2264.34 33.06 2012-06-28 11:56:49.000 180 33455.35 395.26 2264.39 33.06 2012-06-28 11:56:51.000 180 33455.38 395.22 2264.35 33.06 2012-06-28 11:56:52.000 180 33455.42 395.27 2264.34 33.06 2012-06-28 11:56:53.000 180 33455.36 395.29 2264.35 33.06 2012-06-28 11:56:54.000 180 33455.39 395.28 2264.36 33.06 2012-06-28 11:56:55.000 180 33455.40 395.27 2264.46 33.06 2012-06-28 11:56:56.000 180 33455.24 395.25 2264.36 33.06 2012-06-28 11:56:57.000 180 33455.48 395.24 2264.33 33.06 2012-06-28 11:56:58.000 180 33455.38 395.21 2264.38 33.06 2012-06-28 11:56:59.000 180 33455.31 395.24 2264.36 33.06 2012-06-28 11:57:00.000 180 33455.31 395.24 2264.37 33.06 2012-06-28 11:57:01.000 180 33455.27 395.29 2264.40 33.06 2012-06-28 11:57:02.000 180 33455.27 395.29 2264.45 33.06 2012-06-28 11:57:03.000 180 33455.33 395.31 2264.45 33.06 2012-06-28 11:57:04.000 180 33455.28 395.24 2264.47 33.06 2012-06-28 11:57:05.000 180 33455.27 395.26 2264.38 33.06 2012-06-28 11:57:06.000 180 33455.20 395.21 2264.41 33.06 2012-06-28 11:57:07.000 180 33455.17 395.26 2264.48 33.06 2012-06-28 11:57:08.000 180 33455.14 395.26 2264.53 33.06 2012-06-28 11:57:09.000 180 33455.29 395.24 2264.44 33.06 2012-06-28 11:57:10.000 180 33455.23 395.27 2264.44 33.06 2012-06-28 11:57:11.000 180 33455.13 395.27 2264.41 33.06 2012-06-28 11:57:12.000 180 33455.15 395.21 2264.53 33.06 2012-06-28 11:57:13.000 180 33455.14 395.28 2264.50 33.06 2012-06-28 11:57:14.000 180 33455.15 395.24 2264.35 33.06 2012-06-28 11:57:15.000 180 33455.10 395.27 2264.47 33.06 2012-06-28 11:57:16.000 180 33455.18 395.25 2264.44 33.06 2012-06-28 11:57:17.000 180 33455.01 395.24 2264.44 33.06 2012-06-28 11:57:18.000 180 33455.10 395.27 2264.47 33.06 2012-06-28 11:57:19.000 180 33455.13 395.24 2264.50 33.06 2012-06-28 11:57:20.000 180 33455.05 395.28 2264.55 33.06 2012-06-28 11:57:21.000 180 33455.13 395.26 2264.48 33.06 2012-06-28 11:57:22.000 180 33455.07 395.26 2264.48 33.06 2012-06-28 11:57:23.000 180 33455.02 395.24 2264.49 33.06 2012-06-28 11:57:24.000 180 33455.06 395.30 2264.48 33.06 2012-06-28 11:57:25.000 180 33454.96 395.24 2264.53 33.06 2012-06-28 11:57:26.000 180 33454.99 395.26 2264.48 33.06 2012-06-28 11:57:27.000 180 33454.99 395.26 2264.54 33.06 2012-06-28 11:57:28.000 180 33454.99 395.29 2264.48 33.06 2012-06-28 11:57:29.000 180 33454.89 395.29 2264.52 33.06 2012-06-28 11:57:30.000 180 33455.02 395.25 2264.54 33.06 2012-06-28 11:57:30.000 180 33454.90 395.25 2264.53 33.06 2012-06-28 11:57:32.000 180 33454.95 395.24 2264.57 33.06 2012-06-28 11:57:33.000 180 33454.88 395.24 2264.61 33.06 2012-06-28 11:57:34.000 180 33454.89 395.27 2264.57 33.06 2012-06-28 11:57:35.000 180 33454.82 395.26 2264.61 33.06 2012-06-28 11:57:36.000 180 33454.83 395.23 2264.56 33.06 2012-06-28 11:57:37.000 180 33454.84 395.25 2264.63 33.06 2012-06-28 11:57:38.000 180 33454.74 395.34 2264.54 33.06 2012-06-28 11:57:39.000 180 33454.91 395.30 2264.52 33.06 2012-06-28 11:57:40.000 180 33454.70 395.30 2264.52 33.06 2012-06-28 11:57:41.000 180 33454.72 395.30 2264.56 33.06 2012-06-28 11:57:42.000 180 33454.78 395.29 2264.62 33.06 2012-06-28 11:57:43.000 180 33454.71 395.27 2264.58 33.06 2012-06-28 11:57:43.000 180 33454.69 395.31 2264.59 33.06 2012-06-28 11:57:45.000 180 33454.79 395.30 2264.67 33.06 2012-06-28 11:57:46.000 180 33454.76 395.31 2264.72 33.06 2012-06-28 11:57:47.000 180 33454.61 395.35 2264.73 33.06 2012-06-28 11:57:48.000 180 33454.64 395.42 2264.65 33.06 2012-06-28 11:57:49.000 180 33454.64 395.36 2264.71 33.06 2012-06-28 11:57:50.000 180 33454.58 395.35 2264.73 33.06 2012-06-28 11:57:51.000 180 33454.58 395.40 2264.78 33.06 2012-06-28 11:57:52.000 180 33454.58 395.37 2264.72 33.06 2012-06-28 11:57:53.000 180 33454.55 395.37 2264.72 33.06 2012-06-28 11:57:54.000 180 33454.49 395.37 2264.72 33.06 2012-06-28 11:57:55.000 180 33454.51 395.33 2264.75 33.06 2012-06-28 11:57:56.000 180 33454.55 395.34 2264.66 33.06 2012-06-28 11:57:57.000 180 33454.50 395.36 2264.75 33.06 2012-06-28 11:57:58.000 180 33454.57 395.40 2264.70 33.06 2012-06-28 11:57:59.000 180 33454.45 395.38 2264.70 33.06 2012-06-28 11:58:00.000 180 33454.53 395.36 2264.82 33.06 2012-06-28 11:58:01.000 180 33454.47 395.39 2264.72 33.06 2012-06-28 11:58:02.000 180 33454.44 395.40 2264.79 33.06 2012-06-28 11:58:03.000 180 33454.34 395.36 2264.82 33.06 2012-06-28 11:58:04.000 180 33454.40 395.38 2264.85 33.06 2012-06-28 11:58:05.000 180 33454.33 395.35 2264.81 33.06 2012-06-28 11:58:06.000 180 33454.45 395.37 2264.85 33.06 2012-06-28 11:58:07.000 180 33454.46 395.35 2264.84 33.06 2012-06-28 11:58:08.000 180 33454.44 395.37 2264.76 33.06 2012-06-28 11:58:09.000 180 33454.44 395.38 2264.82 33.06 2012-06-28 11:58:10.000 180 33454.39 395.36 2264.89 33.06 2012-06-28 11:58:11.000 180 33454.35 395.40 2264.85 33.06 2012-06-28 11:58:12.000 180 33454.35 395.52 2264.79 33.06 2012-06-28 11:58:13.000 180 33454.40 395.45 2264.92 33.06 2012-06-28 11:58:14.000 180 33454.47 395.42 2264.85 33.06 2012-06-28 11:58:15.000 180 33454.31 395.43 2264.90 33.06 2012-06-28 11:58:16.000 180 33454.40 395.41 2264.89 33.06 2012-06-28 11:58:17.000 180 33454.36 395.39 2264.86 33.06 2012-06-28 11:58:18.000 180 33454.39 395.39 2264.84 33.06 2012-06-28 11:58:19.000 180 33454.33 395.36 2264.92 33.06 2012-06-28 11:58:20.000 180 33454.27 395.39 2264.85 33.06 2012-06-28 11:58:21.000 180 33454.37 395.32 2264.94 33.06 2012-06-28 11:58:22.000 180 33454.36 395.37 2264.87 33.06 2012-06-28 11:58:23.000 180 33454.31 395.38 2264.85 33.06 2012-06-28 11:58:24.000 180 33454.23 395.31 2264.91 33.06 2012-06-28 11:58:24.000 180 33454.24 395.34 2264.99 33.06 2012-06-28 11:58:26.000 180 33454.22 395.35 2264.95 33.06 2012-06-28 11:58:27.000 180 33454.21 395.31 2265.02 33.06 2012-06-28 11:58:28.000 180 33454.27 395.32 2264.95 33.06 2012-06-28 11:58:29.000 180 33454.08 395.34 2264.97 33.06 2012-06-28 11:58:30.000 180 33454.15 395.40 2264.89 33.06 2012-06-28 11:58:31.000 180 33454.12 395.34 2265.03 33.06 2012-06-28 11:58:32.000 180 33454.06 395.39 2264.93 33.06 2012-06-28 11:58:33.000 180 33454.09 395.40 2264.99 33.06 2012-06-28 11:58:34.000 180 33453.95 395.40 2264.94 33.06 2012-06-28 11:58:35.000 180 33454.00 395.39 2264.94 33.06 2012-06-28 11:58:36.000 180 33454.01 395.43 2265.00 33.06 2012-06-28 11:58:37.000 180 33453.98 395.37 2265.02 33.06 2012-06-28 11:58:37.000 180 33453.94 395.38 2265.00 33.06 2012-06-28 11:58:39.000 180 33453.88 395.43 2265.01 33.06 2012-06-28 11:58:40.000 180 33453.92 395.42 2265.06 33.06 2012-06-28 11:58:41.000 180 33453.85 395.41 2265.03 33.06 2012-06-28 11:58:42.000 180 33453.89 395.41 2265.06 33.06 2012-06-28 11:58:43.000 180 33453.86 395.42 2265.04 33.06 2012-06-28 11:58:44.000 180 33453.81 395.42 2265.03 33.06 2012-06-28 11:58:45.000 180 33453.78 395.45 2265.07 33.06 2012-06-28 11:58:46.000 180 33453.84 395.49 2265.13 33.06 2012-06-28 11:58:47.000 180 33453.78 395.46 2265.10 33.06 2012-06-28 11:58:48.000 180 33453.75 395.48 2265.16 33.06 2012-06-28 11:58:49.000 180 33453.75 395.51 2265.12 33.06 2012-06-28 11:58:50.000 180 33453.68 395.47 2265.10 33.06 2012-06-28 11:58:51.000 180 33453.67 395.51 2265.12 33.06 2012-06-28 11:58:52.000 180 33453.57 395.51 2265.15 33.06 2012-06-28 11:58:53.000 180 33453.56 395.51 2265.19 33.06 2012-06-28 11:58:54.000 180 33453.62 395.48 2265.18 33.06 2012-06-28 11:58:55.000 180 33453.60 395.49 2265.19 33.06 2012-06-28 11:58:56.000 180 33453.62 395.50 2265.27 33.06 2012-06-28 11:58:57.000 180 33453.52 395.49 2265.28 33.06 2012-06-28 11:58:58.000 180 33453.64 395.51 2265.23 33.06 2012-06-28 11:58:59.000 180 33453.54 395.49 2265.29 33.06 2012-06-28 11:59:00.000 180 33453.53 395.52 2265.26 33.06 2012-06-28 11:59:01.000 180 33453.48 395.51 2265.26 33.06 2012-06-28 11:59:02.000 180 33453.43 395.51 2265.31 33.06 2012-06-28 11:59:03.000 180 33453.54 395.55 2265.30 33.06 2012-06-28 11:59:04.000 180 33453.50 395.49 2265.28 33.06 2012-06-28 11:59:05.000 180 33453.49 395.52 2265.32 33.06 2012-06-28 11:59:06.000 180 33453.49 395.55 2265.27 33.06 2012-06-28 11:59:07.000 180 33453.47 395.49 2265.32 33.06 2012-06-28 11:59:08.000 180 33453.44 395.50 2265.30 33.06 2012-06-28 11:59:09.000 180 33453.53 395.48 2265.37 33.06 2012-06-28 11:59:10.000 180 33453.52 395.46 2265.36 33.06 2012-06-28 11:59:11.000 180 33453.44 395.48 2265.38 33.06 2012-06-28 11:59:12.000 180 33453.53 395.49 2265.36 33.06 2012-06-28 11:59:13.000 180 33453.43 395.47 2265.27 33.06 2012-06-28 11:59:14.000 180 33453.44 395.42 2265.29 33.06 2012-06-28 11:59:15.000 180 33453.38 395.48 2265.47 33.06 2012-06-28 11:59:16.000 180 33453.51 395.49 2265.39 33.06 2012-06-28 11:59:17.000 180 33453.44 395.49 2265.38 33.06 2012-06-28 11:59:18.000 180 33453.47 395.49 2265.29 33.06 2012-06-28 11:59:18.000 180 33453.44 395.45 2265.40 33.06 2012-06-28 11:59:20.000 180 33453.30 395.50 2265.34 33.06 2012-06-28 11:59:21.000 180 33453.40 395.47 2265.36 33.06 2012-06-28 11:59:22.000 180 33453.36 395.45 2265.37 33.06 2012-06-28 11:59:23.000 180 33453.24 395.49 2265.30 33.06 2012-06-28 11:59:24.000 180 33453.29 395.49 2265.43 33.06 2012-06-28 11:59:25.000 180 33453.33 395.49 2265.37 33.06 2012-06-28 11:59:26.000 180 33453.19 395.49 2265.43 33.06 2012-06-28 11:59:27.000 180 33453.03 395.49 2265.42 33.06 2012-06-28 11:59:28.000 180 33453.12 395.51 2265.45 33.06 2012-06-28 11:59:29.000 180 33453.15 395.52 2265.47 33.06 2012-06-28 11:59:30.000 180 33453.13 395.54 2265.41 33.06 2012-06-28 11:59:31.000 180 33453.12 395.53 2265.48 33.06 2012-06-28 11:59:31.000 180 33453.12 395.55 2265.47 33.06 2012-06-28 11:59:33.000 180 33452.99 395.57 2265.45 33.06 2012-06-28 11:59:34.000 180 33453.01 395.56 2265.45 33.06 2012-06-28 11:59:35.000 180 33453.08 395.59 2265.40 33.06 2012-06-28 11:59:36.000 180 33452.99 395.54 2265.49 33.06 2012-06-28 11:59:37.000 180 33452.94 395.61 2265.51 33.06 2012-06-28 11:59:38.000 180 33452.86 395.63 2265.60 33.06 2012-06-28 11:59:39.000 180 33452.84 395.65 2265.53 33.06 2012-06-28 11:59:40.000 180 33452.83 395.61 2265.52 33.06 2012-06-28 11:59:41.000 180 33452.94 395.62 2265.47 33.06 2012-06-28 11:59:42.000 180 33452.86 395.61 2265.56 33.06 2012-06-28 11:59:43.000 180 33452.84 395.67 2265.53 33.06 2012-06-28 11:59:44.000 180 33452.83 395.64 2265.55 33.06 2012-06-28 11:59:45.000 180 33452.74 395.66 2265.56 33.06 2012-06-28 11:59:46.000 180 33452.81 395.69 2265.57 33.06 2012-06-28 11:59:47.000 180 33452.72 395.69 2265.61 33.06 2012-06-28 11:59:48.000 180 33452.69 395.70 2265.69 33.06 2012-06-28 11:59:49.000 180 33452.69 395.66 2265.61 33.06 2012-06-28 11:59:50.000 180 33452.60 395.67 2265.63 33.06 2012-06-28 11:59:51.000 180 33452.65 395.68 2265.74 33.06 2012-06-28 11:59:52.000 180 33452.58 395.71 2265.66 33.06 2012-06-28 11:59:53.000 180 33452.57 395.66 2265.63 33.06 2012-06-28 11:59:54.000 180 33452.67 395.69 2265.74 33.06 2012-06-28 11:59:55.000 180 33452.54 395.69 2265.82 33.06 2012-06-28 11:59:56.000 180 33452.45 395.66 2265.80 33.06 2012-06-28 11:59:57.000 180 33452.50 395.69 2265.74 33.06 2012-06-28 11:59:58.000 180 33452.46 395.70 2265.78 33.06 2012-06-28 11:59:59.000 180 33452.49 395.73 2265.84 33.06 2012-06-28 12:00:00.000 180 33452.42 395.70 2265.78 33.06 2012-06-28 12:00:01.000 180 33452.41 395.70 2265.73 33.06 2012-06-28 12:00:02.000 180 33452.43 395.73 2265.81 33.06 2012-06-28 12:00:03.000 180 33452.37 395.68 2265.80 33.06 2012-06-28 12:00:04.000 180 33452.29 395.72 2265.75 33.06 2012-06-28 12:00:05.000 180 33452.34 395.68 2265.68 33.06 2012-06-28 12:00:06.000 180 33452.31 395.74 2265.82 33.06 2012-06-28 12:00:07.000 180 33452.32 395.72 2265.80 33.06 2012-06-28 12:00:08.000 180 33452.35 395.74 2265.85 33.06 2012-06-28 12:00:09.000 180 33452.31 395.76 2265.88 33.06 2012-06-28 12:00:10.000 180 33452.26 395.74 2265.82 33.06 2012-06-28 12:00:11.000 180 33452.25 395.73 2265.83 33.06 2012-06-28 12:00:12.000 180 33452.23 395.76 2265.85 33.06 2012-06-28 12:00:12.000 180 33452.32 395.74 2265.88 33.06 2012-06-28 12:00:14.000 180 33452.22 395.75 2265.89 33.06 2012-06-28 12:00:15.000 180 33452.20 395.73 2265.81 33.06 2012-06-28 12:00:16.000 180 33452.25 395.74 2265.96 33.06 2012-06-28 12:00:17.000 180 33452.19 395.75 2265.90 33.06 2012-06-28 12:00:18.000 180 33452.20 395.72 2265.93 33.06 2012-06-28 12:00:19.000 180 33452.13 395.74 2265.96 33.06 2012-06-28 12:00:20.000 180 33452.10 395.76 2266.06 33.06 2012-06-28 12:00:21.000 180 33452.25 395.77 2265.94 33.06 2012-06-28 12:00:22.000 180 33452.05 395.74 2265.96 33.06 2012-06-28 12:00:23.000 180 33452.07 395.74 2265.99 33.06 2012-06-28 12:00:24.000 180 33452.11 395.74 2265.93 33.06 2012-06-28 12:00:25.000 180 33452.13 395.77 2265.96 33.06 2012-06-28 12:00:25.000 180 33452.10 395.75 2266.02 33.06 2012-06-28 12:00:27.000 180 33452.05 395.76 2266.00 33.06 2012-06-28 12:00:28.000 180 33452.12 395.75 2265.99 33.06 2012-06-28 12:00:29.000 180 33452.02 395.75 2266.00 33.06 2012-06-28 12:00:30.000 180 33452.06 395.75 2265.93 33.06 2012-06-28 12:00:31.000 180 33452.04 395.75 2266.00 33.06 2012-06-28 12:00:32.000 180 33452.02 395.80 2266.00 33.06 2012-06-28 12:00:33.000 180 33452.05 395.73 2266.11 33.06 2012-06-28 12:00:34.000 180 33451.98 395.76 2266.06 33.06 2012-06-28 12:00:35.000 180 33452.15 395.73 2265.91 33.06 2012-06-28 12:00:36.000 180 33452.01 395.74 2266.04 33.06 2012-06-28 12:00:37.000 180 33452.01 395.79 2266.11 33.06 2012-06-28 12:00:38.000 180 33451.97 395.79 2266.07 33.06 2012-06-28 12:00:39.000 180 33451.91 395.74 2266.01 33.06 2012-06-28 12:00:40.000 180 33451.98 395.71 2266.02 33.06 2012-06-28 12:00:41.000 180 33451.91 395.75 2266.08 33.06 2012-06-28 12:00:42.000 180 33451.96 395.74 2266.05 33.06 2012-06-28 12:00:43.000 180 33451.97 395.73 2266.19 33.06 2012-06-28 12:00:44.000 180 33452.00 395.79 2266.02 33.06 2012-06-28 12:00:45.000 180 33451.89 395.79 2266.06 33.06 2012-06-28 12:00:46.000 180 33451.94 395.75 2266.08 33.06 2012-06-28 12:00:47.000 180 33451.97 395.76 2266.06 33.06 2012-06-28 12:00:48.000 180 33451.85 395.77 2266.09 33.06 2012-06-28 12:00:49.000 180 33451.86 395.82 2266.12 33.06 2012-06-28 12:00:50.000 180 33451.89 395.82 2266.09 33.06 2012-06-28 12:00:51.000 180 33451.83 395.78 2266.15 33.06 2012-06-28 12:00:52.000 180 33451.85 395.73 2266.12 33.06 2012-06-28 12:00:53.000 180 33451.85 395.75 2266.17 33.06 2012-06-28 12:00:54.000 180 33451.78 395.74 2266.16 33.06 2012-06-28 12:00:55.000 180 33451.83 395.79 2266.14 33.06 2012-06-28 12:00:56.000 180 33451.73 395.75 2266.15 33.06 2012-06-28 12:00:57.000 180 33451.79 395.80 2266.20 33.06 2012-06-28 12:00:58.000 180 33451.68 395.74 2266.20 33.06 2012-06-28 12:00:59.000 180 33451.72 395.79 2266.16 33.06 2012-06-28 12:01:00.000 180 33451.70 395.78 2266.15 33.06 2012-06-28 12:01:01.000 180 33451.70 395.80 2266.21 33.06 2012-06-28 12:01:02.000 180 33451.70 395.79 2266.19 33.06 2012-06-28 12:01:03.000 180 33451.63 395.78 2266.19 33.06 2012-06-28 12:01:04.000 180 33451.56 395.77 2266.21 33.06 2012-06-28 12:01:05.000 180 33451.56 395.79 2266.22 33.06 2012-06-28 12:01:06.000 180 33451.56 395.80 2266.21 33.06 2012-06-28 12:01:06.000 180 33451.64 395.77 2266.21 33.06 2012-06-28 12:01:08.000 180 33451.46 395.82 2266.26 33.06 2012-06-28 12:01:09.000 180 33451.51 395.75 2266.24 33.06 2012-06-28 12:01:10.000 180 33451.50 395.83 2266.21 33.06 2012-06-28 12:01:11.000 180 33451.47 395.81 2266.25 33.06 2012-06-28 12:01:12.000 180 33451.57 395.80 2266.25 33.06 2012-06-28 12:01:13.000 180 33451.47 395.82 2266.25 33.06 2012-06-28 12:01:14.000 180 33451.45 395.80 2266.26 33.06 2012-06-28 12:01:15.000 180 33451.42 395.82 2266.36 33.06 2012-06-28 12:01:16.000 180 33451.26 395.82 2266.28 33.06 2012-06-28 12:01:17.000 180 33451.48 395.80 2266.28 33.06 2012-06-28 12:01:18.000 180 33451.42 395.82 2266.27 33.06 2012-06-28 12:01:19.000 180 33451.31 395.83 2266.34 33.06 2012-06-28 12:01:19.000 180 33451.38 395.80 2266.23 33.06 2012-06-28 12:01:21.000 180 33451.43 395.86 2266.33 33.06 2012-06-28 12:01:22.000 180 33451.35 395.80 2266.28 33.06 2012-06-28 12:01:23.000 180 33451.44 395.83 2266.39 33.06 2012-06-28 12:01:24.000 180 33451.38 395.81 2266.37 33.06 2012-06-28 12:01:25.000 180 33451.47 395.83 2266.32 33.06 2012-06-28 12:01:26.000 180 33451.36 395.80 2266.36 33.06 2012-06-28 12:01:27.000 180 33451.45 395.76 2266.32 33.06 2012-06-28 12:01:28.000 180 33451.32 395.77 2266.37 33.06 2012-06-28 12:01:29.000 180 33451.38 395.78 2266.38 33.06 2012-06-28 12:01:30.000 180 33451.32 395.75 2266.36 33.06 2012-06-28 12:01:31.000 180 33451.39 395.77 2266.33 33.06 2012-06-28 12:01:32.000 180 33451.32 395.77 2266.37 33.06 2012-06-28 12:01:33.000 180 33451.15 395.78 2266.37 33.06 2012-06-28 12:01:34.000 180 33451.20 395.80 2266.39 33.06 2012-06-28 12:01:35.000 180 33451.35 395.79 2266.33 33.06 2012-06-28 12:01:36.000 180 33451.32 395.77 2266.31 33.06 2012-06-28 12:01:37.000 180 33451.27 395.80 2266.45 33.06 2012-06-28 12:01:38.000 180 33451.27 395.77 2266.37 33.06 2012-06-28 12:01:39.000 180 33451.38 395.80 2266.40 33.06 2012-06-28 12:01:40.000 180 33451.25 395.75 2266.45 33.06 2012-06-28 12:01:41.000 180 33451.33 395.83 2266.40 33.06 2012-06-28 12:01:42.000 180 33451.25 395.78 2266.36 33.06 2012-06-28 12:01:43.000 180 33451.21 395.78 2266.39 33.06 2012-06-28 12:01:44.000 180 33451.24 395.78 2266.49 33.06 2012-06-28 12:01:45.000 180 33451.31 395.81 2266.42 33.06 2012-06-28 12:01:46.000 180 33451.18 395.80 2266.46 33.06 2012-06-28 12:01:47.000 180 33451.15 395.78 2266.45 33.06 2012-06-28 12:01:48.000 180 33451.18 395.76 2266.34 33.06 2012-06-28 12:01:49.000 180 33451.18 395.79 2266.33 33.06 2012-06-28 12:01:50.000 180 33451.16 395.81 2266.41 33.06 2012-06-28 12:01:51.000 180 33451.23 395.80 2266.46 33.06 2012-06-28 12:01:52.000 180 33451.08 395.74 2266.36 33.06 2012-06-28 12:01:53.000 180 33451.19 395.81 2266.43 33.06 2012-06-28 12:01:54.000 180 33451.10 395.81 2266.45 33.06 2012-06-28 12:01:55.000 180 33451.13 395.76 2266.41 33.06 2012-06-28 12:01:56.000 180 33451.15 395.80 2266.52 33.06 2012-06-28 12:01:57.000 180 33451.17 395.82 2266.45 33.06 2012-06-28 12:01:58.000 180 33451.07 395.79 2266.43 33.06 2012-06-28 12:01:59.000 180 33451.17 395.84 2266.38 33.06 2012-06-28 12:02:00.000 180 33451.12 395.83 2266.43 33.06 2012-06-28 12:02:00.000 180 33451.08 395.82 2266.50 33.06 2012-06-28 12:02:02.000 180 33451.11 395.85 2266.51 33.06 2012-06-28 12:02:03.000 180 33451.02 395.85 2266.45 33.06 2012-06-28 12:02:04.000 180 33450.95 395.87 2266.43 33.06 2012-06-28 12:02:05.000 180 33451.02 395.83 2266.46 33.06 2012-06-28 12:02:06.000 180 33450.94 395.85 2266.43 33.06 2012-06-28 12:02:07.000 180 33451.01 395.86 2266.46 33.06 2012-06-28 12:02:08.000 180 33451.01 395.89 2266.42 33.06 2012-06-28 12:02:09.000 180 33451.00 395.88 2266.47 33.06 2012-06-28 12:02:10.000 180 33450.90 395.91 2266.49 33.06 2012-06-28 12:02:11.000 180 33450.89 395.90 2266.49 33.06 2012-06-28 12:02:12.000 180 33450.92 395.90 2266.45 33.06 2012-06-28 12:02:13.000 180 33450.88 395.89 2266.49 33.06 2012-06-28 12:02:13.000 180 33450.89 395.98 2266.56 33.06 2012-06-28 12:02:15.000 180 33450.75 395.94 2266.55 33.06 2012-06-28 12:02:16.000 180 33450.85 395.93 2266.53 33.05 2012-06-28 12:02:17.000 180 33450.83 395.94 2266.55 33.06 2012-06-28 12:02:18.000 180 33450.80 395.91 2266.52 33.06 2012-06-28 12:02:19.000 180 33450.76 395.92 2266.53 33.05 2012-06-28 12:02:20.000 180 33450.77 395.95 2266.58 33.05 2012-06-28 12:02:21.000 180 33450.80 395.90 2266.55 33.06 2012-06-28 12:02:22.000 180 33450.81 395.89 2266.61 33.06 2012-06-28 12:02:23.000 180 33450.80 395.91 2266.62 33.06 2012-06-28 12:02:24.000 180 33450.79 395.94 2266.66 33.06 2012-06-28 12:02:25.000 180 33450.77 395.97 2266.55 33.06 2012-06-28 12:02:26.000 180 33450.77 395.96 2266.64 33.05 2012-06-28 12:02:27.000 180 33450.73 395.94 2266.60 33.05 2012-06-28 12:02:28.000 180 33450.75 395.94 2266.60 33.05 2012-06-28 12:02:29.000 180 33450.79 395.90 2266.61 33.05 2012-06-28 12:02:30.000 180 33450.77 395.88 2266.64 33.05 2012-06-28 12:02:31.000 180 33450.69 395.95 2266.62 33.05 2012-06-28 12:02:32.000 180 33450.71 395.98 2266.56 33.05 2012-06-28 12:02:33.000 180 33450.67 396.01 2266.61 33.05 2012-06-28 12:02:34.000 180 33450.76 395.99 2266.58 33.05 2012-06-28 12:02:35.000 180 33450.65 395.93 2266.62 33.05 2012-06-28 12:02:36.000 180 33450.64 395.96 2266.70 33.05 2012-06-28 12:02:37.000 180 33450.78 395.99 2266.66 33.05 2012-06-28 12:02:38.000 180 33450.65 395.98 2266.69 33.05 2012-06-28 12:02:39.000 180 33450.62 395.95 2266.62 33.05 2012-06-28 12:02:40.000 180 33450.54 396.00 2266.72 33.05 2012-06-28 12:02:41.000 180 33450.65 395.93 2266.59 33.05 2012-06-28 12:02:42.000 180 33450.54 395.94 2266.67 33.05 2012-06-28 12:02:43.000 180 33450.56 395.98 2266.61 33.05 2012-06-28 12:02:44.000 180 33450.45 396.01 2266.70 33.05 2012-06-28 12:02:45.000 180 33450.42 395.96 2266.67 33.05 2012-06-28 12:02:46.000 180 33450.43 395.97 2266.68 33.05 2012-06-28 12:02:47.000 180 33450.39 396.04 2266.66 33.05 2012-06-28 12:02:48.000 180 33450.37 396.02 2266.66 33.05 2012-06-28 12:02:49.000 180 33450.38 396.04 2266.69 33.05 2012-06-28 12:02:50.000 180 33450.30 396.05 2266.72 33.05 2012-06-28 12:02:51.000 180 33450.24 396.04 2266.71 33.05 2012-06-28 12:02:52.000 180 33450.29 396.06 2266.79 33.05 2012-06-28 12:02:53.000 180 33450.21 396.06 2266.74 33.05 2012-06-28 12:02:54.000 180 33450.20 396.04 2266.75 33.05 2012-06-28 12:02:54.000 180 33450.16 396.09 2266.76 33.05 2012-06-28 12:02:56.000 180 33450.17 396.10 2266.78 33.05 2012-06-28 12:02:57.000 180 33450.17 396.10 2266.77 33.05 2012-06-28 12:02:58.000 180 33450.01 396.08 2266.67 33.05 2012-06-28 12:02:59.000 180 33450.02 396.14 2266.89 33.05 2012-06-28 12:03:00.000 180 33450.05 396.14 2266.90 33.05 2012-06-28 12:03:01.000 180 33450.00 396.16 2266.80 33.05 2012-06-28 12:03:02.000 180 33449.90 396.09 2266.91 33.05 2012-06-28 12:03:03.000 180 33449.97 396.12 2266.89 33.05 2012-06-28 12:03:04.000 180 33449.93 396.16 2266.93 33.05 2012-06-28 12:03:05.000 180 33449.90 396.16 2266.93 33.05 2012-06-28 12:03:06.000 180 33449.89 396.18 2266.99 33.05 2012-06-28 12:03:07.000 180 33449.90 396.18 2266.92 33.05 2012-06-28 12:03:07.000 180 33449.93 396.17 2266.94 33.05 2012-06-28 12:03:09.000 180 33449.89 396.17 2266.93 33.05 2012-06-28 12:03:10.000 180 33449.84 396.15 2266.98 33.05 2012-06-28 12:03:11.000 180 33449.87 396.18 2267.02 33.05 2012-06-28 12:03:12.000 180 33449.83 396.12 2266.98 33.05 2012-06-28 12:03:13.000 180 33449.74 396.20 2266.93 33.05 2012-06-28 12:03:14.000 180 33449.78 396.19 2266.97 33.05 2012-06-28 12:03:15.000 180 33449.77 396.15 2266.97 33.05 2012-06-28 12:03:16.000 180 33449.81 396.18 2266.95 33.05 2012-06-28 12:03:17.000 180 33449.64 396.20 2267.05 33.05 2012-06-28 12:03:18.000 180 33449.79 396.19 2267.06 33.05 2012-06-28 12:03:19.000 180 33449.69 396.15 2267.03 33.05 2012-06-28 12:03:20.000 180 33449.65 396.19 2267.01 33.05 2012-06-28 12:03:21.000 180 33449.67 396.19 2267.02 33.05 2012-06-28 12:03:22.000 180 33449.64 396.18 2267.07 33.05 2012-06-28 12:03:23.000 180 33449.68 396.17 2267.05 33.05 2012-06-28 12:03:24.000 180 33449.64 396.13 2267.08 33.05 2012-06-28 12:03:25.000 180 33449.67 396.18 2267.03 33.05 2012-06-28 12:03:26.000 180 33449.64 396.15 2267.07 33.05 2012-06-28 12:03:27.000 180 33449.60 396.15 2267.12 33.05 2012-06-28 12:03:28.000 180 33449.56 396.15 2267.07 33.05 2012-06-28 12:03:29.000 180 33449.68 396.16 2267.08 33.05 2012-06-28 12:03:30.000 180 33449.56 396.13 2267.11 33.05 2012-06-28 12:03:31.000 180 33449.64 396.13 2267.26 33.05 2012-06-28 12:03:32.000 180 33449.59 396.11 2267.04 33.05 2012-06-28 12:03:33.000 180 33449.64 396.15 2267.15 33.05 2012-06-28 12:03:34.000 180 33449.64 396.12 2267.12 33.05 2012-06-28 12:03:35.000 180 33449.60 396.16 2267.13 33.05 2012-06-28 12:03:36.000 180 33449.68 396.11 2267.11 33.05 2012-06-28 12:03:37.000 180 33449.65 396.11 2267.18 33.05 2012-06-28 12:03:38.000 180 33449.61 396.11 2267.18 33.05 2012-06-28 12:03:39.000 180 33449.71 396.10 2267.17 33.05 2012-06-28 12:03:40.000 180 33449.59 396.12 2267.14 33.05 2012-06-28 12:03:41.000 180 33449.59 396.09 2267.23 33.05 2012-06-28 12:03:42.000 180 33449.57 396.12 2267.18 33.05 2012-06-28 12:03:43.000 180 33449.57 396.12 2267.18 33.05 2012-06-28 12:03:44.000 180 33449.53 396.09 2267.15 33.05 2012-06-28 12:03:45.000 180 33449.57 396.12 2267.15 33.05 2012-06-28 12:03:46.000 180 33449.53 396.11 2267.15 33.05 2012-06-28 12:03:47.000 180 33449.61 396.10 2267.11 33.05 2012-06-28 12:03:48.000 180 33449.55 396.10 2267.14 33.05 2012-06-28 12:03:48.000 180 33449.58 396.15 2267.18 33.05 2012-06-28 12:03:50.000 180 33449.52 396.12 2267.19 33.05 2012-06-28 12:03:51.000 180 33449.53 396.13 2267.24 33.05 2012-06-28 12:03:52.000 180 33449.50 396.16 2267.15 33.05 2012-06-28 12:03:53.000 180 33449.49 396.13 2267.16 33.05 2012-06-28 12:03:54.000 180 33449.40 396.10 2267.15 33.05 2012-06-28 12:03:55.000 180 33449.46 396.19 2267.22 33.05 2012-06-28 12:03:56.000 180 33449.47 396.16 2267.12 33.05 2012-06-28 12:03:57.000 180 33449.31 396.16 2267.20 33.05 2012-06-28 12:03:58.000 180 33449.47 396.16 2267.17 33.05 2012-06-28 12:03:59.000 180 33449.34 396.18 2267.15 33.05 2012-06-28 12:04:00.000 180 33449.35 396.15 2267.24 33.05 2012-06-28 12:04:01.000 180 33449.32 396.21 2267.28 33.05 2012-06-28 12:04:01.000 180 33449.28 396.20 2267.20 33.05 2012-06-28 12:04:03.000 180 33449.31 396.18 2267.21 33.05 2012-06-28 12:04:04.000 180 33449.10 396.16 2267.32 33.05 2012-06-28 12:04:05.000 180 33449.28 396.18 2267.14 33.05 2012-06-28 12:04:06.000 180 33449.16 396.16 2267.20 33.05 2012-06-28 12:04:07.000 180 33449.11 396.17 2267.22 33.05 2012-06-28 12:04:08.000 180 33449.14 396.24 2267.26 33.05 2012-06-28 12:04:09.000 180 33449.06 396.21 2267.27 33.05 2012-06-28 12:04:10.000 180 33449.12 396.22 2267.23 33.05 2012-06-28 12:04:11.000 180 33449.17 396.27 2267.30 33.05 2012-06-28 12:04:12.000 180 33449.11 396.25 2267.33 33.05 2012-06-28 12:04:13.000 180 33449.12 396.27 2267.21 33.05 2012-06-28 12:04:14.000 180 33449.03 396.28 2267.25 33.05 2012-06-28 12:04:15.000 180 33448.99 396.21 2267.30 33.05 2012-06-28 12:04:16.000 180 33448.90 396.26 2267.32 33.05 2012-06-28 12:04:17.000 180 33448.99 396.27 2267.27 33.05 2012-06-28 12:04:18.000 180 33448.97 396.26 2267.25 33.05 2012-06-28 12:04:19.000 180 33448.91 396.26 2267.33 33.05 2012-06-28 12:04:20.000 180 33448.94 396.25 2267.24 33.05 2012-06-28 12:04:21.000 180 33448.82 396.32 2267.36 33.05 2012-06-28 12:04:22.000 180 33448.92 396.31 2267.35 33.05 2012-06-28 12:04:23.000 180 33448.90 396.27 2267.37 33.05 2012-06-28 12:04:24.000 180 33448.88 396.25 2267.41 33.05 2012-06-28 12:04:25.000 180 33448.86 396.28 2267.35 33.05 2012-06-28 12:04:26.000 180 33448.79 396.26 2267.39 33.05 2012-06-28 12:04:27.000 180 33448.80 396.24 2267.42 33.05 2012-06-28 12:04:28.000 180 33448.75 396.24 2267.44 33.05 2012-06-28 12:04:29.000 180 33448.81 396.31 2267.38 33.05 2012-06-28 12:04:30.000 180 33448.72 396.30 2267.42 33.05 2012-06-28 12:04:31.000 180 33448.79 396.22 2267.48 33.05 2012-06-28 12:04:32.000 180 33448.71 396.29 2267.51 33.05 2012-06-28 12:04:33.000 180 33448.66 396.29 2267.40 33.05 2012-06-28 12:04:34.000 180 33448.79 396.31 2267.38 33.05 2012-06-28 12:04:35.000 180 33448.72 396.28 2267.42 33.05 2012-06-28 12:04:36.000 180 33448.77 396.26 2267.39 33.05 2012-06-28 12:04:37.000 180 33448.72 396.26 2267.47 33.05 2012-06-28 12:04:38.000 180 33448.72 396.24 2267.39 33.05 2012-06-28 12:04:39.000 180 33448.78 396.30 2267.46 33.05 2012-06-28 12:04:40.000 180 33448.80 396.25 2267.45 33.05 2012-06-28 12:04:41.000 180 33448.70 396.24 2267.36 33.05 2012-06-28 12:04:42.000 180 33448.82 396.26 2267.38 33.05 2012-06-28 12:04:42.000 180 33448.75 396.25 2267.45 33.05 2012-06-28 12:04:44.000 180 33448.78 396.23 2267.48 33.05 2012-06-28 12:04:45.000 180 33448.87 396.26 2267.48 33.05 2012-06-28 12:04:46.000 180 33448.67 396.25 2267.51 33.05 2012-06-28 12:04:47.000 180 33448.79 396.24 2267.49 33.05 2012-06-28 12:04:48.000 180 33448.71 396.24 2267.49 33.05 2012-06-28 12:04:49.000 180 33448.69 396.19 2267.45 33.05 2012-06-28 12:04:50.000 180 33448.81 396.25 2267.46 33.05 2012-06-28 12:04:51.000 180 33448.74 396.21 2267.45 33.05 2012-06-28 12:04:52.000 180 33448.68 396.19 2267.45 33.05 2012-06-28 12:04:53.000 180 33448.83 396.18 2267.44 33.05 2012-06-28 12:04:54.000 180 33448.69 396.18 2267.45 33.05 2012-06-28 12:04:55.000 180 33448.79 396.22 2267.43 33.05 2012-06-28 12:04:55.000 180 33448.71 396.19 2267.46 33.05 2012-06-28 12:04:57.000 180 33448.69 396.22 2267.46 33.05 2012-06-28 12:04:58.000 180 33448.79 396.21 2267.45 33.05 2012-06-28 12:04:59.000 180 33448.64 396.24 2267.45 33.05 2012-06-28 12:05:00.000 180 33448.63 396.23 2267.47 33.05 2012-06-28 12:05:01.000 180 33448.65 396.24 2267.48 33.05 2012-06-28 12:05:02.000 180 33448.65 396.22 2267.48 33.05 2012-06-28 12:05:03.000 180 33448.70 396.25 2267.41 33.05 2012-06-28 12:05:04.000 180 33448.68 396.21 2267.45 33.05 2012-06-28 12:05:05.000 180 33448.53 396.27 2267.43 33.05 2012-06-28 12:05:06.000 180 33448.59 396.25 2267.49 33.05 2012-06-28 12:05:07.000 180 33448.51 396.30 2267.40 33.05 2012-06-28 12:05:08.000 180 33448.55 396.24 2267.54 33.05 2012-06-28 12:05:09.000 180 33448.51 396.25 2267.54 33.05 2012-06-28 12:05:10.000 180 33448.54 396.25 2267.50 33.05 2012-06-28 12:05:11.000 180 33448.40 396.29 2267.46 33.05 2012-06-28 12:05:12.000 180 33448.40 396.26 2267.50 33.05 2012-06-28 12:05:13.000 180 33448.37 396.25 2267.50 33.05 2012-06-28 12:05:14.000 180 33448.33 396.33 2267.60 33.05 2012-06-28 12:05:15.000 180 33448.25 396.28 2267.52 33.05 2012-06-28 12:05:16.000 180 33448.40 396.33 2267.54 33.05 2012-06-28 12:05:17.000 180 33448.26 396.28 2267.48 33.05 2012-06-28 12:05:18.000 180 33448.28 396.30 2267.51 33.05 2012-06-28 12:05:19.000 180 33448.22 396.34 2267.51 33.05 2012-06-28 12:05:20.000 180 33448.24 396.33 2267.55 33.05 2012-06-28 12:05:21.000 180 33448.29 396.35 2267.51 33.05 2012-06-28 12:05:22.000 180 33448.06 396.30 2267.58 33.05 2012-06-28 12:05:23.000 180 33448.18 396.38 2267.56 33.05 2012-06-28 12:05:24.000 180 33448.10 396.36 2267.61 33.05 2012-06-28 12:05:25.000 180 33448.16 396.37 2267.59 33.05 2012-06-28 12:05:26.000 180 33448.10 396.40 2267.55 33.05 2012-06-28 12:05:27.000 180 33448.07 396.36 2267.59 33.05 2012-06-28 12:05:28.000 180 33448.01 396.38 2267.59 33.05 2012-06-28 12:05:29.000 180 33448.07 396.35 2267.60 33.05 2012-06-28 12:05:30.000 180 33448.03 396.35 2267.55 33.05 2012-06-28 12:05:31.000 180 33448.03 396.35 2267.58 33.05 2012-06-28 12:05:32.000 180 33448.05 396.36 2267.66 33.05 2012-06-28 12:05:33.000 180 33448.00 396.38 2267.58 33.05 2012-06-28 12:05:34.000 180 33448.18 396.34 2267.64 33.05 2012-06-28 12:05:35.000 180 33447.93 396.41 2267.67 33.05 2012-06-28 12:05:36.000 180 33447.93 396.36 2267.68 33.05 2012-06-28 12:05:36.000 180 33447.98 396.37 2267.71 33.05 2012-06-28 12:05:38.000 180 33447.99 396.39 2267.73 33.05 2012-06-28 12:05:39.000 180 33447.93 396.35 2267.69 33.05 2012-06-28 12:05:40.000 180 33447.88 396.40 2267.72 33.05 2012-06-28 12:05:41.000 180 33447.91 396.35 2267.71 33.05 2012-06-28 12:05:42.000 180 33447.81 396.36 2267.76 33.05 2012-06-28 12:05:43.000 180 33447.89 396.36 2267.74 33.05 2012-06-28 12:05:44.000 180 33447.91 396.41 2267.68 33.05 2012-06-28 12:05:45.000 180 33447.84 396.33 2267.71 33.05 2012-06-28 12:05:46.000 180 33447.87 396.35 2267.73 33.05 2012-06-28 12:05:47.000 180 33447.81 396.35 2267.69 33.05 2012-06-28 12:05:48.000 180 33447.77 396.35 2267.74 33.05 2012-06-28 12:05:49.000 180 33447.82 396.41 2267.71 33.05 2012-06-28 12:05:49.000 180 33447.83 396.33 2267.79 33.05 2012-06-28 12:05:51.000 180 33447.77 396.34 2267.68 33.05 2012-06-28 12:05:52.000 180 33447.75 396.35 2267.80 33.05 2012-06-28 12:05:53.000 180 33447.80 396.36 2267.81 33.05 2012-06-28 12:05:54.000 180 33447.71 396.33 2267.76 33.05 2012-06-28 12:05:55.000 180 33447.66 396.35 2267.76 33.05 2012-06-28 12:05:56.000 180 33447.66 396.33 2267.74 33.05 2012-06-28 12:05:57.000 180 33447.58 396.37 2267.74 33.05 2012-06-28 12:05:58.000 180 33447.58 396.41 2267.82 33.05 2012-06-28 12:05:59.000 180 33447.60 396.39 2267.79 33.05 2012-06-28 12:06:00.000 180 33447.61 396.40 2267.77 33.05 2012-06-28 12:06:01.000 180 33447.60 396.43 2267.83 33.05 2012-06-28 12:06:02.000 180 33447.59 396.38 2267.80 33.05 2012-06-28 12:06:03.000 180 33447.54 396.40 2267.79 33.05 2012-06-28 12:06:04.000 180 33447.58 396.38 2267.85 33.05 2012-06-28 12:06:05.000 180 33447.52 396.36 2267.93 33.05 2012-06-28 12:06:06.000 180 33447.50 396.33 2267.93 33.05 2012-06-28 12:06:07.000 180 33447.43 396.41 2267.91 33.05 2012-06-28 12:06:08.000 180 33447.47 396.38 2267.91 33.05 2012-06-28 12:06:09.000 180 33447.43 396.39 2267.89 33.05 2012-06-28 12:06:10.000 180 33447.44 396.41 2267.89 33.05 2012-06-28 12:06:11.000 180 33447.43 396.41 2267.91 33.05 2012-06-28 12:06:12.000 180 33447.39 396.37 2267.97 33.05 2012-06-28 12:06:13.000 180 33447.38 396.39 2267.97 33.05 2012-06-28 12:06:14.000 180 33447.43 396.36 2267.98 33.05 2012-06-28 12:06:15.000 180 33447.41 396.39 2267.96 33.05 2012-06-28 12:06:16.000 180 33447.39 396.38 2267.98 33.05 2012-06-28 12:06:17.000 180 33447.33 396.41 2267.87 33.05 2012-06-28 12:06:18.000 180 33447.29 396.39 2267.91 33.05 2012-06-28 12:06:19.000 180 33447.35 396.42 2267.93 33.05 2012-06-28 12:06:20.000 180 33447.35 396.46 2267.95 33.05 2012-06-28 12:06:21.000 180 33447.26 396.44 2267.93 33.05 2012-06-28 12:06:22.000 180 33447.22 396.38 2267.99 33.05 2012-06-28 12:06:23.000 180 33447.22 396.45 2267.89 33.05 2012-06-28 12:06:24.000 180 33447.19 396.46 2267.99 33.05 2012-06-28 12:06:25.000 180 33447.23 396.41 2267.92 33.05 2012-06-28 12:06:26.000 180 33447.27 396.44 2268.12 33.05 2012-06-28 12:06:27.000 180 33447.20 396.44 2267.96 33.05 2012-06-28 12:06:28.000 180 33447.21 396.42 2267.90 33.05 2012-06-28 12:06:29.000 180 33447.25 396.40 2268.08 33.05 2012-06-28 12:06:30.000 180 33447.22 396.38 2268.09 33.05 2012-06-28 12:06:30.000 180 33447.25 396.41 2268.00 33.05 2012-06-28 12:06:32.000 180 33447.24 396.43 2268.02 33.05 2012-06-28 12:06:33.000 180 33447.31 396.38 2268.01 33.05 2012-06-28 12:06:34.000 180 33447.13 396.41 2268.04 33.05 2012-06-28 12:06:35.000 180 33447.10 396.39 2268.02 33.05 2012-06-28 12:06:36.000 180 33447.17 396.39 2268.00 33.05 2012-06-28 12:06:37.000 180 33447.16 396.45 2268.11 33.05 2012-06-28 12:06:38.000 180 33447.25 396.38 2268.06 33.05 2012-06-28 12:06:39.000 180 33447.06 396.42 2268.00 33.05 2012-06-28 12:06:40.000 180 33447.16 396.46 2268.04 33.05 2012-06-28 12:06:41.000 180 33447.08 396.39 2268.07 33.05 2012-06-28 12:06:42.000 180 33447.21 396.40 2268.12 33.05 2012-06-28 12:06:43.000 180 33447.21 396.36 2268.08 33.05 2012-06-28 12:06:43.000 180 33447.13 396.36 2268.04 33.05 2012-06-28 12:06:45.000 180 33447.19 396.42 2268.06 33.05 2012-06-28 12:06:46.000 180 33447.16 396.38 2268.07 33.05 2012-06-28 12:06:47.000 180 33447.09 396.36 2268.01 33.05 2012-06-28 12:06:48.000 180 33447.11 396.36 2267.96 33.05 2012-06-28 12:06:49.000 180 33447.16 396.34 2268.06 33.05 2012-06-28 12:06:50.000 180 33447.08 396.40 2268.11 33.05 2012-06-28 12:06:51.000 180 33447.06 396.39 2268.08 33.05 2012-06-28 12:06:52.000 180 33447.14 396.38 2268.11 33.05 2012-06-28 12:06:53.000 180 33447.02 396.38 2268.09 33.05 2012-06-28 12:06:54.000 180 33447.07 396.36 2268.19 33.05 2012-06-28 12:06:55.000 180 33447.16 396.38 2268.16 33.05 2012-06-28 12:06:56.000 180 33447.08 396.37 2268.10 33.05 2012-06-28 12:06:57.000 180 33447.04 396.32 2268.07 33.05 2012-06-28 12:06:58.000 180 33447.06 396.37 2268.11 33.05 2012-06-28 12:06:59.000 180 33447.01 396.39 2268.10 33.05 2012-06-28 12:07:00.000 180 33447.06 396.37 2268.14 33.05 2012-06-28 12:07:01.000 180 33447.09 396.36 2268.07 33.05 2012-06-28 12:07:02.000 180 33447.05 396.36 2268.08 33.05 2012-06-28 12:07:03.000 180 33447.05 396.36 2268.13 33.05 2012-06-28 12:07:04.000 180 33447.00 396.29 2268.10 33.05 2012-06-28 12:07:05.000 180 33447.01 396.32 2268.16 33.05 2012-06-28 12:07:06.000 180 33446.94 396.31 2268.07 33.05 2012-06-28 12:07:07.000 180 33446.98 396.33 2268.17 33.05 2012-06-28 12:07:08.000 180 33447.06 396.31 2268.13 33.05 2012-06-28 12:07:09.000 180 33447.07 396.33 2268.08 33.05 2012-06-28 12:07:10.000 180 33446.98 396.32 2268.14 33.05 2012-06-28 12:07:11.000 180 33446.94 396.35 2268.05 33.05 2012-06-28 12:07:12.000 180 33446.98 396.31 2268.10 33.05 2012-06-28 12:07:13.000 180 33446.92 396.33 2268.22 33.05 2012-06-28 12:07:14.000 180 33446.97 396.32 2268.22 33.05 2012-06-28 12:07:15.000 180 33446.95 396.35 2268.16 33.05 2012-06-28 12:07:16.000 180 33446.93 396.34 2268.24 33.05 2012-06-28 12:07:17.000 180 33446.85 396.31 2268.10 33.05 2012-06-28 12:07:18.000 180 33446.85 396.28 2268.16 33.05 2012-06-28 12:07:19.000 180 33446.95 396.31 2268.18 33.05 2012-06-28 12:07:20.000 180 33446.87 396.32 2268.12 33.05 2012-06-28 12:07:21.000 180 33446.92 396.33 2268.17 33.05 2012-06-28 12:07:22.000 180 33446.86 396.34 2268.16 33.05 2012-06-28 12:07:23.000 180 33446.82 396.33 2268.14 33.05 2012-06-28 12:07:24.000 180 33446.75 396.35 2268.16 33.05 2012-06-28 12:07:24.000 180 33446.76 396.32 2268.22 33.05 2012-06-28 12:07:26.000 180 33446.66 396.36 2268.18 33.05 2012-06-28 12:07:27.000 180 33446.71 396.33 2268.16 33.05 2012-06-28 12:07:28.000 180 33446.74 396.32 2268.18 33.05 2012-06-28 12:07:29.000 180 33446.72 396.31 2268.18 33.05 2012-06-28 12:07:30.000 180 33446.78 396.28 2268.08 33.05 2012-06-28 12:07:31.000 180 33446.75 396.33 2268.13 33.05 2012-06-28 12:07:32.000 180 33446.68 396.34 2268.20 33.05 2012-06-28 12:07:33.000 180 33446.79 396.37 2268.27 33.05 2012-06-28 12:07:34.000 180 33446.61 396.33 2268.17 33.05 2012-06-28 12:07:35.000 180 33446.73 396.33 2268.18 33.05 2012-06-28 12:07:36.000 180 33446.70 396.32 2268.19 33.05 2012-06-28 12:07:37.000 180 33446.68 396.31 2268.23 33.05 2012-06-28 12:07:37.000 180 33446.68 396.34 2268.14 33.05 2012-06-28 12:07:39.000 180 33446.61 396.33 2268.24 33.05 2012-06-28 12:07:40.000 180 33446.64 396.36 2268.28 33.05 2012-06-28 12:07:41.000 180 33446.66 396.34 2268.15 33.05 2012-06-28 12:07:42.000 180 33446.70 396.29 2268.24 33.05 2012-06-28 12:07:43.000 180 33446.71 396.30 2268.24 33.05 2012-06-28 12:07:44.000 180 33446.67 396.31 2268.26 33.05 2012-06-28 12:07:45.000 180 33446.66 396.32 2268.26 33.05 2012-06-28 12:07:46.000 180 33446.74 396.29 2268.29 33.05 2012-06-28 12:07:47.000 180 33446.65 396.30 2268.26 33.05 2012-06-28 12:07:48.000 180 33446.65 396.25 2268.26 33.05 2012-06-28 12:07:49.000 180 33446.67 396.25 2268.23 33.05 2012-06-28 12:07:50.000 180 33446.82 396.25 2268.30 33.05 2012-06-28 12:07:51.000 180 33446.73 396.28 2268.33 33.05 2012-06-28 12:07:52.000 180 33446.65 396.31 2268.26 33.05 2012-06-28 12:07:53.000 180 33446.79 396.21 2268.26 33.05 2012-06-28 12:07:54.000 180 33446.66 396.21 2268.27 33.05 2012-06-28 12:07:55.000 180 33446.63 396.26 2268.28 33.05 2012-06-28 12:07:56.000 180 33446.73 396.26 2268.24 33.05 2012-06-28 12:07:57.000 180 33446.82 396.26 2268.24 33.05 2012-06-28 12:07:58.000 180 33446.65 396.25 2268.27 33.05 2012-06-28 12:07:59.000 180 33446.67 396.28 2268.26 33.05 2012-06-28 12:08:00.000 180 33446.65 396.24 2268.27 33.05 2012-06-28 12:08:01.000 180 33446.70 396.23 2268.24 33.05 2012-06-28 12:08:02.000 180 33446.75 396.20 2268.32 33.05 2012-06-28 12:08:03.000 180 33446.67 396.21 2268.21 33.05 2012-06-28 12:08:04.000 180 33446.73 396.21 2268.27 33.05 2012-06-28 12:08:05.000 180 33446.73 396.21 2268.30 33.05 2012-06-28 12:08:06.000 180 33446.74 396.21 2268.31 33.05 2012-06-28 12:08:07.000 180 33446.78 396.26 2268.26 33.05 2012-06-28 12:08:08.000 180 33446.81 396.20 2268.30 33.05 2012-06-28 12:08:09.000 180 33446.75 396.24 2268.25 33.05 2012-06-28 12:08:10.000 180 33446.64 396.23 2268.27 33.05 2012-06-28 12:08:11.000 180 33446.76 396.21 2268.28 33.05 2012-06-28 12:08:12.000 180 33446.71 396.21 2268.28 33.05 2012-06-28 12:08:13.000 180 33446.78 396.22 2268.35 33.05 2012-06-28 12:08:14.000 180 33446.73 396.22 2268.22 33.05 2012-06-28 12:08:15.000 180 33446.78 396.26 2268.22 33.05 2012-06-28 12:08:16.000 180 33446.76 396.24 2268.28 33.05 2012-06-28 12:08:17.000 180 33446.71 396.23 2268.28 33.05 2012-06-28 12:08:18.000 180 33446.79 396.19 2268.33 33.05 2012-06-28 12:08:18.000 180 33446.75 396.23 2268.24 33.05 2012-06-28 12:08:20.000 180 33446.73 396.24 2268.21 33.05 2012-06-28 12:08:21.000 180 33446.61 396.20 2268.22 33.05 2012-06-28 12:08:22.000 180 33446.70 396.17 2268.34 33.05 2012-06-28 12:08:23.000 180 33446.76 396.21 2268.24 33.05 2012-06-28 12:08:24.000 180 33446.64 396.20 2268.18 33.05 2012-06-28 12:08:25.000 180 33446.79 396.18 2268.20 33.05 2012-06-28 12:08:26.000 180 33446.73 396.21 2268.24 33.05 2012-06-28 12:08:27.000 180 33446.80 396.19 2268.28 33.05 2012-06-28 12:08:28.000 180 33446.69 396.16 2268.32 33.05 2012-06-28 12:08:29.000 180 33446.66 396.23 2268.18 33.05 2012-06-28 12:08:30.000 180 33446.64 396.18 2268.19 33.05 2012-06-28 12:08:31.000 180 33446.74 396.18 2268.25 33.05 2012-06-28 12:08:31.000 180 33446.67 396.21 2268.22 33.05 2012-06-28 12:08:33.000 180 33446.63 396.23 2268.20 33.05 2012-06-28 12:08:34.000 180 33446.87 396.23 2268.29 33.05 2012-06-28 12:08:35.000 180 33446.74 396.19 2268.29 33.05 2012-06-28 12:08:36.000 180 33446.62 396.20 2268.18 33.05 2012-06-28 12:08:37.000 180 33446.74 396.18 2268.13 33.05 2012-06-28 12:08:38.000 180 33446.68 396.18 2268.31 33.05 2012-06-28 12:08:39.000 180 33446.66 396.22 2268.28 33.05 2012-06-28 12:08:40.000 180 33446.61 396.19 2268.15 33.05 2012-06-28 12:08:41.000 180 33446.61 396.24 2268.23 33.05 2012-06-28 12:08:42.000 180 33446.70 396.21 2268.24 33.05 2012-06-28 12:08:43.000 180 33446.64 396.23 2268.30 33.05 2012-06-28 12:08:44.000 180 33446.63 396.27 2268.28 33.05 2012-06-28 12:08:45.000 180 33446.65 396.23 2268.28 33.05 2012-06-28 12:08:46.000 180 33446.62 396.26 2268.30 33.05 2012-06-28 12:08:47.000 180 33446.55 396.25 2268.24 33.05 2012-06-28 12:08:48.000 180 33446.61 396.23 2268.22 33.05 2012-06-28 12:08:49.000 180 33446.66 396.30 2268.23 33.05 2012-06-28 12:08:50.000 180 33446.62 396.29 2268.27 33.05 2012-06-28 12:08:51.000 180 33446.54 396.29 2268.35 33.05 2012-06-28 12:08:52.000 180 33446.57 396.25 2268.30 33.05 2012-06-28 12:08:53.000 180 33446.55 396.26 2268.26 33.05 2012-06-28 12:08:54.000 180 33446.58 396.25 2268.33 33.05 2012-06-28 12:08:55.000 180 33446.50 396.28 2268.32 33.05 2012-06-28 12:08:56.000 180 33446.58 396.31 2268.29 33.05 2012-06-28 12:08:57.000 180 33446.58 396.31 2268.32 33.05 2012-06-28 12:08:58.000 180 33446.47 396.26 2268.26 33.05 2012-06-28 12:08:59.000 180 33446.56 396.28 2268.29 33.05 2012-06-28 12:09:00.000 180 33446.50 396.29 2268.32 33.05 2012-06-28 12:09:01.000 180 33446.48 396.26 2268.30 33.05 2012-06-28 12:09:02.000 180 33446.50 396.27 2268.29 33.05 2012-06-28 12:09:03.000 180 33446.47 396.25 2268.33 33.05 2012-06-28 12:09:04.000 180 33446.41 396.28 2268.31 33.05 2012-06-28 12:09:05.000 180 33446.56 396.27 2268.29 33.05 2012-06-28 12:09:06.000 180 33446.51 396.29 2268.22 33.05 2012-06-28 12:09:07.000 180 33446.50 396.29 2268.28 33.05 2012-06-28 12:09:08.000 180 33446.49 396.30 2268.35 33.05 2012-06-28 12:09:09.000 180 33446.47 396.25 2268.36 33.05 2012-06-28 12:09:10.000 180 33446.51 396.27 2268.39 33.05 2012-06-28 12:09:11.000 180 33446.54 396.29 2268.35 33.05 2012-06-28 12:09:12.000 180 33446.54 396.26 2268.32 33.05 2012-06-28 12:09:12.000 180 33446.54 396.31 2268.33 33.05 2012-06-28 12:09:14.000 180 33446.54 396.33 2268.37 33.05 2012-06-28 12:09:15.000 180 33446.44 396.26 2268.35 33.05 2012-06-28 12:09:16.000 180 33446.46 396.30 2268.40 33.05 2012-06-28 12:09:17.000 180 33446.54 396.28 2268.36 33.05 2012-06-28 12:09:18.000 180 33446.51 396.29 2268.39 33.05 2012-06-28 12:09:19.000 180 33446.42 396.27 2268.31 33.05 2012-06-28 12:09:20.000 180 33446.46 396.30 2268.25 33.05 2012-06-28 12:09:21.000 180 33446.51 396.27 2268.38 33.05 2012-06-28 12:09:22.000 180 33446.48 396.26 2268.26 33.05 2012-06-28 12:09:23.000 180 33446.53 396.27 2268.38 33.05 2012-06-28 12:09:24.000 180 33446.36 396.25 2268.35 33.05 2012-06-28 12:09:25.000 180 33446.50 396.27 2268.31 33.05 2012-06-28 12:09:25.000 180 33446.52 396.28 2268.38 33.05 2012-06-28 12:09:27.000 180 33446.54 396.25 2268.28 33.05 2012-06-28 12:09:28.000 180 33446.41 396.28 2268.35 33.05 2012-06-28 12:09:29.000 180 33446.58 396.25 2268.45 33.05 2012-06-28 12:09:30.000 180 33446.50 396.28 2268.44 33.05 2012-06-28 12:09:31.000 180 33446.50 396.23 2268.33 33.05 2012-06-28 12:09:32.000 180 33446.60 396.25 2268.42 33.05 2012-06-28 12:09:33.000 180 33446.53 396.25 2268.42 33.05 2012-06-28 12:09:34.000 180 33446.45 396.24 2268.36 33.05 2012-06-28 12:09:35.000 180 33446.53 396.18 2268.39 33.05 2012-06-28 12:09:36.000 180 33446.50 396.19 2268.44 33.05 2012-06-28 12:09:37.000 180 33446.50 396.22 2268.38 33.05 2012-06-28 12:09:38.000 180 33446.59 396.25 2268.38 33.05 2012-06-28 12:09:39.000 180 33446.45 396.24 2268.41 33.05 2012-06-28 12:09:40.000 180 33446.57 396.22 2268.39 33.05 2012-06-28 12:09:41.000 180 33446.53 396.25 2268.37 33.05 2012-06-28 12:09:42.000 180 33446.55 396.22 2268.41 33.05 2012-06-28 12:09:43.000 180 33446.55 396.26 2268.36 33.05 2012-06-28 12:09:44.000 180 33446.50 396.22 2268.41 33.05 2012-06-28 12:09:45.000 180 33446.45 396.25 2268.39 33.05 2012-06-28 12:09:46.000 180 33446.57 396.21 2268.41 33.05 2012-06-28 12:09:47.000 180 33446.65 396.22 2268.42 33.05 2012-06-28 12:09:48.000 180 33446.58 396.24 2268.37 33.05 2012-06-28 12:09:49.000 180 33446.55 396.22 2268.42 33.05 2012-06-28 12:09:50.000 180 33446.58 396.21 2268.36 33.05 2012-06-28 12:09:51.000 180 33446.53 396.20 2268.43 33.05 2012-06-28 12:09:52.000 180 33446.56 396.19 2268.39 33.05 2012-06-28 12:09:53.000 180 33446.51 396.21 2268.44 33.05 2012-06-28 12:09:54.000 180 33446.57 396.22 2268.35 33.05 2012-06-28 12:09:55.000 180 33446.59 396.17 2268.35 33.05 2012-06-28 12:09:56.000 180 33446.60 396.16 2268.42 33.05 2012-06-28 12:09:57.000 180 33446.59 396.19 2268.32 33.05 2012-06-28 12:09:58.000 180 33446.59 396.21 2268.42 33.05 2012-06-28 12:09:59.000 180 33446.50 396.18 2268.42 33.05 2012-06-28 12:10:00.000 180 33446.53 396.19 2268.39 33.05 2012-06-28 12:10:01.000 180 33446.54 396.19 2268.44 33.05 2012-06-28 12:10:02.000 180 33446.49 396.21 2268.42 33.05 2012-06-28 12:10:03.000 180 33446.57 396.24 2268.36 33.05 2012-06-28 12:10:04.000 180 33446.51 396.21 2268.36 33.05 2012-06-28 12:10:05.000 180 33446.62 396.20 2268.39 33.05 2012-06-28 12:10:06.000 180 33446.55 396.19 2268.44 33.05 2012-06-28 12:10:06.000 180 33446.48 396.25 2268.48 33.05 2012-06-28 12:10:08.000 180 33446.61 396.21 2268.36 33.05 2012-06-28 12:10:09.000 180 33446.56 396.21 2268.38 33.05 2012-06-28 12:10:10.000 180 33446.54 396.18 2268.38 33.05 2012-06-28 12:10:11.000 180 33446.62 396.21 2268.34 33.05 2012-06-28 12:10:12.000 180 33446.53 396.19 2268.43 33.05 2012-06-28 12:10:13.000 180 33446.59 396.23 2268.36 33.05 2012-06-28 12:10:14.000 180 33446.53 396.18 2268.41 33.05 2012-06-28 12:10:15.000 180 33446.57 396.19 2268.44 33.05 2012-06-28 12:10:16.000 180 33446.55 396.22 2268.43 33.05 2012-06-28 12:10:17.000 180 33446.54 396.21 2268.41 33.04 2012-06-28 12:10:18.000 180 33446.60 396.23 2268.41 33.04 2012-06-28 12:10:19.000 180 33446.57 396.20 2268.47 33.05 2012-06-28 12:10:19.000 180 33446.61 396.19 2268.35 33.04 2012-06-28 12:10:21.000 180 33446.67 396.16 2268.38 33.05 2012-06-28 12:10:22.000 180 33446.54 396.20 2268.46 33.04 2012-06-28 12:10:23.000 180 33446.60 396.16 2268.38 33.04 2012-06-28 12:10:24.000 180 33446.55 396.15 2268.30 33.04 2012-06-28 12:10:25.000 180 33446.58 396.21 2268.44 33.04 2012-06-28 12:10:26.000 180 33446.63 396.21 2268.38 33.04 2012-06-28 12:10:27.000 180 33446.61 396.19 2268.45 33.04 2012-06-28 12:10:28.000 180 33446.53 396.16 2268.44 33.04 2012-06-28 12:10:29.000 180 33446.66 396.16 2268.43 33.04 2012-06-28 12:10:30.000 180 33446.59 396.15 2268.38 33.04 2012-06-28 12:10:31.000 180 33446.63 396.19 2268.35 33.04 2012-06-28 12:10:32.000 180 33446.56 396.18 2268.37 33.04 2012-06-28 12:10:33.000 180 33446.71 396.15 2268.48 33.04 2012-06-28 12:10:34.000 180 33446.57 396.20 2268.38 33.04 2012-06-28 12:10:35.000 180 33446.61 396.18 2268.36 33.04 2012-06-28 12:10:36.000 180 33446.61 396.15 2268.42 33.04 2012-06-28 12:10:37.000 180 33446.59 396.16 2268.36 33.04 2012-06-28 12:10:38.000 180 33446.65 396.15 2268.41 33.04 2012-06-28 12:10:39.000 180 33446.60 396.11 2268.37 33.04 2012-06-28 12:10:40.000 180 33446.71 396.19 2268.40 33.04 2012-06-28 12:10:41.000 180 33446.68 396.16 2268.44 33.04 2012-06-28 12:10:42.000 180 33446.70 396.15 2268.40 33.04 2012-06-28 12:10:43.000 180 33446.71 396.19 2268.39 33.04 2012-06-28 12:10:44.000 180 33446.70 396.11 2268.44 33.04 2012-06-28 12:10:45.000 180 33446.74 396.15 2268.39 33.04 2012-06-28 12:10:46.000 180 33446.76 396.15 2268.44 33.04 2012-06-28 12:10:47.000 180 33446.69 396.11 2268.37 33.04 2012-06-28 12:10:48.000 180 33446.68 396.12 2268.38 33.04 2012-06-28 12:10:49.000 180 33446.75 396.14 2268.41 33.04 2012-06-28 12:10:50.000 180 33446.67 396.13 2268.44 33.04 2012-06-28 12:10:51.000 180 33446.77 396.08 2268.36 33.04 2012-06-28 12:10:52.000 180 33446.67 396.11 2268.44 33.04 2012-06-28 12:10:53.000 180 33446.80 396.12 2268.42 33.04 2012-06-28 12:10:54.000 180 33446.74 396.05 2268.42 33.04 2012-06-28 12:10:55.000 180 33446.77 396.16 2268.42 33.04 2012-06-28 12:10:56.000 180 33446.73 396.10 2268.41 33.04 2012-06-28 12:10:57.000 180 33446.88 396.09 2268.36 33.04 2012-06-28 12:10:58.000 180 33446.75 396.10 2268.44 33.04 2012-06-28 12:10:59.000 180 33446.84 396.13 2268.42 33.04 2012-06-28 12:11:00.000 180 33446.76 396.13 2268.38 33.04 2012-06-28 12:11:00.000 180 33446.89 396.10 2268.35 33.04 2012-06-28 12:11:02.000 180 33446.89 396.07 2268.39 33.04 2012-06-28 12:11:03.000 180 33446.89 396.11 2268.31 33.04 2012-06-28 12:11:04.000 180 33446.97 396.12 2268.35 33.04 2012-06-28 12:11:05.000 180 33446.83 396.11 2268.33 33.04 2012-06-28 12:11:06.000 180 33446.86 396.08 2268.37 33.04 2012-06-28 12:11:07.000 180 33446.81 396.12 2268.40 33.04 2012-06-28 12:11:08.000 180 33446.84 396.09 2268.38 33.04 2012-06-28 12:11:09.000 180 33446.88 396.07 2268.38 33.04 2012-06-28 12:11:10.000 180 33446.78 396.07 2268.34 33.04 2012-06-28 12:11:11.000 180 33446.91 396.09 2268.36 33.04 2012-06-28 12:11:12.000 180 33446.91 396.11 2268.35 33.04 2012-06-28 12:11:13.000 180 33446.93 396.10 2268.35 33.04 2012-06-28 12:11:13.000 180 33446.89 396.06 2268.38 33.04 2012-06-28 12:11:15.000 180 33446.81 396.04 2268.36 33.04 2012-06-28 12:11:16.000 180 33446.88 396.07 2268.35 33.04 2012-06-28 12:11:17.000 180 33446.84 396.09 2268.31 33.04 2012-06-28 12:11:18.000 180 33446.83 396.07 2268.35 33.04 2012-06-28 12:11:19.000 180 33446.97 396.09 2268.31 33.04 2012-06-28 12:11:20.000 180 33446.92 396.08 2268.31 33.04 2012-06-28 12:11:21.000 180 33446.94 396.13 2268.35 33.04 2012-06-28 12:11:22.000 180 33446.88 396.10 2268.42 33.04 2012-06-28 12:11:23.000 180 33446.95 396.10 2268.38 33.04 2012-06-28 12:11:24.000 180 33446.86 396.09 2268.37 33.04 2012-06-28 12:11:25.000 180 33446.95 396.10 2268.32 33.04 2012-06-28 12:11:26.000 180 33446.97 396.14 2268.38 33.04 2012-06-28 12:11:27.000 180 33446.95 396.12 2268.33 33.04 2012-06-28 12:11:28.000 180 33446.96 396.13 2268.36 33.04 2012-06-28 12:11:29.000 180 33446.86 396.12 2268.30 33.04 2012-06-28 12:11:30.000 180 33446.83 396.15 2268.35 33.04 2012-06-28 12:11:31.000 180 33446.84 396.15 2268.30 33.04 2012-06-28 12:11:32.000 180 33446.91 396.09 2268.35 33.04 2012-06-28 12:11:33.000 180 33446.79 396.12 2268.33 33.04 2012-06-28 12:11:34.000 180 33446.82 396.15 2268.35 33.04 2012-06-28 12:11:35.000 180 33446.89 396.17 2268.36 33.04 2012-06-28 12:11:36.000 180 33446.83 396.13 2268.36 33.04 2012-06-28 12:11:37.000 180 33446.79 396.13 2268.40 33.04 2012-06-28 12:11:38.000 180 33446.79 396.13 2268.37 33.04 2012-06-28 12:11:39.000 180 33446.73 396.12 2268.32 33.04 2012-06-28 12:11:40.000 180 33446.78 396.14 2268.42 33.04 2012-06-28 12:11:41.000 180 33446.68 396.17 2268.38 33.04 2012-06-28 12:11:42.000 180 33446.70 396.13 2268.36 33.04 2012-06-28 12:11:43.000 180 33446.76 396.15 2268.34 33.04 2012-06-28 12:11:44.000 180 33446.73 396.15 2268.39 33.04 2012-06-28 12:11:45.000 180 33446.68 396.11 2268.33 33.04 2012-06-28 12:11:46.000 180 33446.78 396.17 2268.37 33.04 2012-06-28 12:11:47.000 180 33446.73 396.16 2268.36 33.04 2012-06-28 12:11:48.000 180 33446.67 396.19 2268.32 33.04 2012-06-28 12:11:49.000 180 33446.76 396.20 2268.46 33.04 2012-06-28 12:11:50.000 180 33446.67 396.19 2268.41 33.04 2012-06-28 12:11:51.000 180 33446.61 396.18 2268.33 33.04 2012-06-28 12:11:52.000 180 33446.76 396.18 2268.47 33.04 2012-06-28 12:11:53.000 180 33446.80 396.17 2268.41 33.04 2012-06-28 12:11:54.000 180 33446.71 396.19 2268.37 33.04 2012-06-28 12:11:54.000 180 33446.65 396.21 2268.35 33.04 2012-06-28 12:11:56.000 180 33446.66 396.21 2268.41 33.04 2012-06-28 12:11:57.000 180 33446.67 396.21 2268.39 33.04 2012-06-28 12:11:58.000 180 33446.56 396.18 2268.34 33.04 2012-06-28 12:11:59.000 180 33446.72 396.15 2268.49 33.04 2012-06-28 12:12:00.000 180 33446.67 396.18 2268.49 33.04 2012-06-28 12:12:01.000 180 33446.69 396.20 2268.35 33.04 2012-06-28 12:12:02.000 180 33446.64 396.20 2268.47 33.04 2012-06-28 12:12:03.000 180 33446.56 396.21 2268.41 33.04 2012-06-28 12:12:04.000 180 33446.65 396.21 2268.36 33.04 2012-06-28 12:12:05.000 180 33446.63 396.22 2268.35 33.04 2012-06-28 12:12:06.000 180 33446.61 396.20 2268.38 33.04 2012-06-28 12:12:07.000 180 33446.67 396.25 2268.48 33.04 2012-06-28 12:12:07.000 180 33446.53 396.27 2268.53 33.04 2012-06-28 12:12:09.000 180 33446.58 396.21 2268.47 33.04 2012-06-28 12:12:10.000 180 33446.49 396.20 2268.53 33.04 2012-06-28 12:12:11.000 180 33446.55 396.23 2268.47 33.04 2012-06-28 12:12:12.000 180 33446.40 396.24 2268.47 33.04 2012-06-28 12:12:13.000 180 33446.51 396.28 2268.53 33.04 2012-06-28 12:12:14.000 180 33446.42 396.27 2268.59 33.04 2012-06-28 12:12:15.000 180 33446.41 396.27 2268.52 33.04 2012-06-28 12:12:16.000 180 33446.41 396.32 2268.54 33.04 2012-06-28 12:12:17.000 180 33446.42 396.26 2268.56 33.04 2012-06-28 12:12:18.000 180 33446.46 396.27 2268.60 33.04 2012-06-28 12:12:19.000 180 33446.43 396.30 2268.60 33.04 2012-06-28 12:12:20.000 180 33446.43 396.33 2268.58 33.04 2012-06-28 12:12:21.000 180 33446.50 396.32 2268.55 33.04 2012-06-28 12:12:22.000 180 33446.29 396.36 2268.62 33.04 2012-06-28 12:12:23.000 180 33446.38 396.30 2268.64 33.04 2012-06-28 12:12:24.000 180 33446.32 396.30 2268.64 33.04 2012-06-28 12:12:25.000 180 33446.29 396.37 2268.70 33.04 2012-06-28 12:12:26.000 180 33446.27 396.34 2268.68 33.04 2012-06-28 12:12:27.000 180 33446.18 396.38 2268.66 33.04 2012-06-28 12:12:28.000 180 33446.26 396.34 2268.69 33.04 2012-06-28 12:12:29.000 180 33446.32 396.32 2268.66 33.04 2012-06-28 12:12:30.000 180 33446.26 396.30 2268.63 33.04 2012-06-28 12:12:31.000 180 33446.19 396.34 2268.69 33.04 2012-06-28 12:12:32.000 180 33446.23 396.36 2268.61 33.04 2012-06-28 12:12:33.000 180 33446.18 396.36 2268.68 33.04 2012-06-28 12:12:34.000 180 33446.20 396.33 2268.70 33.04 2012-06-28 12:12:35.000 180 33446.16 396.36 2268.66 33.04 2012-06-28 12:12:36.000 180 33446.16 396.37 2268.70 33.04 2012-06-28 12:12:37.000 180 33446.17 396.38 2268.79 33.04 2012-06-28 12:12:38.000 180 33446.09 396.33 2268.70 33.04 2012-06-28 12:12:39.000 180 33446.08 396.33 2268.69 33.04 2012-06-28 12:12:40.000 180 33446.14 396.36 2268.72 33.04 2012-06-28 12:12:41.000 180 33446.07 396.40 2268.76 33.04 2012-06-28 12:12:42.000 180 33446.07 396.38 2268.78 33.04 2012-06-28 12:12:43.000 180 33446.12 396.44 2268.77 33.04 2012-06-28 12:12:44.000 180 33446.00 396.41 2268.76 33.04 2012-06-28 12:12:45.000 180 33445.96 396.40 2268.70 33.04 2012-06-28 12:12:46.000 180 33445.98 396.44 2268.72 33.04 2012-06-28 12:12:47.000 180 33445.88 396.39 2268.86 33.04 2012-06-28 12:12:48.000 180 33445.87 396.42 2268.84 33.04 2012-06-28 12:12:48.000 180 33445.89 396.47 2268.79 33.04 2012-06-28 12:12:50.000 180 33445.86 396.46 2268.86 33.04 2012-06-28 12:12:51.000 180 33445.88 396.44 2268.84 33.04 2012-06-28 12:12:52.000 180 33445.88 396.50 2268.89 33.04 2012-06-28 12:12:53.000 180 33445.85 396.51 2268.88 33.04 2012-06-28 12:12:54.000 180 33445.90 396.47 2268.86 33.04 2012-06-28 12:12:55.000 180 33445.88 396.52 2268.91 33.04 2012-06-28 12:12:56.000 180 33445.87 396.52 2268.92 33.04 2012-06-28 12:12:57.000 180 33445.80 396.52 2268.82 33.04 2012-06-28 12:12:58.000 180 33445.80 396.49 2268.91 33.04 2012-06-28 12:12:59.000 180 33445.83 396.53 2268.89 33.04 2012-06-28 12:13:00.000 180 33445.73 396.47 2268.89 33.04 2012-06-28 12:13:01.000 180 33445.83 396.51 2268.86 33.04 2012-06-28 12:13:01.000 180 33445.93 396.54 2268.99 33.04 2012-06-28 12:13:03.000 180 33445.74 396.49 2268.88 33.04 2012-06-28 12:13:04.000 180 33445.92 396.50 2268.95 33.04 2012-06-28 12:13:05.000 180 33445.79 396.49 2269.00 33.04 2012-06-28 12:13:06.000 180 33445.82 396.49 2268.95 33.04 2012-06-28 12:13:07.000 180 33445.81 396.45 2269.03 33.04 2012-06-28 12:13:08.000 180 33445.77 396.49 2268.95 33.04 2012-06-28 12:13:09.000 180 33445.80 396.46 2269.05 33.04 2012-06-28 12:13:10.000 180 33445.76 396.48 2269.01 33.04 2012-06-28 12:13:11.000 180 33445.77 396.50 2269.03 33.04 2012-06-28 12:13:12.000 180 33445.76 396.48 2269.02 33.04 2012-06-28 12:13:13.000 180 33445.77 396.49 2269.01 33.04 2012-06-28 12:13:14.000 180 33445.82 396.46 2269.00 33.04 2012-06-28 12:13:15.000 180 33445.79 396.50 2269.07 33.04 2012-06-28 12:13:16.000 180 33445.85 396.48 2268.97 33.04 2012-06-28 12:13:17.000 180 33445.75 396.48 2268.98 33.04 2012-06-28 12:13:18.000 180 33445.75 396.45 2268.98 33.04 2012-06-28 12:13:19.000 180 33445.89 396.46 2269.07 33.04 2012-06-28 12:13:20.000 180 33445.88 396.46 2269.04 33.04 2012-06-28 12:13:21.000 180 33445.81 396.42 2269.11 33.04 2012-06-28 12:13:22.000 180 33445.83 396.45 2269.07 33.04 2012-06-28 12:13:23.000 180 33445.82 396.45 2269.07 33.04 2012-06-28 12:13:24.000 180 33445.83 396.43 2269.07 33.04 2012-06-28 12:13:25.000 180 33445.85 396.43 2269.06 33.04 2012-06-28 12:13:26.000 180 33445.79 396.40 2269.10 33.04 2012-06-28 12:13:27.000 180 33445.85 396.40 2269.05 33.04 2012-06-28 12:13:28.000 180 33445.79 396.40 2269.14 33.04 2012-06-28 12:13:29.000 180 33445.90 396.44 2269.04 33.04 2012-06-28 12:13:30.000 180 33445.80 396.41 2269.04 33.04 2012-06-28 12:13:31.000 180 33445.86 396.41 2269.05 33.04 2012-06-28 12:13:32.000 180 33445.88 396.37 2269.03 33.04 2012-06-28 12:13:33.000 180 33445.86 396.40 2269.09 33.04 2012-06-28 12:13:34.000 180 33445.88 396.39 2269.10 33.04 2012-06-28 12:13:35.000 180 33445.93 396.42 2269.11 33.04 2012-06-28 12:13:36.000 180 33445.83 396.37 2269.05 33.04 2012-06-28 12:13:37.000 180 33445.90 396.37 2269.04 33.04 2012-06-28 12:13:38.000 180 33445.90 396.38 2269.05 33.04 2012-06-28 12:13:39.000 180 33445.86 396.42 2269.09 33.04 2012-06-28 12:13:40.000 180 33445.84 396.39 2269.08 33.04 2012-06-28 12:13:41.000 180 33445.87 396.39 2269.11 33.04 2012-06-28 12:13:42.000 180 33445.82 396.38 2269.05 33.04 2012-06-28 12:13:42.000 180 33445.82 396.43 2269.09 33.04 2012-06-28 12:13:44.000 180 33445.85 396.44 2269.10 33.04 2012-06-28 12:13:45.000 180 33445.75 396.42 2269.04 33.04 2012-06-28 12:13:46.000 180 33445.83 396.47 2269.09 33.04 2012-06-28 12:13:47.000 180 33445.74 396.47 2269.11 33.04 2012-06-28 12:13:48.000 180 33445.76 396.45 2269.09 33.04 2012-06-28 12:13:49.000 180 33445.74 396.43 2269.07 33.04 2012-06-28 12:13:50.000 180 33445.68 396.50 2269.02 33.04 2012-06-28 12:13:51.000 180 33445.66 396.49 2269.02 33.04 2012-06-28 12:13:52.000 180 33445.55 396.52 2269.15 33.04 2012-06-28 12:13:53.000 180 33445.71 396.50 2269.04 33.04 2012-06-28 12:13:54.000 180 33445.61 396.52 2269.09 33.04 2012-06-28 12:13:55.000 180 33445.57 396.52 2269.11 33.04 2012-06-28 12:13:55.000 180 33445.54 396.55 2269.15 33.04 2012-06-28 12:13:57.000 180 33445.58 396.56 2269.11 33.04 2012-06-28 12:13:58.000 180 33445.48 396.55 2269.22 33.04 2012-06-28 12:13:59.000 180 33445.55 396.60 2269.18 33.04 2012-06-28 12:14:00.000 180 33445.42 396.60 2269.20 33.04 2012-06-28 12:14:01.000 180 33445.37 396.60 2269.18 33.04 2012-06-28 12:14:02.000 180 33445.45 396.67 2269.21 33.04 2012-06-28 12:14:03.000 180 33445.37 396.62 2269.21 33.04 2012-06-28 12:14:04.000 180 33445.39 396.64 2269.23 33.04 2012-06-28 12:14:05.000 180 33445.46 396.69 2269.21 33.04 2012-06-28 12:14:06.000 180 33445.28 396.63 2269.22 33.04 2012-06-28 12:14:07.000 180 33445.31 396.67 2269.22 33.04 2012-06-28 12:14:08.000 180 33445.33 396.67 2269.23 33.04 2012-06-28 12:14:09.000 180 33445.28 396.68 2269.26 33.04 2012-06-28 12:14:10.000 180 33445.25 396.67 2269.29 33.04 2012-06-28 12:14:11.000 180 33445.16 396.67 2269.32 33.04 2012-06-28 12:14:12.000 180 33445.37 396.67 2269.32 33.04 2012-06-28 12:14:13.000 180 33445.22 396.66 2269.26 33.04 2012-06-28 12:14:14.000 180 33445.24 396.66 2269.47 33.04 2012-06-28 12:14:15.000 180 33445.31 396.69 2269.37 33.04 2012-06-28 12:14:16.000 180 33445.32 396.65 2269.37 33.04 2012-06-28 12:14:17.000 180 33445.23 396.69 2269.34 33.04 2012-06-28 12:14:18.000 180 33445.25 396.67 2269.39 33.04 2012-06-28 12:14:19.000 180 33445.31 396.66 2269.27 33.04 2012-06-28 12:14:20.000 180 33445.21 396.64 2269.47 33.04 2012-06-28 12:14:21.000 180 33445.19 396.68 2269.39 33.04 2012-06-28 12:14:22.000 180 33445.24 396.66 2269.38 33.04 2012-06-28 12:14:23.000 180 33445.30 396.63 2269.47 33.04 2012-06-28 12:14:24.000 180 33445.29 396.63 2269.50 33.04 2012-06-28 12:14:25.000 180 33445.35 396.60 2269.45 33.04 2012-06-28 12:14:26.000 180 33445.30 396.57 2269.43 33.04 2012-06-28 12:14:27.000 180 33445.37 396.59 2269.42 33.04 2012-06-28 12:14:28.000 180 33445.36 396.57 2269.53 33.04 2012-06-28 12:14:29.000 180 33445.39 396.57 2269.52 33.04 2012-06-28 12:14:30.000 180 33445.36 396.54 2269.55 33.04 2012-06-28 12:14:31.000 180 33445.34 396.52 2269.53 33.04 2012-06-28 12:14:32.000 180 33445.29 396.49 2269.48 33.04 2012-06-28 12:14:33.000 180 33445.43 396.48 2269.49 33.04 2012-06-28 12:14:34.000 180 33445.41 396.54 2269.52 33.04 2012-06-28 12:14:35.000 180 33445.46 396.52 2269.44 33.04 2012-06-28 12:14:36.000 180 33445.45 396.52 2269.50 33.04 2012-06-28 12:14:36.000 180 33445.49 396.50 2269.53 33.04 2012-06-28 12:14:38.000 180 33445.54 396.49 2269.45 33.04 2012-06-28 12:14:39.000 180 33445.49 396.50 2269.50 33.04 2012-06-28 12:14:40.000 180 33445.50 396.44 2269.49 33.04 2012-06-28 12:14:41.000 180 33445.52 396.50 2269.50 33.04 2012-06-28 12:14:42.000 180 33445.64 396.49 2269.53 33.04 2012-06-28 12:14:43.000 180 33445.59 396.48 2269.51 33.04 2012-06-28 12:14:44.000 180 33445.52 396.47 2269.45 33.04 2012-06-28 12:14:45.000 180 33445.60 396.46 2269.53 33.04 2012-06-28 12:14:46.000 180 33445.62 396.45 2269.55 33.04 2012-06-28 12:14:47.000 180 33445.47 396.51 2269.56 33.04 2012-06-28 12:14:48.000 180 33445.57 396.46 2269.56 33.04 2012-06-28 12:14:49.000 180 33445.51 396.46 2269.50 33.04 2012-06-28 12:14:49.000 180 33445.54 396.49 2269.49 33.04 2012-06-28 12:14:51.000 180 33445.62 396.52 2269.47 33.04 2012-06-28 12:14:52.000 180 33445.62 396.48 2269.47 33.04 2012-06-28 12:14:53.000 180 33445.62 396.48 2269.46 33.04 2012-06-28 12:14:54.000 180 33445.58 396.50 2269.38 33.04 2012-06-28 12:14:55.000 180 33445.57 396.44 2269.39 33.04 2012-06-28 12:14:56.000 180 33445.58 396.49 2269.55 33.04 2012-06-28 12:14:57.000 180 33445.58 396.48 2269.42 33.04 2012-06-28 12:14:58.000 180 33445.54 396.53 2269.42 33.04 2012-06-28 12:14:59.000 180 33445.58 396.56 2269.45 33.04 2012-06-28 12:15:00.000 180 33445.59 396.52 2269.49 33.04 2012-06-28 12:15:01.000 180 33445.61 396.52 2269.54 33.04 2012-06-28 12:15:02.000 180 33445.58 396.55 2269.51 33.04 2012-06-28 12:15:03.000 180 33445.65 396.55 2269.44 33.04 2012-06-28 12:15:04.000 180 33445.57 396.51 2269.40 33.04 2012-06-28 12:15:05.000 180 33445.54 396.55 2269.40 33.04 2012-06-28 12:15:06.000 180 33445.52 396.54 2269.49 33.04 2012-06-28 12:15:07.000 180 33445.49 396.55 2269.48 33.04 2012-06-28 12:15:08.000 180 33445.53 396.59 2269.51 33.04 2012-06-28 12:15:09.000 180 33445.52 396.61 2269.48 33.04 2012-06-28 12:15:10.000 180 33445.46 396.58 2269.53 33.04 2012-06-28 12:15:11.000 180 33445.52 396.61 2269.45 33.04 2012-06-28 12:15:12.000 180 33445.52 396.61 2269.47 33.04 2012-06-28 12:15:13.000 180 33445.46 396.59 2269.49 33.04 2012-06-28 12:15:14.000 180 33445.49 396.58 2269.49 33.04 2012-06-28 12:15:15.000 180 33445.54 396.65 2269.51 33.04 2012-06-28 12:15:16.000 180 33445.45 396.64 2269.36 33.04 2012-06-28 12:15:17.000 180 33445.41 396.63 2269.50 33.04 2012-06-28 12:15:18.000 180 33445.45 396.70 2269.45 33.04 2012-06-28 12:15:19.000 180 33445.42 396.66 2269.50 33.04 2012-06-28 12:15:20.000 180 33445.42 396.67 2269.50 33.04 2012-06-28 12:15:21.000 180 33445.43 396.64 2269.53 33.04 2012-06-28 12:15:22.000 180 33445.32 396.63 2269.49 33.04 2012-06-28 12:15:23.000 180 33445.45 396.63 2269.51 33.04 2012-06-28 12:15:24.000 180 33445.52 396.66 2269.44 33.04 2012-06-28 12:15:25.000 180 33445.55 396.69 2269.44 33.04 2012-06-28 12:15:26.000 180 33445.51 396.62 2269.54 33.04 2012-06-28 12:15:27.000 180 33445.50 396.66 2269.53 33.04 2012-06-28 12:15:28.000 180 33445.57 396.68 2269.53 33.04 2012-06-28 12:15:29.000 180 33445.40 396.65 2269.57 33.04 2012-06-28 12:15:30.000 180 33445.42 396.64 2269.57 33.04 2012-06-28 12:15:30.000 180 33445.39 396.65 2269.56 33.04 2012-06-28 12:15:32.000 180 33445.47 396.66 2269.56 33.04 2012-06-28 12:15:33.000 180 33445.54 396.65 2269.57 33.04 2012-06-28 12:15:34.000 180 33445.50 396.65 2269.59 33.04 2012-06-28 12:15:35.000 180 33445.48 396.67 2269.62 33.04 2012-06-28 12:15:36.000 180 33445.48 396.64 2269.57 33.04 2012-06-28 12:15:37.000 180 33445.48 396.62 2269.51 33.04 2012-06-28 12:15:38.000 180 33445.51 396.71 2269.58 33.04 2012-06-28 12:15:39.000 180 33445.47 396.66 2269.54 33.04 2012-06-28 12:15:40.000 180 33445.43 396.70 2269.52 33.04 2012-06-28 12:15:41.000 180 33445.49 396.65 2269.57 33.04 2012-06-28 12:15:42.000 180 33445.55 396.60 2269.63 33.04 2012-06-28 12:15:43.000 180 33445.51 396.64 2269.63 33.04 2012-06-28 12:15:43.000 180 33445.48 396.67 2269.57 33.04 2012-06-28 12:15:45.000 180 33445.46 396.69 2269.63 33.04 2012-06-28 12:15:46.000 180 33445.46 396.69 2269.63 33.04 2012-06-28 12:15:47.000 180 33445.49 396.65 2269.65 33.04 2012-06-28 12:15:48.000 180 33445.52 396.65 2269.63 33.04 2012-06-28 12:15:49.000 180 33445.50 396.67 2269.54 33.04 2012-06-28 12:15:50.000 180 33445.45 396.66 2269.59 33.04 2012-06-28 12:15:51.000 180 33445.47 396.66 2269.55 33.04 2012-06-28 12:15:52.000 180 33445.49 396.64 2269.60 33.04 2012-06-28 12:15:53.000 180 33445.51 396.69 2269.59 33.04 2012-06-28 12:15:54.000 180 33445.61 396.71 2269.59 33.04 2012-06-28 12:15:55.000 180 33445.50 396.71 2269.59 33.04 2012-06-28 12:15:56.000 180 33445.45 396.66 2269.61 33.04 2012-06-28 12:15:57.000 180 33445.58 396.71 2269.60 33.04 2012-06-28 12:15:58.000 180 33445.58 396.68 2269.64 33.04 2012-06-28 12:15:59.000 180 33445.55 396.66 2269.57 33.04 2012-06-28 12:16:00.000 180 33445.47 396.67 2269.66 33.04 2012-06-28 12:16:01.000 180 33445.52 396.71 2269.63 33.04 2012-06-28 12:16:02.000 180 33445.41 396.68 2269.66 33.04 2012-06-28 12:16:03.000 180 33445.54 396.69 2269.63 33.04 2012-06-28 12:16:04.000 180 33445.47 396.70 2269.69 33.04 2012-06-28 12:16:05.000 180 33445.47 396.70 2269.53 33.04 2012-06-28 12:16:06.000 180 33445.45 396.72 2269.58 33.04 2012-06-28 12:16:07.000 180 33445.47 396.70 2269.60 33.04 2012-06-28 12:16:08.000 180 33445.48 396.71 2269.61 33.04 2012-06-28 12:16:09.000 180 33445.52 396.81 2269.62 33.04 2012-06-28 12:16:10.000 180 33445.48 396.71 2269.63 33.04 2012-06-28 12:16:11.000 180 33445.43 396.74 2269.56 33.04 2012-06-28 12:16:12.000 180 33445.45 396.78 2269.64 33.04 2012-06-28 12:16:13.000 180 33445.44 396.71 2269.59 33.04 2012-06-28 12:16:14.000 180 33445.49 396.75 2269.62 33.04 2012-06-28 12:16:15.000 180 33445.51 396.74 2269.60 33.04 2012-06-28 12:16:16.000 180 33445.46 396.73 2269.60 33.04 2012-06-28 12:16:17.000 180 33445.39 396.75 2269.59 33.04 2012-06-28 12:16:18.000 180 33445.58 396.74 2269.63 33.04 2012-06-28 12:16:19.000 180 33445.36 396.76 2269.62 33.04 2012-06-28 12:16:20.000 180 33445.43 396.77 2269.59 33.04 2012-06-28 12:16:21.000 180 33445.45 396.74 2269.61 33.04 2012-06-28 12:16:22.000 180 33445.46 396.79 2269.68 33.04 2012-06-28 12:16:23.000 180 33445.41 396.78 2269.68 33.04 2012-06-28 12:16:24.000 180 33445.36 396.77 2269.69 33.04 2012-06-28 12:16:24.000 180 33445.32 396.77 2269.71 33.04 2012-06-28 12:16:26.000 180 33445.42 396.81 2269.65 33.04 2012-06-28 12:16:27.000 180 33445.42 396.78 2269.66 33.04 2012-06-28 12:16:28.000 180 33445.44 396.80 2269.58 33.04 2012-06-28 12:16:29.000 180 33445.39 396.80 2269.56 33.04 2012-06-28 12:16:30.000 180 33445.38 396.77 2269.62 33.04 2012-06-28 12:16:31.000 180 33445.37 396.78 2269.59 33.04 2012-06-28 12:16:32.000 180 33445.42 396.80 2269.67 33.04 2012-06-28 12:16:33.000 180 33445.34 396.82 2269.58 33.03 2012-06-28 12:16:34.000 180 33445.42 396.78 2269.66 33.03 2012-06-28 12:16:35.000 180 33445.32 396.81 2269.61 33.03 2012-06-28 12:16:36.000 180 33445.39 396.81 2269.66 33.03 2012-06-28 12:16:37.000 180 33445.40 396.79 2269.59 33.03 2012-06-28 12:16:37.000 180 33445.45 396.83 2269.68 33.03 2012-06-28 12:16:39.000 180 33445.45 396.79 2269.65 33.03 2012-06-28 12:16:40.000 180 33445.42 396.79 2269.70 33.03 2012-06-28 12:16:41.000 180 33445.35 396.81 2269.68 33.03 2012-06-28 12:16:42.000 180 33445.49 396.81 2269.67 33.03 2012-06-28 12:16:43.000 180 33445.43 396.78 2269.75 33.03 2012-06-28 12:16:44.000 180 33445.40 396.82 2269.65 33.03 2012-06-28 12:16:45.000 180 33445.40 396.82 2269.64 33.03 2012-06-28 12:16:46.000 180 33445.42 396.75 2269.71 33.04 2012-06-28 12:16:47.000 180 33445.50 396.80 2269.72 33.04 2012-06-28 12:16:48.000 180 33445.40 396.76 2269.72 33.03 2012-06-28 12:16:49.000 180 33445.40 396.77 2269.72 33.03 2012-06-28 12:16:50.000 180 33445.43 396.79 2269.65 33.03 2012-06-28 12:16:51.000 180 33445.37 396.77 2269.79 33.03 2012-06-28 12:16:52.000 180 33445.43 396.78 2269.72 33.03 2012-06-28 12:16:53.000 180 33445.42 396.79 2269.72 33.03 2012-06-28 12:16:54.000 180 33445.47 396.79 2269.71 33.03 2012-06-28 12:16:55.000 180 33445.34 396.79 2269.75 33.03 2012-06-28 12:16:56.000 180 33445.46 396.80 2269.66 33.03 2012-06-28 12:16:57.000 180 33445.48 396.79 2269.75 33.03 2012-06-28 12:16:58.000 180 33445.49 396.80 2269.72 33.03 2012-06-28 12:16:59.000 180 33445.47 396.77 2269.70 33.03 2012-06-28 12:17:00.000 180 33445.46 396.78 2269.70 33.03 2012-06-28 12:17:01.000 180 33445.46 396.78 2269.67 33.03 2012-06-28 12:17:02.000 180 33445.46 396.81 2269.63 33.03 2012-06-28 12:17:03.000 180 33445.50 396.81 2269.73 33.03 2012-06-28 12:17:04.000 180 33445.54 396.79 2269.72 33.03 2012-06-28 12:17:05.000 180 33445.43 396.81 2269.62 33.03 2012-06-28 12:17:06.000 180 33445.49 396.78 2269.74 33.03 2012-06-28 12:17:07.000 180 33445.48 396.78 2269.68 33.03 2012-06-28 12:17:08.000 180 33445.45 396.75 2269.69 33.03 2012-06-28 12:17:09.000 180 33445.45 396.78 2269.60 33.03 2012-06-28 12:17:10.000 180 33445.48 396.77 2269.69 33.04 2012-06-28 12:17:11.000 180 33445.48 396.79 2269.63 33.03 2012-06-28 12:17:12.000 180 33445.48 396.80 2269.72 33.03 2012-06-28 12:17:13.000 180 33445.47 396.79 2269.69 33.03 2012-06-28 12:17:14.000 180 33445.40 396.75 2269.69 33.03 2012-06-28 12:17:15.000 180 33445.45 396.77 2269.70 33.03 2012-06-28 12:17:16.000 180 33445.48 396.73 2269.62 33.03 2012-06-28 12:17:17.000 180 33445.40 396.78 2269.70 33.03 2012-06-28 12:17:18.000 180 33445.50 396.79 2269.70 33.03 2012-06-28 12:17:18.000 180 33445.39 396.74 2269.64 33.03 2012-06-28 12:17:20.000 180 33445.49 396.78 2269.72 33.03 2012-06-28 12:17:21.000 180 33445.48 396.80 2269.60 33.03 2012-06-28 12:17:22.000 180 33445.52 396.78 2269.65 33.03 2012-06-28 12:17:23.000 180 33445.50 396.78 2269.74 33.03 2012-06-28 12:17:24.000 180 33445.46 396.81 2269.66 33.03 2012-06-28 12:17:25.000 180 33445.42 396.81 2269.63 33.03 2012-06-28 12:17:26.000 180 33445.48 396.83 2269.69 33.03 2012-06-28 12:17:27.000 180 33445.40 396.85 2269.70 33.03 2012-06-28 12:17:28.000 180 33445.47 396.80 2269.59 33.03 2012-06-28 12:17:29.000 180 33445.43 396.78 2269.70 33.03 2012-06-28 12:17:30.000 180 33445.53 396.80 2269.68 33.03 2012-06-28 12:17:31.000 180 33445.48 396.80 2269.64 33.03 2012-06-28 12:17:31.000 180 33445.41 396.83 2269.60 33.03 2012-06-28 12:17:33.000 180 33445.53 396.79 2269.60 33.03 2012-06-28 12:17:34.000 180 33445.42 396.80 2269.68 33.03 2012-06-28 12:17:35.000 180 33445.56 396.78 2269.71 33.03 2012-06-28 12:17:36.000 180 33445.45 396.82 2269.61 33.03 2012-06-28 12:17:37.000 180 33445.49 396.78 2269.63 33.03 2012-06-28 12:17:38.000 180 33445.49 396.80 2269.56 33.03 2012-06-28 12:17:39.000 180 33445.52 396.83 2269.59 33.03 2012-06-28 12:17:40.000 180 33445.47 396.83 2269.56 33.03 2012-06-28 12:17:41.000 180 33445.55 396.81 2269.63 33.03 2012-06-28 12:17:42.000 180 33445.53 396.81 2269.57 33.03 2012-06-28 12:17:43.000 180 33445.50 396.79 2269.54 33.03 2012-06-28 12:17:44.000 180 33445.46 396.84 2269.67 33.03 2012-06-28 12:17:45.000 180 33445.43 396.85 2269.66 33.03 2012-06-28 12:17:46.000 180 33445.34 396.85 2269.58 33.03 2012-06-28 12:17:47.000 180 33445.52 396.86 2269.64 33.03 2012-06-28 12:17:48.000 180 33445.41 396.77 2269.54 33.03 2012-06-28 12:17:49.000 180 33445.42 396.80 2269.54 33.03 2012-06-28 12:17:50.000 180 33445.43 396.85 2269.57 33.03 2012-06-28 12:17:51.000 180 33445.40 396.89 2269.60 33.03 2012-06-28 12:17:52.000 180 33445.53 396.90 2269.57 33.03 2012-06-28 12:17:53.000 180 33445.43 396.87 2269.54 33.03 2012-06-28 12:17:54.000 180 33445.42 396.83 2269.60 33.03 2012-06-28 12:17:55.000 180 33445.38 396.83 2269.59 33.03 2012-06-28 12:17:56.000 180 33445.45 396.83 2269.59 33.03 2012-06-28 12:17:57.000 180 33445.42 396.90 2269.59 33.03 2012-06-28 12:17:58.000 180 33445.41 396.85 2269.47 33.03 2012-06-28 12:17:59.000 180 33445.33 396.88 2269.66 33.03 2012-06-28 12:18:00.000 180 33445.43 396.88 2269.59 33.03 2012-06-28 12:18:01.000 180 33445.27 396.85 2269.62 33.03 2012-06-28 12:18:02.000 180 33445.34 396.90 2269.61 33.03 2012-06-28 12:18:03.000 180 33445.31 396.85 2269.58 33.03 2012-06-28 12:18:04.000 180 33445.28 396.88 2269.69 33.03 2012-06-28 12:18:05.000 180 33445.34 396.89 2269.64 33.03 2012-06-28 12:18:06.000 180 33445.24 396.86 2269.63 33.03 2012-06-28 12:18:07.000 180 33445.25 396.84 2269.61 33.03 2012-06-28 12:18:08.000 180 33445.19 396.88 2269.64 33.03 2012-06-28 12:18:09.000 180 33445.22 396.90 2269.66 33.03 2012-06-28 12:18:10.000 180 33445.11 396.90 2269.65 33.03 2012-06-28 12:18:11.000 180 33445.18 396.87 2269.69 33.03 2012-06-28 12:18:12.000 180 33445.24 396.91 2269.69 33.03 2012-06-28 12:18:12.000 180 33445.22 396.87 2269.66 33.03 2012-06-28 12:18:14.000 180 33445.10 396.94 2269.73 33.03 2012-06-28 12:18:15.000 180 33445.11 396.93 2269.70 33.03 2012-06-28 12:18:16.000 180 33445.13 396.89 2269.67 33.03 2012-06-28 12:18:17.000 180 33445.18 396.92 2269.67 33.03 2012-06-28 12:18:18.000 180 33445.05 396.86 2269.76 33.03 2012-06-28 12:18:19.000 180 33445.06 396.88 2269.70 33.03 2012-06-28 12:18:20.000 180 33445.13 396.90 2269.72 33.03 2012-06-28 12:18:21.000 180 33445.13 396.89 2269.81 33.03 2012-06-28 12:18:22.000 180 33445.11 396.87 2269.69 33.03 2012-06-28 12:18:23.000 180 33445.09 396.92 2269.71 33.03 2012-06-28 12:18:24.000 180 33445.01 396.89 2269.75 33.03 2012-06-28 12:18:25.000 180 33445.02 396.87 2269.75 33.03 2012-06-28 12:18:25.000 180 33445.10 396.91 2269.73 33.03 2012-06-28 12:18:27.000 180 33445.08 396.86 2269.78 33.03 2012-06-28 12:18:28.000 180 33445.03 396.85 2269.76 33.03 2012-06-28 12:18:29.000 180 33445.05 396.86 2269.91 33.03 2012-06-28 12:18:30.000 180 33445.14 396.88 2269.75 33.03 2012-06-28 12:18:31.000 180 33445.15 396.85 2269.79 33.03 2012-06-28 12:18:32.000 180 33445.07 396.88 2269.84 33.03 2012-06-28 12:18:33.000 180 33445.08 396.84 2269.76 33.03 2012-06-28 12:18:34.000 180 33445.07 396.86 2269.80 33.03 2012-06-28 12:18:35.000 180 33445.06 396.85 2269.80 33.03 2012-06-28 12:18:36.000 180 33445.11 396.83 2269.85 33.03 2012-06-28 12:18:37.000 180 33445.05 396.82 2269.75 33.03 2012-06-28 12:18:38.000 180 33445.08 396.86 2269.87 33.03 2012-06-28 12:18:39.000 180 33445.12 396.85 2269.85 33.03 2012-06-28 12:18:40.000 180 33445.08 396.89 2269.85 33.03 2012-06-28 12:18:41.000 180 33445.06 396.89 2269.85 33.03 2012-06-28 12:18:42.000 180 33445.23 396.80 2269.91 33.03 2012-06-28 12:18:43.000 180 33445.10 396.81 2269.85 33.03 2012-06-28 12:18:44.000 180 33445.14 396.83 2269.91 33.03 2012-06-28 12:18:45.000 180 33445.06 396.82 2269.88 33.03 2012-06-28 12:18:46.000 180 33445.07 396.85 2269.86 33.03 2012-06-28 12:18:47.000 180 33445.14 396.83 2269.88 33.03 2012-06-28 12:18:48.000 180 33445.18 396.80 2269.90 33.03 2012-06-28 12:18:49.000 180 33445.11 396.83 2269.75 33.03 2012-06-28 12:18:50.000 180 33445.12 396.81 2269.83 33.03 2012-06-28 12:18:51.000 180 33445.21 396.81 2269.94 33.03 2012-06-28 12:18:52.000 180 33445.15 396.80 2269.87 33.03 2012-06-28 12:18:53.000 180 33445.19 396.82 2269.85 33.03 2012-06-28 12:18:54.000 180 33445.14 396.78 2269.87 33.03 2012-06-28 12:18:55.000 180 33445.18 396.78 2269.89 33.03 2012-06-28 12:18:56.000 180 33445.19 396.82 2269.76 33.03 2012-06-28 12:18:57.000 180 33445.17 396.78 2269.91 33.03 2012-06-28 12:18:58.000 180 33445.25 396.82 2269.86 33.03 2012-06-28 12:18:59.000 180 33445.17 396.79 2269.72 33.03 2012-06-28 12:19:00.000 180 33445.12 396.82 2269.74 33.03 2012-06-28 12:19:01.000 180 33445.15 396.83 2269.77 33.03 2012-06-28 12:19:02.000 180 33445.22 396.83 2269.93 33.03 2012-06-28 12:19:03.000 180 33445.17 396.82 2269.89 33.03 2012-06-28 12:19:04.000 180 33445.17 396.83 2269.79 33.03 2012-06-28 12:19:05.000 180 33445.17 396.89 2269.85 33.03 2012-06-28 12:19:06.000 180 33445.10 396.81 2269.90 33.03 2012-06-28 12:19:06.000 180 33445.18 396.82 2269.85 33.03 2012-06-28 12:19:08.000 180 33445.26 396.86 2269.81 33.03 2012-06-28 12:19:09.000 180 33445.21 396.85 2269.84 33.03 2012-06-28 12:19:10.000 180 33445.16 396.82 2269.81 33.03 2012-06-28 12:19:11.000 180 33445.25 396.86 2269.85 33.03 2012-06-28 12:19:12.000 180 33445.30 396.90 2269.77 33.03 2012-06-28 12:19:13.000 180 33445.14 396.87 2269.74 33.03 2012-06-28 12:19:14.000 180 33445.25 396.86 2269.75 33.03 2012-06-28 12:19:15.000 180 33445.23 396.83 2269.82 33.03 2012-06-28 12:19:16.000 180 33445.15 396.86 2269.75 33.03 2012-06-28 12:19:17.000 180 33445.15 396.85 2269.70 33.03 2012-06-28 12:19:18.000 180 33445.21 396.88 2269.72 33.03 2012-06-28 12:19:19.000 180 33445.16 396.88 2269.81 33.03 2012-06-28 12:19:19.000 180 33445.18 396.91 2269.81 33.03 2012-06-28 12:19:21.000 180 33445.13 396.88 2269.79 33.03 2012-06-28 12:19:22.000 180 33445.18 396.85 2269.82 33.03 2012-06-28 12:19:23.000 180 33445.16 396.88 2269.70 33.03 2012-06-28 12:19:24.000 180 33445.19 396.88 2269.77 33.03 2012-06-28 12:19:25.000 180 33445.18 396.89 2269.78 33.03 2012-06-28 12:19:26.000 180 33445.16 396.92 2269.77 33.03 2012-06-28 12:19:27.000 180 33445.12 396.91 2269.74 33.03 2012-06-28 12:19:28.000 180 33445.11 396.91 2269.78 33.03 2012-06-28 12:19:29.000 180 33445.16 396.93 2269.76 33.03 2012-06-28 12:19:30.000 180 33445.09 396.90 2269.80 33.03 2012-06-28 12:19:31.000 180 33445.12 396.91 2269.74 33.03 2012-06-28 12:19:32.000 180 33445.12 396.98 2269.81 33.03 2012-06-28 12:19:33.000 180 33445.14 396.96 2269.77 33.03 2012-06-28 12:19:34.000 180 33445.15 396.94 2269.75 33.03 2012-06-28 12:19:35.000 180 33445.14 396.92 2269.81 33.03 2012-06-28 12:19:36.000 180 33445.00 396.96 2269.78 33.03 2012-06-28 12:19:37.000 180 33445.06 396.94 2269.76 33.03 2012-06-28 12:19:38.000 180 33445.06 396.98 2269.70 33.03 2012-06-28 12:19:39.000 180 33445.05 396.98 2269.76 33.03 2012-06-28 12:19:40.000 180 33445.04 396.97 2269.80 33.03 2012-06-28 12:19:41.000 180 33445.10 396.97 2269.80 33.03 2012-06-28 12:19:42.000 180 33445.12 396.95 2269.70 33.03 2012-06-28 12:19:43.000 180 33445.10 396.95 2269.79 33.03 2012-06-28 12:19:44.000 180 33445.02 396.96 2269.76 33.03 2012-06-28 12:19:45.000 180 33444.99 396.98 2269.76 33.03 2012-06-28 12:19:46.000 180 33444.90 396.97 2269.77 33.03 2012-06-28 12:19:47.000 180 33445.02 396.97 2269.78 33.03 2012-06-28 12:19:48.000 180 33444.89 396.95 2269.81 33.03 2012-06-28 12:19:49.000 180 33444.93 396.94 2269.82 33.03 2012-06-28 12:19:50.000 180 33444.92 396.99 2269.75 33.03 2012-06-28 12:19:51.000 180 33444.99 396.99 2269.77 33.03 2012-06-28 12:19:52.000 180 33444.94 396.96 2269.78 33.03 2012-06-28 12:19:53.000 180 33444.82 397.00 2269.76 33.03 2012-06-28 12:19:54.000 180 33444.92 397.00 2269.79 33.03 2012-06-28 12:19:55.000 180 33444.95 396.98 2269.76 33.03 2012-06-28 12:19:56.000 180 33444.94 397.00 2269.79 33.03 2012-06-28 12:19:57.000 180 33445.00 397.00 2269.84 33.03 2012-06-28 12:19:58.000 180 33444.84 396.98 2269.82 33.03 2012-06-28 12:19:59.000 180 33444.96 396.96 2269.79 33.03 2012-06-28 12:20:00.000 180 33444.88 396.99 2269.85 33.03 2012-06-28 12:20:00.000 180 33444.86 396.98 2269.88 33.03 2012-06-28 12:20:02.000 180 33444.87 396.97 2269.82 33.03 2012-06-28 12:20:03.000 180 33444.95 396.99 2269.84 33.03 2012-06-28 12:20:04.000 180 33444.90 396.98 2269.88 33.03 2012-06-28 12:20:05.000 180 33444.94 397.02 2269.80 33.03 2012-06-28 12:20:06.000 180 33444.89 397.00 2269.83 33.03 2012-06-28 12:20:07.000 180 33444.93 396.97 2269.81 33.03 2012-06-28 12:20:08.000 180 33444.92 397.00 2269.91 33.03 2012-06-28 12:20:09.000 180 33444.82 396.94 2269.95 33.03 2012-06-28 12:20:10.000 180 33444.78 397.00 2269.90 33.03 2012-06-28 12:20:11.000 180 33444.77 396.99 2269.85 33.03 2012-06-28 12:20:12.000 180 33444.74 397.00 2269.93 33.03 2012-06-28 12:20:13.000 180 33444.78 396.97 2269.88 33.03 2012-06-28 12:20:13.000 180 33444.87 396.96 2269.90 33.03 2012-06-28 12:20:15.000 180 33444.77 396.96 2269.94 33.03 2012-06-28 12:20:16.000 180 33444.73 396.95 2269.94 33.03 2012-06-28 12:20:17.000 180 33444.65 396.92 2269.96 33.03 2012-06-28 12:20:18.000 180 33444.75 396.98 2270.01 33.03 2012-06-28 12:20:19.000 180 33444.75 396.98 2269.93 33.03 2012-06-28 12:20:20.000 180 33444.73 397.00 2269.93 33.03 2012-06-28 12:20:21.000 180 33444.78 397.00 2269.86 33.03 2012-06-28 12:20:22.000 180 33444.86 396.98 2269.95 33.03 2012-06-28 12:20:23.000 180 33444.70 397.05 2269.90 33.03 2012-06-28 12:20:24.000 180 33444.71 396.95 2270.00 33.03 2012-06-28 12:20:25.000 180 33444.72 396.94 2269.97 33.03 2012-06-28 12:20:26.000 180 33444.72 396.99 2269.95 33.03 2012-06-28 12:20:27.000 180 33444.67 396.96 2269.84 33.03 2012-06-28 12:20:28.000 180 33444.77 396.99 2270.00 33.03 2012-06-28 12:20:29.000 180 33444.74 397.04 2269.93 33.03 2012-06-28 12:20:30.000 180 33444.71 396.98 2269.88 33.03 2012-06-28 12:20:31.000 180 33444.66 396.96 2269.90 33.03 2012-06-28 12:20:32.000 180 33444.66 396.98 2269.94 33.03 2012-06-28 12:20:33.000 180 33444.73 397.02 2269.93 33.03 2012-06-28 12:20:34.000 180 33444.67 397.03 2270.01 33.03 2012-06-28 12:20:35.000 180 33444.64 396.98 2269.88 33.03 2012-06-28 12:20:36.000 180 33444.65 396.97 2269.95 33.03 2012-06-28 12:20:37.000 180 33444.71 396.99 2269.94 33.03 2012-06-28 12:20:38.000 180 33444.61 397.00 2269.97 33.03 2012-06-28 12:20:39.000 180 33444.65 397.02 2269.97 33.03 2012-06-28 12:20:40.000 180 33444.63 396.98 2269.90 33.03 2012-06-28 12:20:41.000 180 33444.66 396.98 2270.08 33.03 2012-06-28 12:20:42.000 180 33444.67 396.98 2269.97 33.03 2012-06-28 12:20:43.000 180 33444.66 397.02 2269.99 33.03 2012-06-28 12:20:44.000 180 33444.64 396.99 2270.01 33.03 2012-06-28 12:20:45.000 180 33444.62 397.01 2269.95 33.03 2012-06-28 12:20:46.000 180 33444.57 397.02 2269.94 33.03 2012-06-28 12:20:47.000 180 33444.62 397.02 2269.95 33.03 2012-06-28 12:20:48.000 180 33444.68 397.01 2269.94 33.03 2012-06-28 12:20:49.000 180 33444.64 397.00 2269.95 33.03 2012-06-28 12:20:50.000 180 33444.62 397.04 2269.98 33.03 2012-06-28 12:20:51.000 180 33444.67 397.05 2270.02 33.03 2012-06-28 12:20:52.000 180 33444.56 397.05 2269.99 33.03 2012-06-28 12:20:53.000 180 33444.57 397.06 2269.99 33.03 2012-06-28 12:20:54.000 180 33444.64 397.09 2270.05 33.03 2012-06-28 12:20:54.000 180 33444.58 397.02 2270.05 33.03 2012-06-28 12:20:56.000 180 33444.61 397.02 2270.06 33.03 2012-06-28 12:20:57.000 180 33444.61 397.02 2270.02 33.03 2012-06-28 12:20:58.000 180 33444.63 397.01 2270.09 33.03 2012-06-28 12:20:59.000 180 33444.68 397.05 2270.02 33.03 2012-06-28 12:21:00.000 180 33444.55 397.00 2270.04 33.03 2012-06-28 12:21:01.000 180 33444.56 397.01 2270.07 33.03 2012-06-28 12:21:02.000 180 33444.65 397.06 2270.12 33.03 2012-06-28 12:21:03.000 180 33444.62 397.04 2270.02 33.03 2012-06-28 12:21:04.000 180 33444.61 397.06 2270.05 33.03 2012-06-28 12:21:05.000 180 33444.48 397.05 2270.07 33.03 2012-06-28 12:21:06.000 180 33444.57 397.04 2270.03 33.03 2012-06-28 12:21:07.000 180 33444.63 397.01 2270.10 33.03 2012-06-28 12:21:07.000 180 33444.57 397.02 2270.06 33.03 2012-06-28 12:21:09.000 180 33444.62 397.00 2270.13 33.03 2012-06-28 12:21:10.000 180 33444.64 397.04 2270.05 33.03 2012-06-28 12:21:11.000 180 33444.65 397.04 2270.05 33.03 2012-06-28 12:21:12.000 180 33444.60 397.02 2270.09 33.03 2012-06-28 12:21:13.000 180 33444.61 397.01 2270.05 33.03 2012-06-28 12:21:14.000 180 33444.61 397.03 2270.08 33.03 2012-06-28 12:21:15.000 180 33444.62 397.01 2270.16 33.03 2012-06-28 12:21:16.000 180 33444.50 397.01 2270.03 33.03 2012-06-28 12:21:17.000 180 33444.65 397.01 2270.09 33.03 2012-06-28 12:21:18.000 180 33444.64 397.02 2270.10 33.03 2012-06-28 12:21:19.000 180 33444.55 397.01 2270.09 33.03 2012-06-28 12:21:20.000 180 33444.69 397.07 2270.03 33.03 2012-06-28 12:21:21.000 180 33444.67 396.99 2270.15 33.03 2012-06-28 12:21:22.000 180 33444.70 397.04 2269.97 33.03 2012-06-28 12:21:23.000 180 33444.62 397.02 2270.07 33.03 2012-06-28 12:21:24.000 180 33444.68 397.02 2270.01 33.03 2012-06-28 12:21:25.000 180 33444.57 397.02 2270.04 33.03 2012-06-28 12:21:26.000 180 33444.65 396.99 2270.12 33.03 2012-06-28 12:21:27.000 180 33444.68 396.98 2270.16 33.03 2012-06-28 12:21:28.000 180 33444.69 397.00 2270.03 33.03 2012-06-28 12:21:29.000 180 33444.71 396.98 2270.15 33.03 2012-06-28 12:21:30.000 180 33444.61 397.00 2270.15 33.03 2012-06-28 12:21:31.000 180 33444.65 397.01 2270.10 33.03 2012-06-28 12:21:32.000 180 33444.71 396.98 2270.05 33.03 2012-06-28 12:21:33.000 180 33444.67 396.97 2270.04 33.03 2012-06-28 12:21:34.000 180 33444.72 397.02 2270.02 33.03 2012-06-28 12:21:35.000 180 33444.72 397.04 2270.03 33.03 2012-06-28 12:21:36.000 180 33444.71 396.99 2270.01 33.03 2012-06-28 12:21:37.000 180 33444.68 396.94 2270.02 33.03 2012-06-28 12:21:38.000 180 33444.71 397.00 2270.01 33.03 2012-06-28 12:21:39.000 180 33444.74 396.99 2270.02 33.03 2012-06-28 12:21:40.000 180 33444.67 397.02 2270.09 33.03 2012-06-28 12:21:41.000 180 33444.75 396.98 2270.09 33.03 2012-06-28 12:21:42.000 180 33444.73 397.00 2270.01 33.03 2012-06-28 12:21:43.000 180 33444.72 396.98 2269.95 33.03 2012-06-28 12:21:44.000 180 33444.65 397.00 2270.03 33.03 2012-06-28 12:21:45.000 180 33444.73 396.98 2270.01 33.03 2012-06-28 12:21:46.000 180 33444.71 396.98 2269.95 33.03 2012-06-28 12:21:47.000 180 33444.84 396.99 2269.96 33.03 2012-06-28 12:21:48.000 180 33444.82 396.98 2269.95 33.03 2012-06-28 12:21:48.000 180 33444.75 396.96 2269.95 33.03 2012-06-28 12:21:50.000 180 33444.84 397.01 2269.95 33.03 2012-06-28 12:21:51.000 180 33444.89 396.94 2269.99 33.03 2012-06-28 12:21:52.000 180 33444.78 396.96 2270.00 33.03 2012-06-28 12:21:53.000 180 33444.82 396.96 2270.03 33.03 2012-06-28 12:21:54.000 180 33444.92 396.93 2269.97 33.03 2012-06-28 12:21:55.000 180 33444.94 396.91 2270.03 33.03 2012-06-28 12:21:56.000 180 33444.86 396.91 2269.99 33.03 2012-06-28 12:21:57.000 180 33444.84 396.96 2269.95 33.03 2012-06-28 12:21:58.000 180 33444.85 396.97 2270.01 33.03 2012-06-28 12:21:59.000 180 33444.83 396.94 2269.96 33.03 2012-06-28 12:22:00.000 180 33444.83 396.94 2270.00 33.03 2012-06-28 12:22:01.000 180 33444.93 396.93 2269.97 33.03 2012-06-28 12:22:01.000 180 33444.93 396.92 2269.91 33.03 2012-06-28 12:22:03.000 180 33444.94 396.94 2269.94 33.03 2012-06-28 12:22:04.000 180 33444.83 396.97 2269.96 33.03 2012-06-28 12:22:05.000 180 33444.84 396.92 2269.94 33.03 2012-06-28 12:22:06.000 180 33444.96 396.96 2269.96 33.03 2012-06-28 12:22:07.000 180 33444.91 396.96 2269.93 33.03 2012-06-28 12:22:08.000 180 33444.96 396.86 2269.88 33.03 2012-06-28 12:22:09.000 180 33444.99 396.94 2269.93 33.03 2012-06-28 12:22:10.000 180 33444.89 396.98 2269.86 33.03 2012-06-28 12:22:11.000 180 33444.86 396.93 2269.85 33.03 2012-06-28 12:22:12.000 180 33444.91 396.98 2269.88 33.03 2012-06-28 12:22:13.000 180 33444.89 396.97 2269.87 33.03 2012-06-28 12:22:14.000 180 33444.99 397.01 2269.91 33.03 2012-06-28 12:22:15.000 180 33445.00 396.97 2269.86 33.03 2012-06-28 12:22:16.000 180 33444.89 396.97 2269.81 33.03 2012-06-28 12:22:17.000 180 33444.99 396.99 2269.80 33.03 2012-06-28 12:22:18.000 180 33444.99 396.97 2269.90 33.03 2012-06-28 12:22:19.000 180 33444.94 396.99 2269.90 33.03 2012-06-28 12:22:20.000 180 33444.93 396.94 2269.87 33.03 2012-06-28 12:22:21.000 180 33445.00 396.93 2269.82 33.03 2012-06-28 12:22:22.000 180 33444.94 396.95 2269.82 33.03 2012-06-28 12:22:23.000 180 33445.06 397.00 2269.86 33.03 2012-06-28 12:22:24.000 180 33445.07 396.94 2269.85 33.03 2012-06-28 12:22:25.000 180 33445.00 396.93 2269.80 33.03 2012-06-28 12:22:26.000 180 33445.09 396.96 2269.91 33.03 2012-06-28 12:22:27.000 180 33445.11 396.94 2269.79 33.03 2012-06-28 12:22:28.000 180 33445.15 396.94 2269.83 33.03 2012-06-28 12:22:29.000 180 33445.03 396.95 2269.86 33.03 2012-06-28 12:22:30.000 180 33445.18 396.94 2269.91 33.03 2012-06-28 12:22:31.000 180 33445.05 396.93 2269.83 33.03 2012-06-28 12:22:32.000 180 33445.09 396.93 2269.87 33.03 2012-06-28 12:22:33.000 180 33445.21 396.95 2269.82 33.03 2012-06-28 12:22:34.000 180 33445.13 396.91 2269.88 33.03 2012-06-28 12:22:35.000 180 33445.28 396.91 2269.81 33.03 2012-06-28 12:22:36.000 180 33445.25 396.92 2269.81 33.03 2012-06-28 12:22:37.000 180 33445.24 396.92 2269.81 33.03 2012-06-28 12:22:38.000 180 33445.26 396.91 2269.81 33.03 2012-06-28 12:22:39.000 180 33445.27 396.92 2269.85 33.03 2012-06-28 12:22:40.000 180 33445.32 396.86 2269.83 33.03 2012-06-28 12:22:41.000 180 33445.43 396.93 2269.91 33.03 2012-06-28 12:22:42.000 180 33445.35 396.90 2269.85 33.03 2012-06-28 12:22:42.000 180 33445.42 396.88 2269.77 33.03 2012-06-28 12:22:44.000 180 33445.35 396.87 2269.77 33.03 2012-06-28 12:22:45.000 180 33445.44 396.88 2269.82 33.02 2012-06-28 12:22:46.000 180 33445.43 396.86 2269.81 33.03 2012-06-28 12:22:47.000 180 33445.51 396.87 2269.72 33.03 2012-06-28 12:22:48.000 180 33445.51 396.83 2269.74 33.03 2012-06-28 12:22:49.000 180 33445.56 396.82 2269.69 33.03 2012-06-28 12:22:50.000 180 33445.62 396.84 2269.69 33.03 2012-06-28 12:22:51.000 180 33445.67 396.82 2269.62 33.02 2012-06-28 12:22:52.000 180 33445.61 396.82 2269.65 33.02 2012-06-28 12:22:53.000 180 33445.61 396.79 2269.59 33.03 2012-06-28 12:22:54.000 180 33445.69 396.83 2269.59 33.03 2012-06-28 12:22:55.000 180 33445.73 396.82 2269.61 33.03 2012-06-28 12:22:55.000 180 33445.66 396.80 2269.60 33.03 2012-06-28 12:22:57.000 180 33445.71 396.77 2269.66 33.02 2012-06-28 12:22:58.000 180 33445.66 396.76 2269.62 33.02 2012-06-28 12:22:59.000 180 33445.67 396.77 2269.59 33.03 2012-06-28 12:23:00.000 180 33445.75 396.78 2269.56 33.02 2012-06-28 12:23:01.000 180 33445.74 396.79 2269.57 33.03 2012-06-28 12:23:02.000 180 33445.80 396.80 2269.48 33.02 2012-06-28 12:23:03.000 180 33445.79 396.78 2269.49 33.02 2012-06-28 12:23:04.000 180 33445.62 396.75 2269.53 33.02 2012-06-28 12:23:05.000 180 33445.88 396.76 2269.50 33.02 2012-06-28 12:23:06.000 180 33445.81 396.77 2269.50 33.02 2012-06-28 12:23:07.000 180 33445.85 396.77 2269.49 33.02 2012-06-28 12:23:08.000 180 33445.89 396.77 2269.43 33.02 2012-06-28 12:23:09.000 180 33445.82 396.77 2269.43 33.02 2012-06-28 12:23:10.000 180 33445.86 396.79 2269.49 33.02 2012-06-28 12:23:11.000 180 33445.76 396.76 2269.48 33.02 2012-06-28 12:23:12.000 180 33445.99 396.78 2269.37 33.02 2012-06-28 12:23:13.000 180 33445.91 396.77 2269.42 33.02 2012-06-28 12:23:14.000 180 33445.91 396.78 2269.42 33.02 2012-06-28 12:23:15.000 180 33445.92 396.80 2269.40 33.02 2012-06-28 12:23:16.000 180 33445.85 396.79 2269.40 33.02 2012-06-28 12:23:17.000 180 33445.93 396.79 2269.45 33.02 2012-06-28 12:23:18.000 180 33445.99 396.81 2269.36 33.02 2012-06-28 12:23:19.000 180 33445.96 396.80 2269.34 33.02 2012-06-28 12:23:20.000 180 33446.00 396.82 2269.39 33.02 2012-06-28 12:23:21.000 180 33446.07 396.75 2269.44 33.02 2012-06-28 12:23:22.000 180 33446.06 396.78 2269.48 33.02 2012-06-28 12:23:23.000 180 33446.01 396.77 2269.35 33.02 2012-06-28 12:23:24.000 180 33446.15 396.78 2269.45 33.02 2012-06-28 12:23:25.000 180 33446.05 396.76 2269.44 33.02 2012-06-28 12:23:26.000 180 33446.16 396.75 2269.40 33.02 2012-06-28 12:23:27.000 180 33446.17 396.83 2269.47 33.02 2012-06-28 12:23:28.000 180 33446.10 396.78 2269.36 33.02 2012-06-28 12:23:29.000 180 33446.08 396.85 2269.40 33.02 2012-06-28 12:23:30.000 180 33446.21 396.78 2269.35 33.02 2012-06-28 12:23:31.000 180 33446.17 396.77 2269.36 33.02 2012-06-28 12:23:32.000 180 33446.30 396.80 2269.33 33.02 2012-06-28 12:23:33.000 180 33446.35 396.75 2269.36 33.02 2012-06-28 12:23:34.000 180 33446.20 396.77 2269.31 33.02 2012-06-28 12:23:35.000 180 33446.41 396.80 2269.32 33.02 2012-06-28 12:23:36.000 180 33446.39 396.77 2269.32 33.02 2012-06-28 12:23:36.000 180 33446.36 396.76 2269.36 33.02 2012-06-28 12:23:38.000 180 33446.37 396.76 2269.29 33.02 2012-06-28 12:23:39.000 180 33446.45 396.82 2269.31 33.02 2012-06-28 12:23:40.000 180 33446.40 396.77 2269.36 33.02 2012-06-28 12:23:41.000 180 33446.35 396.77 2269.21 33.02 2012-06-28 12:23:42.000 180 33446.51 396.79 2269.23 33.02 2012-06-28 12:23:43.000 180 33446.50 396.77 2269.20 33.02 2012-06-28 12:23:44.000 180 33446.43 396.80 2269.26 33.02 2012-06-28 12:23:45.000 180 33446.48 396.79 2269.22 33.02 2012-06-28 12:23:46.000 180 33446.45 396.77 2269.23 33.02 2012-06-28 12:23:47.000 180 33446.51 396.80 2269.19 33.02 2012-06-28 12:23:48.000 180 33446.51 396.76 2269.23 33.02 2012-06-28 12:23:49.000 180 33446.55 396.76 2269.25 33.02 2012-06-28 12:23:49.000 180 33446.51 396.80 2269.25 33.02 2012-06-28 12:23:51.000 180 33446.66 396.80 2269.19 33.02 2012-06-28 12:23:52.000 180 33446.71 396.75 2269.18 33.02 2012-06-28 12:23:53.000 180 33446.68 396.79 2269.14 33.02 2012-06-28 12:23:54.000 180 33446.51 396.78 2269.21 33.02 2012-06-28 12:23:55.000 180 33446.63 396.75 2269.12 33.02 2012-06-28 12:23:56.000 180 33446.71 396.76 2269.17 33.02 2012-06-28 12:23:57.000 180 33446.72 396.75 2269.16 33.02 2012-06-28 12:23:58.000 180 33446.76 396.74 2269.15 33.02 2012-06-28 12:23:59.000 180 33446.71 396.75 2269.14 33.02 2012-06-28 12:24:00.000 180 33446.71 396.76 2269.14 33.02 2012-06-28 12:24:01.000 180 33446.67 396.75 2269.18 33.02 2012-06-28 12:24:02.000 180 33446.68 396.75 2269.17 33.02 2012-06-28 12:24:03.000 180 33446.70 396.73 2269.12 33.02 2012-06-28 12:24:04.000 180 33446.75 396.76 2269.05 33.02 2012-06-28 12:24:05.000 180 33446.72 396.75 2269.08 33.02 2012-06-28 12:24:06.000 180 33446.85 396.72 2269.05 33.02 2012-06-28 12:24:07.000 180 33446.79 396.74 2269.01 33.02 2012-06-28 12:24:08.000 180 33446.79 396.75 2269.05 33.02 2012-06-28 12:24:09.000 180 33446.80 396.77 2269.13 33.02 2012-06-28 12:24:10.000 180 33446.79 396.77 2269.11 33.02 2012-06-28 12:24:11.000 180 33446.75 396.77 2269.10 33.02 2012-06-28 12:24:12.000 180 33446.81 396.77 2269.12 33.02 2012-06-28 12:24:13.000 180 33446.79 396.75 2269.10 33.02 2012-06-28 12:24:14.000 180 33446.94 396.75 2269.01 33.02 2012-06-28 12:24:15.000 180 33446.91 396.78 2268.95 33.02 2012-06-28 12:24:16.000 180 33446.99 396.79 2269.09 33.02 2012-06-28 12:24:17.000 180 33446.95 396.80 2269.15 33.02 2012-06-28 12:24:18.000 180 33446.89 396.80 2269.00 33.02 2012-06-28 12:24:19.000 180 33446.97 396.77 2269.03 33.02 2012-06-28 12:24:20.000 180 33447.03 396.80 2269.07 33.02 2012-06-28 12:24:21.000 180 33446.98 396.76 2268.98 33.02 2012-06-28 12:24:22.000 180 33447.05 396.84 2269.11 33.02 2012-06-28 12:24:23.000 180 33447.06 396.78 2269.00 33.02 2012-06-28 12:24:24.000 180 33447.06 396.75 2269.07 33.02 2012-06-28 12:24:25.000 180 33447.06 396.75 2268.99 33.02 2012-06-28 12:24:26.000 180 33447.17 396.75 2269.07 33.02 2012-06-28 12:24:27.000 180 33447.12 396.80 2269.01 33.02 2012-06-28 12:24:28.000 180 33447.11 396.81 2269.04 33.02 2012-06-28 12:24:29.000 180 33447.20 396.78 2268.98 33.02 2012-06-28 12:24:30.000 180 33447.18 396.76 2268.91 33.02 2012-06-28 12:24:30.000 180 33447.23 396.76 2268.99 33.02 2012-06-28 12:24:32.000 180 33447.23 396.75 2269.00 33.02 2012-06-28 12:24:33.000 180 33447.21 396.78 2268.98 33.02 2012-06-28 12:24:34.000 180 33447.18 396.71 2268.89 33.02 2012-06-28 12:24:35.000 180 33447.26 396.77 2268.91 33.02 2012-06-28 12:24:36.000 180 33447.29 396.73 2268.97 33.02 2012-06-28 12:24:37.000 180 33447.37 396.72 2268.92 33.02 2012-06-28 12:24:38.000 180 33447.36 396.70 2268.93 33.02 2012-06-28 12:24:39.000 180 33447.39 396.73 2268.88 33.02 2012-06-28 12:24:40.000 180 33447.42 396.74 2268.85 33.02 2012-06-28 12:24:41.000 180 33447.42 396.76 2268.89 33.02 2012-06-28 12:24:42.000 180 33447.49 396.73 2268.91 33.02 2012-06-28 12:24:43.000 180 33447.44 396.69 2268.91 33.02 2012-06-28 12:24:43.000 180 33447.39 396.71 2268.80 33.02 2012-06-28 12:24:45.000 180 33447.44 396.76 2268.91 33.02 2012-06-28 12:24:46.000 180 33447.65 396.73 2268.86 33.02 2012-06-28 12:24:47.000 180 33447.49 396.75 2268.90 33.02 2012-06-28 12:24:48.000 180 33447.59 396.69 2268.83 33.02 2012-06-28 12:24:49.000 180 33447.45 396.71 2268.84 33.02 2012-06-28 12:24:50.000 180 33447.66 396.65 2268.79 33.02 2012-06-28 12:24:51.000 180 33447.50 396.71 2268.80 33.02 2012-06-28 12:24:52.000 180 33447.53 396.72 2268.93 33.02 2012-06-28 12:24:53.000 180 33447.53 396.67 2268.79 33.02 2012-06-28 12:24:54.000 180 33447.61 396.68 2268.86 33.02 2012-06-28 12:24:55.000 180 33447.61 396.69 2268.81 33.02 2012-06-28 12:24:56.000 180 33447.55 396.68 2268.78 33.02 2012-06-28 12:24:57.000 180 33447.64 396.71 2268.73 33.02 2012-06-28 12:24:58.000 180 33447.68 396.66 2268.76 33.02 2012-06-28 12:24:59.000 180 33447.60 396.71 2268.74 33.02 2012-06-28 12:25:00.000 180 33447.61 396.71 2268.70 33.02 2012-06-28 12:25:01.000 180 33447.61 396.71 2268.70 33.02 2012-06-28 12:25:02.000 180 33447.60 396.71 2268.80 33.02 2012-06-28 12:25:03.000 180 33447.61 396.70 2268.77 33.02 2012-06-28 12:25:04.000 180 33447.51 396.64 2268.73 33.02 2012-06-28 12:25:05.000 180 33447.74 396.67 2268.75 33.02 2012-06-28 12:25:06.000 180 33447.63 396.72 2268.77 33.02 2012-06-28 12:25:07.000 180 33447.61 396.69 2268.73 33.02 2012-06-28 12:25:08.000 180 33447.70 396.72 2268.85 33.02 2012-06-28 12:25:09.000 180 33447.74 396.73 2268.69 33.02 2012-06-28 12:25:10.000 180 33447.73 396.76 2268.76 33.02 2012-06-28 12:25:11.000 180 33447.78 396.72 2268.84 33.02 2012-06-28 12:25:12.000 180 33447.78 396.75 2268.70 33.02 2012-06-28 12:25:13.000 180 33447.72 396.74 2268.73 33.02 2012-06-28 12:25:14.000 180 33447.84 396.74 2268.70 33.02 2012-06-28 12:25:15.000 180 33447.79 396.75 2268.69 33.02 2012-06-28 12:25:16.000 180 33447.79 396.73 2268.72 33.02 2012-06-28 12:25:17.000 180 33447.87 396.75 2268.66 33.02 2012-06-28 12:25:18.000 180 33447.88 396.77 2268.72 33.02 2012-06-28 12:25:19.000 180 33447.89 396.75 2268.68 33.02 2012-06-28 12:25:20.000 180 33447.90 396.77 2268.67 33.02 2012-06-28 12:25:21.000 180 33447.88 396.74 2268.70 33.02 2012-06-28 12:25:22.000 180 33447.83 396.78 2268.61 33.02 2012-06-28 12:25:23.000 180 33447.82 396.75 2268.68 33.02 2012-06-28 12:25:24.000 180 33447.87 396.74 2268.51 33.02 2012-06-28 12:25:24.000 180 33447.91 396.74 2268.55 33.02 2012-06-28 12:25:26.000 180 33447.91 396.77 2268.59 33.02 2012-06-28 12:25:27.000 180 33447.94 396.75 2268.59 33.02 2012-06-28 12:25:28.000 180 33447.94 396.72 2268.53 33.02 2012-06-28 12:25:29.000 180 33448.00 396.73 2268.61 33.02 2012-06-28 12:25:30.000 180 33447.99 396.70 2268.65 33.02 2012-06-28 12:25:31.000 180 33447.87 396.69 2268.59 33.02 2012-06-28 12:25:32.000 180 33447.99 396.74 2268.67 33.02 2012-06-28 12:25:33.000 180 33448.03 396.72 2268.63 33.02 2012-06-28 12:25:34.000 180 33448.00 396.77 2268.63 33.02 2012-06-28 12:25:35.000 180 33448.07 396.71 2268.61 33.02 2012-06-28 12:25:36.000 180 33448.06 396.71 2268.68 33.02 2012-06-28 12:25:37.000 180 33448.02 396.74 2268.70 33.02 2012-06-28 12:25:37.000 180 33448.02 396.69 2268.52 33.02 2012-06-28 12:25:39.000 180 33448.10 396.74 2268.54 33.02 2012-06-28 12:25:40.000 180 33448.16 396.77 2268.55 33.02 2012-06-28 12:25:41.000 180 33448.16 396.76 2268.62 33.02 2012-06-28 12:25:42.000 180 33448.21 396.73 2268.50 33.02 2012-06-28 12:25:43.000 180 33448.08 396.70 2268.52 33.02 2012-06-28 12:25:44.000 180 33448.11 396.71 2268.55 33.02 2012-06-28 12:25:45.000 180 33448.16 396.73 2268.53 33.02 2012-06-28 12:25:46.000 180 33448.04 396.72 2268.61 33.02 2012-06-28 12:25:47.000 180 33448.25 396.71 2268.50 33.02 2012-06-28 12:25:48.000 180 33448.11 396.72 2268.58 33.02 2012-06-28 12:25:49.000 180 33448.16 396.72 2268.49 33.02 2012-06-28 12:25:50.000 180 33448.13 396.67 2268.46 33.02 2012-06-28 12:25:51.000 180 33448.19 396.70 2268.48 33.02 2012-06-28 12:25:52.000 180 33448.19 396.76 2268.61 33.02 2012-06-28 12:25:53.000 180 33448.09 396.76 2268.56 33.02 2012-06-28 12:25:54.000 180 33448.11 396.76 2268.48 33.02 2012-06-28 12:25:55.000 180 33448.06 396.75 2268.48 33.02 2012-06-28 12:25:56.000 180 33448.10 396.79 2268.53 33.02 2012-06-28 12:25:57.000 180 33448.11 396.72 2268.49 33.02 2012-06-28 12:25:58.000 180 33448.12 396.72 2268.53 33.02 2012-06-28 12:25:59.000 180 33448.10 396.78 2268.49 33.02 2012-06-28 12:26:00.000 180 33448.10 396.82 2268.57 33.02 2012-06-28 12:26:01.000 180 33448.04 396.82 2268.52 33.02 2012-06-28 12:26:02.000 180 33447.96 396.81 2268.53 33.02 2012-06-28 12:26:03.000 180 33448.09 396.82 2268.48 33.02 2012-06-28 12:26:04.000 180 33448.20 396.84 2268.47 33.02 2012-06-28 12:26:05.000 180 33448.09 396.81 2268.53 33.02 2012-06-28 12:26:06.000 180 33448.15 396.82 2268.49 33.02 2012-06-28 12:26:07.000 180 33448.12 396.84 2268.48 33.02 2012-06-28 12:26:08.000 180 33448.05 396.82 2268.48 33.02 2012-06-28 12:26:09.000 180 33448.06 396.85 2268.50 33.02 2012-06-28 12:26:10.000 180 33448.06 396.86 2268.60 33.02 2012-06-28 12:26:11.000 180 33448.12 396.81 2268.53 33.02 2012-06-28 12:26:12.000 180 33448.15 396.81 2268.54 33.02 2012-06-28 12:26:13.000 180 33448.02 396.83 2268.49 33.02 2012-06-28 12:26:14.000 180 33448.27 396.86 2268.48 33.02 2012-06-28 12:26:15.000 180 33448.21 396.83 2268.56 33.02 2012-06-28 12:26:16.000 180 33448.18 396.89 2268.51 33.02 2012-06-28 12:26:17.000 180 33448.22 396.83 2268.48 33.02 2012-06-28 12:26:18.000 180 33448.19 396.83 2268.46 33.02 2012-06-28 12:26:18.000 180 33448.13 396.84 2268.47 33.02 2012-06-28 12:26:20.000 180 33448.24 396.84 2268.48 33.02 2012-06-28 12:26:21.000 180 33448.25 396.86 2268.54 33.02 2012-06-28 12:26:22.000 180 33448.18 396.87 2268.46 33.02 2012-06-28 12:26:23.000 180 33448.18 396.86 2268.47 33.02 2012-06-28 12:26:24.000 180 33448.11 396.87 2268.51 33.02 2012-06-28 12:26:25.000 180 33448.10 396.86 2268.48 33.02 2012-06-28 12:26:26.000 180 33448.07 396.82 2268.51 33.02 2012-06-28 12:26:27.000 180 33448.14 396.88 2268.46 33.02 2012-06-28 12:26:28.000 180 33448.10 396.87 2268.53 33.02 2012-06-28 12:26:29.000 180 33448.03 396.83 2268.48 33.02 2012-06-28 12:26:30.000 180 33448.04 396.85 2268.45 33.02 2012-06-28 12:26:31.000 180 33448.01 396.86 2268.44 33.02 2012-06-28 12:26:31.000 180 33448.02 396.91 2268.57 33.02 2012-06-28 12:26:33.000 180 33447.96 396.90 2268.46 33.02 2012-06-28 12:26:34.000 180 33447.85 396.90 2268.44 33.02 2012-06-28 12:26:35.000 180 33447.88 396.92 2268.61 33.02 2012-06-28 12:26:36.000 180 33447.88 396.92 2268.51 33.02 2012-06-28 12:26:37.000 180 33447.71 396.91 2268.48 33.02 2012-06-28 12:26:38.000 180 33447.81 396.97 2268.57 33.02 2012-06-28 12:26:39.000 180 33447.76 396.98 2268.57 33.02 2012-06-28 12:26:40.000 180 33447.68 396.92 2268.59 33.02 2012-06-28 12:26:41.000 180 33447.77 396.93 2268.59 33.02 2012-06-28 12:26:42.000 180 33447.71 396.98 2268.60 33.02 2012-06-28 12:26:43.000 180 33447.63 396.99 2268.61 33.02 2012-06-28 12:26:44.000 180 33447.68 396.95 2268.60 33.02 2012-06-28 12:26:45.000 180 33447.71 397.00 2268.63 33.02 2012-06-28 12:26:46.000 180 33447.75 396.99 2268.59 33.02 2012-06-28 12:26:47.000 180 33447.76 397.00 2268.61 33.02 2012-06-28 12:26:48.000 180 33447.75 396.96 2268.73 33.02 2012-06-28 12:26:49.000 180 33447.81 396.94 2268.68 33.02 2012-06-28 12:26:50.000 180 33447.84 397.02 2268.66 33.02 2012-06-28 12:26:51.000 180 33447.81 396.98 2268.76 33.02 2012-06-28 12:26:52.000 180 33447.81 397.01 2268.73 33.02 2012-06-28 12:26:53.000 180 33447.85 397.02 2268.69 33.02 2012-06-28 12:26:54.000 180 33447.88 396.98 2268.61 33.02 2012-06-28 12:26:55.000 180 33447.87 396.99 2268.65 33.02 2012-06-28 12:26:56.000 180 33447.94 397.01 2268.77 33.02 2012-06-28 12:26:57.000 180 33447.88 396.98 2268.68 33.02 2012-06-28 12:26:58.000 180 33447.91 396.95 2268.61 33.02 2012-06-28 12:26:59.000 180 33448.06 396.98 2268.72 33.02 2012-06-28 12:27:00.000 180 33448.04 396.95 2268.77 33.02 2012-06-28 12:27:01.000 180 33448.01 396.96 2268.71 33.02 2012-06-28 12:27:02.000 180 33448.01 396.93 2268.69 33.02 2012-06-28 12:27:03.000 180 33448.06 396.89 2268.65 33.02 2012-06-28 12:27:04.000 180 33447.98 396.89 2268.73 33.02 2012-06-28 12:27:05.000 180 33448.07 396.90 2268.60 33.02 2012-06-28 12:27:06.000 180 33448.01 396.85 2268.70 33.02 2012-06-28 12:27:07.000 180 33448.05 396.82 2268.68 33.02 2012-06-28 12:27:08.000 180 33448.07 396.87 2268.60 33.02 2012-06-28 12:27:09.000 180 33448.17 396.91 2268.47 33.02 2012-06-28 12:27:10.000 180 33447.99 396.89 2268.54 33.02 2012-06-28 12:27:11.000 180 33448.02 396.87 2268.51 33.02 2012-06-28 12:27:12.000 180 33448.03 396.90 2268.47 33.02 2012-06-28 12:27:12.000 180 33448.05 396.89 2268.51 33.02 2012-06-28 12:27:14.000 180 33448.01 396.86 2268.55 33.02 2012-06-28 12:27:15.000 180 33448.03 396.90 2268.60 33.02 2012-06-28 12:27:16.000 180 33447.95 396.85 2268.59 33.02 2012-06-28 12:27:17.000 180 33448.05 396.91 2268.60 33.02 2012-06-28 12:27:18.000 180 33448.03 396.91 2268.52 33.02 2012-06-28 12:27:19.000 180 33448.04 396.89 2268.49 33.02 2012-06-28 12:27:20.000 180 33447.93 396.89 2268.51 33.02 2012-06-28 12:27:21.000 180 33447.98 396.89 2268.60 33.02 2012-06-28 12:27:22.000 180 33447.96 396.89 2268.61 33.02 2012-06-28 12:27:23.000 180 33447.95 396.94 2268.64 33.02 2012-06-28 12:27:24.000 180 33448.01 396.92 2268.51 33.02 2012-06-28 12:27:25.000 180 33447.94 396.90 2268.51 33.02 2012-06-28 12:27:25.000 180 33447.96 396.93 2268.53 33.02 2012-06-28 12:27:27.000 180 33447.99 396.92 2268.58 33.02 2012-06-28 12:27:28.000 180 33447.98 396.96 2268.65 33.02 2012-06-28 12:27:29.000 180 33448.08 396.96 2268.53 33.02 2012-06-28 12:27:30.000 180 33448.03 397.00 2268.59 33.02 2012-06-28 12:27:31.000 180 33448.01 396.97 2268.63 33.02 2012-06-28 12:27:32.000 180 33448.01 396.97 2268.48 33.02 2012-06-28 12:27:33.000 180 33448.09 396.96 2268.54 33.02 2012-06-28 12:27:34.000 180 33448.04 396.94 2268.64 33.02 2012-06-28 12:27:35.000 180 33448.16 396.98 2268.60 33.02 2012-06-28 12:27:36.000 180 33448.09 396.94 2268.60 33.02 2012-06-28 12:27:37.000 180 33448.06 396.93 2268.58 33.02 2012-06-28 12:27:38.000 180 33448.12 396.97 2268.51 33.02 2012-06-28 12:27:39.000 180 33448.06 396.95 2268.51 33.02 2012-06-28 12:27:40.000 180 33448.04 396.94 2268.64 33.02 2012-06-28 12:27:41.000 180 33448.13 396.99 2268.51 33.02 2012-06-28 12:27:42.000 180 33448.10 396.92 2268.54 33.02 2012-06-28 12:27:43.000 180 33448.08 396.89 2268.51 33.02 2012-06-28 12:27:44.000 180 33448.06 396.96 2268.47 33.02 2012-06-28 12:27:45.000 180 33448.04 396.95 2268.45 33.02 2012-06-28 12:27:46.000 180 33448.01 396.95 2268.45 33.02 2012-06-28 12:27:47.000 180 33448.13 396.96 2268.51 33.02 2012-06-28 12:27:48.000 180 33448.05 396.93 2268.50 33.02 2012-06-28 12:27:49.000 180 33448.01 396.93 2268.47 33.02 2012-06-28 12:27:50.000 180 33448.01 396.93 2268.43 33.02 2012-06-28 12:27:51.000 180 33448.00 396.91 2268.51 33.02 2012-06-28 12:27:52.000 180 33448.01 396.94 2268.51 33.02 2012-06-28 12:27:53.000 180 33448.07 396.90 2268.53 33.02 2012-06-28 12:27:54.000 180 33447.97 396.96 2268.48 33.02 2012-06-28 12:27:55.000 180 33448.03 396.89 2268.51 33.02 2012-06-28 12:27:56.000 180 33447.97 396.86 2268.49 33.02 2012-06-28 12:27:57.000 180 33447.94 396.93 2268.35 33.02 2012-06-28 12:27:58.000 180 33448.06 396.94 2268.44 33.02 2012-06-28 12:27:59.000 180 33447.91 396.94 2268.42 33.02 2012-06-28 12:28:00.000 180 33447.90 396.94 2268.45 33.02 2012-06-28 12:28:01.000 180 33448.02 396.94 2268.45 33.02 2012-06-28 12:28:02.000 180 33447.89 396.95 2268.40 33.02 2012-06-28 12:28:03.000 180 33447.94 396.95 2268.40 33.02 2012-06-28 12:28:04.000 180 33447.93 396.96 2268.56 33.02 2012-06-28 12:28:05.000 180 33447.95 396.96 2268.48 33.02 2012-06-28 12:28:06.000 180 33447.93 396.98 2268.53 33.02 2012-06-28 12:28:06.000 180 33448.00 396.98 2268.48 33.02 2012-06-28 12:28:08.000 180 33447.95 396.97 2268.46 33.02 2012-06-28 12:28:09.000 180 33447.97 396.94 2268.45 33.02 2012-06-28 12:28:10.000 180 33447.92 396.97 2268.48 33.02 2012-06-28 12:28:11.000 180 33447.91 396.98 2268.53 33.02 2012-06-28 12:28:12.000 180 33448.04 396.99 2268.42 33.02 2012-06-28 12:28:13.000 180 33447.88 396.99 2268.42 33.02 2012-06-28 12:28:14.000 180 33447.88 396.99 2268.44 33.02 2012-06-28 12:28:15.000 180 33447.92 397.06 2268.44 33.02 2012-06-28 12:28:16.000 180 33447.86 397.03 2268.42 33.02 2012-06-28 12:28:17.000 180 33447.99 397.00 2268.47 33.02 2012-06-28 12:28:18.000 180 33447.75 397.00 2268.51 33.02 2012-06-28 12:28:19.000 180 33447.89 397.02 2268.53 33.02 2012-06-28 12:28:19.000 180 33447.81 397.04 2268.54 33.02 2012-06-28 12:28:21.000 180 33447.79 397.04 2268.48 33.02 2012-06-28 12:28:22.000 180 33447.75 397.05 2268.46 33.02 2012-06-28 12:28:23.000 180 33447.80 397.09 2268.51 33.02 2012-06-28 12:28:24.000 180 33447.71 397.06 2268.44 33.02 2012-06-28 12:28:25.000 180 33447.72 397.06 2268.51 33.02 2012-06-28 12:28:26.000 180 33447.66 397.07 2268.47 33.02 2012-06-28 12:28:27.000 180 33447.75 397.07 2268.49 33.02 2012-06-28 12:28:28.000 180 33447.71 397.10 2268.55 33.02 2012-06-28 12:28:29.000 180 33447.69 397.07 2268.54 33.02 2012-06-28 12:28:30.000 180 33447.66 397.08 2268.52 33.02 2012-06-28 12:28:31.000 180 33447.66 397.08 2268.60 33.02 2012-06-28 12:28:32.000 180 33447.69 397.08 2268.56 33.02 2012-06-28 12:28:33.000 180 33447.68 397.03 2268.56 33.02 2012-06-28 12:28:34.000 180 33447.63 397.06 2268.61 33.02 2012-06-28 12:28:35.000 180 33447.73 397.08 2268.47 33.02 2012-06-28 12:28:36.000 180 33447.53 397.06 2268.49 33.02 2012-06-28 12:28:37.000 180 33447.69 397.05 2268.55 33.02 2012-06-28 12:28:38.000 180 33447.63 397.05 2268.60 33.02 2012-06-28 12:28:39.000 180 33447.66 397.04 2268.59 33.02 2012-06-28 12:28:40.000 180 33447.71 397.02 2268.60 33.02 2012-06-28 12:28:41.000 180 33447.71 397.01 2268.53 33.02 2012-06-28 12:28:42.000 180 33447.64 397.06 2268.49 33.02 2012-06-28 12:28:43.000 180 33447.66 397.02 2268.53 33.02 2012-06-28 12:28:44.000 180 33447.69 397.00 2268.55 33.02 2012-06-28 12:28:45.000 180 33447.72 397.02 2268.58 33.02 2012-06-28 12:28:46.000 180 33447.81 397.00 2268.59 33.02 2012-06-28 12:28:47.000 180 33447.69 397.02 2268.47 33.02 2012-06-28 12:28:48.000 180 33447.64 397.08 2268.51 33.02 2012-06-28 12:28:49.000 180 33447.72 397.06 2268.55 33.02 2012-06-28 12:28:50.000 180 33447.69 397.03 2268.59 33.02 2012-06-28 12:28:51.000 180 33447.68 397.07 2268.56 33.02 2012-06-28 12:28:52.000 180 33447.71 397.04 2268.53 33.02 2012-06-28 12:28:53.000 180 33447.76 397.04 2268.59 33.02 2012-06-28 12:28:54.000 180 33447.70 397.08 2268.56 33.02 2012-06-28 12:28:55.000 180 33447.61 397.06 2268.64 33.02 2012-06-28 12:28:56.000 180 33447.64 397.10 2268.55 33.02 2012-06-28 12:28:57.000 180 33447.65 397.09 2268.46 33.02 2012-06-28 12:28:58.000 180 33447.61 397.06 2268.54 33.02 2012-06-28 12:28:59.000 180 33447.72 397.11 2268.48 33.02 2012-06-28 12:29:00.000 180 33447.64 397.09 2268.53 33.02 2012-06-28 12:29:00.000 180 33447.65 397.10 2268.48 33.02 2012-06-28 12:29:02.000 180 33447.66 397.12 2268.54 33.02 2012-06-28 12:29:03.000 180 33447.60 397.12 2268.51 33.02 2012-06-28 12:29:04.000 180 33447.62 397.12 2268.60 33.02 2012-06-28 12:29:05.000 180 33447.63 397.13 2268.44 33.02 2012-06-28 12:29:06.000 180 33447.61 397.16 2268.53 33.02 2012-06-28 12:29:07.000 180 33447.61 397.14 2268.47 33.02 2012-06-28 12:29:08.000 180 33447.72 397.17 2268.48 33.02 2012-06-28 12:29:09.000 180 33447.59 397.12 2268.51 33.02 2012-06-28 12:29:10.000 180 33447.63 397.18 2268.53 33.02 2012-06-28 12:29:11.000 180 33447.68 397.16 2268.54 33.02 2012-06-28 12:29:12.000 180 33447.49 397.17 2268.48 33.02 2012-06-28 12:29:13.000 180 33447.60 397.15 2268.51 33.02 2012-06-28 12:29:13.000 180 33447.58 397.12 2268.45 33.02 2012-06-28 12:29:15.000 180 33447.55 397.15 2268.51 33.02 2012-06-28 12:29:16.000 180 33447.60 397.14 2268.46 33.02 2012-06-28 12:29:17.000 180 33447.56 397.14 2268.50 33.02 2012-06-28 12:29:18.000 180 33447.53 397.19 2268.60 33.02 2012-06-28 12:29:19.000 180 33447.56 397.14 2268.54 33.02 2012-06-28 12:29:20.000 180 33447.50 397.12 2268.49 33.02 2012-06-28 12:29:21.000 180 33447.56 397.12 2268.45 33.02 2012-06-28 12:29:22.000 180 33447.52 397.16 2268.48 33.02 2012-06-28 12:29:23.000 180 33447.57 397.09 2268.47 33.02 2012-06-28 12:29:24.000 180 33447.56 397.16 2268.54 33.02 2012-06-28 12:29:25.000 180 33447.51 397.17 2268.53 33.02 2012-06-28 12:29:26.000 180 33447.47 397.18 2268.49 33.02 2012-06-28 12:29:27.000 180 33447.48 397.18 2268.47 33.02 2012-06-28 12:29:28.000 180 33447.42 397.19 2268.55 33.02 2012-06-28 12:29:29.000 180 33447.40 397.19 2268.54 33.02 2012-06-28 12:29:30.000 180 33447.40 397.22 2268.52 33.02 2012-06-28 12:29:31.000 180 33447.53 397.19 2268.45 33.02 2012-06-28 12:29:32.000 180 33447.47 397.17 2268.43 33.02 2012-06-28 12:29:33.000 180 33447.44 397.20 2268.52 33.02 2012-06-28 12:29:34.000 180 33447.46 397.25 2268.56 33.02 2012-06-28 12:29:35.000 180 33447.45 397.21 2268.55 33.02 2012-06-28 12:29:36.000 180 33447.51 397.23 2268.54 33.02 2012-06-28 12:29:37.000 180 33447.45 397.19 2268.59 33.02 2012-06-28 12:29:38.000 180 33447.47 397.23 2268.56 33.02 2012-06-28 12:29:39.000 180 33447.48 397.28 2268.57 33.02 2012-06-28 12:29:40.000 180 33447.48 397.24 2268.50 33.02 2012-06-28 12:29:41.000 180 33447.41 397.25 2268.61 33.02 2012-06-28 12:29:42.000 180 33447.47 397.27 2268.47 33.02 2012-06-28 12:29:43.000 180 33447.44 397.21 2268.53 33.02 2012-06-28 12:29:44.000 180 33447.47 397.25 2268.54 33.02 2012-06-28 12:29:45.000 180 33447.42 397.23 2268.47 33.02 2012-06-28 12:29:46.000 180 33447.45 397.25 2268.53 33.02 2012-06-28 12:29:47.000 180 33447.59 397.24 2268.54 33.02 2012-06-28 12:29:48.000 180 33447.39 397.25 2268.62 33.02 2012-06-28 12:29:49.000 180 33447.45 397.24 2268.41 33.02 2012-06-28 12:29:50.000 180 33447.44 397.25 2268.45 33.02 2012-06-28 12:29:51.000 180 33447.40 397.25 2268.50 33.02 2012-06-28 12:29:52.000 180 33447.38 397.23 2268.56 33.02 2012-06-28 12:29:53.000 180 33447.38 397.21 2268.57 33.02 2012-06-28 12:29:54.000 180 33447.29 397.31 2268.61 33.02 2012-06-28 12:29:54.000 180 33447.44 397.30 2268.52 33.02 2012-06-28 12:29:56.000 180 33447.39 397.33 2268.54 33.02 2012-06-28 12:29:57.000 180 33447.29 397.29 2268.49 33.02 2012-06-28 12:29:58.000 180 33447.31 397.30 2268.45 33.02 2012-06-28 12:29:59.000 180 33447.27 397.34 2268.43 33.02 2012-06-28 12:30:00.000 180 33447.24 397.33 2268.56 33.02 2012-06-28 12:30:01.000 180 33447.16 397.36 2268.50 33.02 2012-06-28 12:30:02.000 180 33447.19 397.37 2268.49 33.02 2012-06-28 12:30:03.000 180 33447.18 397.36 2268.54 33.02 2012-06-28 12:30:04.000 180 33447.08 397.38 2268.54 33.02 2012-06-28 12:30:05.000 180 33447.08 397.39 2268.60 33.02 2012-06-28 12:30:06.000 180 33447.08 397.37 2268.57 33.02 2012-06-28 12:30:07.000 180 33447.10 397.41 2268.56 33.02 2012-06-28 12:30:07.000 180 33447.03 397.41 2268.62 33.02 2012-06-28 12:30:09.000 180 33447.08 397.43 2268.56 33.02 2012-06-28 12:30:10.000 180 33446.94 397.45 2268.59 33.02 2012-06-28 12:30:11.000 180 33446.99 397.44 2268.70 33.02 2012-06-28 12:30:12.000 180 33447.03 397.45 2268.61 33.02 2012-06-28 12:30:13.000 180 33446.92 397.48 2268.59 33.02 2012-06-28 12:30:14.000 180 33446.88 397.46 2268.55 33.02 2012-06-28 12:30:15.000 180 33446.86 397.50 2268.59 33.02 2012-06-28 12:30:16.000 180 33446.90 397.51 2268.66 33.02 2012-06-28 12:30:17.000 180 33446.89 397.51 2268.73 33.02 2012-06-28 12:30:18.000 180 33446.93 397.55 2268.72 33.02 2012-06-28 12:30:19.000 180 33446.89 397.55 2268.72 33.02 2012-06-28 12:30:20.000 180 33446.85 397.52 2268.67 33.02 2012-06-28 12:30:21.000 180 33446.93 397.51 2268.73 33.02 2012-06-28 12:30:22.000 180 33446.92 397.61 2268.75 33.02 2012-06-28 12:30:23.000 180 33446.83 397.55 2268.70 33.02 2012-06-28 12:30:24.000 180 33446.85 397.57 2268.72 33.02 2012-06-28 12:30:25.000 180 33446.83 397.56 2268.74 33.02 2012-06-28 12:30:26.000 180 33446.74 397.53 2268.75 33.02 2012-06-28 12:30:27.000 180 33446.82 397.56 2268.73 33.02 2012-06-28 12:30:28.000 180 33446.81 397.56 2268.76 33.02 2012-06-28 12:30:29.000 180 33446.89 397.54 2268.78 33.02 2012-06-28 12:30:30.000 180 33446.86 397.55 2268.80 33.02 2012-06-28 12:30:31.000 180 33446.81 397.57 2268.79 33.02 2012-06-28 12:30:32.000 180 33446.80 397.58 2268.80 33.02 2012-06-28 12:30:33.000 180 33446.79 397.57 2268.79 33.02 2012-06-28 12:30:34.000 180 33446.70 397.55 2268.84 33.02 2012-06-28 12:30:35.000 180 33446.67 397.56 2268.80 33.02 2012-06-28 12:30:36.000 180 33446.71 397.65 2268.82 33.02 2012-06-28 12:30:37.000 180 33446.68 397.58 2268.83 33.02 2012-06-28 12:30:38.000 180 33446.72 397.59 2268.80 33.02 2012-06-28 12:30:39.000 180 33446.70 397.60 2268.75 33.02 2012-06-28 12:30:40.000 180 33446.67 397.65 2268.80 33.02 2012-06-28 12:30:41.000 180 33446.60 397.61 2268.73 33.02 2012-06-28 12:30:42.000 180 33446.61 397.61 2268.80 33.02 2012-06-28 12:30:43.000 180 33446.61 397.60 2268.84 33.02 2012-06-28 12:30:44.000 180 33446.55 397.65 2268.85 33.02 2012-06-28 12:30:45.000 180 33446.57 397.66 2268.88 33.02 2012-06-28 12:30:46.000 180 33446.59 397.66 2268.84 33.02 2012-06-28 12:30:47.000 180 33446.53 397.71 2268.75 33.02 2012-06-28 12:30:48.000 180 33446.53 397.67 2268.87 33.02 2012-06-28 12:30:48.000 180 33446.63 397.70 2268.86 33.02 2012-06-28 12:30:50.000 180 33446.60 397.68 2268.86 33.02 2012-06-28 12:30:51.000 180 33446.60 397.70 2268.90 33.02 2012-06-28 12:30:52.000 180 33446.64 397.79 2268.84 33.02 2012-06-28 12:30:53.000 180 33446.45 397.70 2268.92 33.02 2012-06-28 12:30:54.000 180 33446.53 397.70 2268.93 33.02 2012-06-28 12:30:55.000 180 33446.55 397.71 2268.94 33.01 2012-06-28 12:30:56.000 180 33446.44 397.71 2268.99 33.02 2012-06-28 12:30:57.000 180 33446.52 397.71 2268.88 33.02 2012-06-28 12:30:58.000 180 33446.50 397.70 2268.92 33.02 2012-06-28 12:30:59.000 180 33446.54 397.74 2269.01 33.02 2012-06-28 12:31:00.000 180 33446.48 397.77 2268.88 33.02 2012-06-28 12:31:01.000 180 33446.60 397.77 2268.93 33.02 2012-06-28 12:31:01.000 180 33446.53 397.72 2268.92 33.02 2012-06-28 12:31:03.000 180 33446.48 397.77 2268.93 33.02 2012-06-28 12:31:04.000 180 33446.58 397.72 2268.89 33.02 2012-06-28 12:31:05.000 180 33446.53 397.73 2268.85 33.01 2012-06-28 12:31:06.000 180 33446.51 397.74 2268.88 33.02 2012-06-28 12:31:07.000 180 33446.48 397.81 2268.82 33.02 2012-06-28 12:31:08.000 180 33446.57 397.80 2268.89 33.02 2012-06-28 12:31:09.000 180 33446.51 397.76 2268.89 33.01 2012-06-28 12:31:10.000 180 33446.48 397.78 2268.95 33.02 2012-06-28 12:31:11.000 180 33446.52 397.79 2268.92 33.02 2012-06-28 12:31:12.000 180 33446.46 397.74 2268.92 33.01 2012-06-28 12:31:13.000 180 33446.56 397.78 2268.97 33.02 2012-06-28 12:31:14.000 180 33446.49 397.81 2268.96 33.02 2012-06-28 12:31:15.000 180 33446.48 397.80 2268.88 33.01 2012-06-28 12:31:16.000 180 33446.46 397.81 2268.84 33.01 2012-06-28 12:31:17.000 180 33446.53 397.81 2268.82 33.02 2012-06-28 12:31:18.000 180 33446.41 397.78 2268.87 33.02 2012-06-28 12:31:19.000 180 33446.40 397.79 2268.80 33.01 2012-06-28 12:31:20.000 180 33446.54 397.79 2268.76 33.01 2012-06-28 12:31:21.000 180 33446.47 397.83 2268.85 33.02 2012-06-28 12:31:22.000 180 33446.45 397.84 2268.84 33.02 2012-06-28 12:31:23.000 180 33446.51 397.79 2268.91 33.02 2012-06-28 12:31:24.000 180 33446.46 397.85 2268.93 33.01 2012-06-28 12:31:25.000 180 33446.51 397.85 2268.92 33.01 2012-06-28 12:31:26.000 180 33446.41 397.84 2268.93 33.01 2012-06-28 12:31:27.000 180 33446.39 397.84 2268.90 33.01 2012-06-28 12:31:28.000 180 33446.46 397.81 2268.91 33.01 2012-06-28 12:31:29.000 180 33446.46 397.82 2268.96 33.01 2012-06-28 12:31:30.000 180 33446.54 397.82 2268.93 33.01 2012-06-28 12:31:31.000 180 33446.38 397.79 2268.89 33.01 2012-06-28 12:31:32.000 180 33446.50 397.84 2268.86 33.01 2012-06-28 12:31:33.000 180 33446.44 397.85 2268.94 33.01 2012-06-28 12:31:34.000 180 33446.49 397.84 2268.95 33.01 2012-06-28 12:31:35.000 180 33446.51 397.86 2268.82 33.01 2012-06-28 12:31:36.000 180 33446.39 397.83 2268.94 33.01 2012-06-28 12:31:37.000 180 33446.48 397.86 2268.85 33.01 2012-06-28 12:31:38.000 180 33446.53 397.83 2268.84 33.01 2012-06-28 12:31:39.000 180 33446.45 397.89 2268.84 33.01 2012-06-28 12:31:40.000 180 33446.53 397.91 2268.78 33.01 2012-06-28 12:31:41.000 180 33446.40 397.86 2268.92 33.01 2012-06-28 12:31:42.000 180 33446.45 397.88 2268.90 33.02 2012-06-28 12:31:42.000 180 33446.53 397.91 2268.92 33.01 2012-06-28 12:31:44.000 180 33446.47 397.89 2268.86 33.01 2012-06-28 12:31:45.000 180 33446.51 397.89 2268.82 33.01 2012-06-28 12:31:46.000 180 33446.55 397.88 2268.84 33.01 2012-06-28 12:31:47.000 180 33446.64 397.90 2268.86 33.01 2012-06-28 12:31:48.000 180 33446.55 397.90 2268.78 33.01 2012-06-28 12:31:49.000 180 33446.65 397.85 2268.77 33.02 2012-06-28 12:31:50.000 180 33446.60 397.84 2268.83 33.01 2012-06-28 12:31:51.000 180 33446.66 397.87 2268.88 33.01 2012-06-28 12:31:52.000 180 33446.63 397.88 2268.74 33.01 2012-06-28 12:31:53.000 180 33446.76 397.89 2268.80 33.02 2012-06-28 12:31:54.000 180 33446.63 397.88 2268.77 33.01 2012-06-28 12:31:55.000 180 33446.75 397.85 2268.79 33.01 2012-06-28 12:31:55.000 180 33446.66 397.86 2268.79 33.01 2012-06-28 12:31:57.000 180 33446.81 397.86 2268.80 33.01 2012-06-28 12:31:58.000 180 33446.83 397.86 2268.73 33.01 2012-06-28 12:31:59.000 180 33446.81 397.85 2268.84 33.01 2012-06-28 12:32:00.000 180 33446.77 397.88 2268.79 33.01 2012-06-28 12:32:01.000 180 33446.74 397.83 2268.72 33.01 2012-06-28 12:32:02.000 180 33446.81 397.81 2268.73 33.01 2012-06-28 12:32:03.000 180 33446.82 397.84 2268.74 33.01 2012-06-28 12:32:04.000 180 33446.91 397.84 2268.75 33.01 2012-06-28 12:32:05.000 180 33446.89 397.88 2268.78 33.01 2012-06-28 12:32:06.000 180 33446.87 397.84 2268.76 33.01 2012-06-28 12:32:07.000 180 33446.95 397.79 2268.72 33.01 2012-06-28 12:32:08.000 180 33446.84 397.81 2268.75 33.01 2012-06-28 12:32:09.000 180 33446.89 397.83 2268.70 33.01 2012-06-28 12:32:10.000 180 33446.92 397.83 2268.66 33.01 2012-06-28 12:32:11.000 180 33446.99 397.86 2268.67 33.01 2012-06-28 12:32:12.000 180 33447.04 397.84 2268.60 33.01 2012-06-28 12:32:13.000 180 33447.03 397.86 2268.64 33.01 2012-06-28 12:32:14.000 180 33446.97 397.83 2268.63 33.01 2012-06-28 12:32:15.000 180 33447.05 397.89 2268.60 33.01 2012-06-28 12:32:16.000 180 33447.09 397.81 2268.60 33.01 2012-06-28 12:32:17.000 180 33447.12 397.82 2268.59 33.01 2012-06-28 12:32:18.000 180 33447.00 397.85 2268.51 33.01 2012-06-28 12:32:19.000 180 33447.18 397.81 2268.49 33.01 2012-06-28 12:32:20.000 180 33447.09 397.79 2268.52 33.01 2012-06-28 12:32:21.000 180 33447.18 397.83 2268.52 33.01 2012-06-28 12:32:22.000 180 33447.20 397.83 2268.54 33.01 2012-06-28 12:32:23.000 180 33447.17 397.79 2268.49 33.01 2012-06-28 12:32:24.000 180 33447.16 397.90 2268.60 33.01 2012-06-28 12:32:25.000 180 33447.23 397.84 2268.42 33.01 2012-06-28 12:32:26.000 180 33447.19 397.81 2268.44 33.01 2012-06-28 12:32:27.000 180 33447.27 397.84 2268.55 33.01 2012-06-28 12:32:28.000 180 33447.25 397.84 2268.51 33.01 2012-06-28 12:32:29.000 180 33447.23 397.82 2268.50 33.01 2012-06-28 12:32:30.000 180 33447.35 397.82 2268.44 33.01 2012-06-28 12:32:31.000 180 33447.27 397.79 2268.36 33.01 2012-06-28 12:32:32.000 180 33447.35 397.78 2268.38 33.01 2012-06-28 12:32:33.000 180 33447.39 397.79 2268.37 33.01 2012-06-28 12:32:34.000 180 33447.38 397.80 2268.33 33.01 2012-06-28 12:32:35.000 180 33447.43 397.82 2268.45 33.01 2012-06-28 12:32:36.000 180 33447.31 397.80 2268.42 33.01 2012-06-28 12:32:36.000 180 33447.32 397.77 2268.32 33.01 2012-06-28 12:32:38.000 180 33447.32 397.78 2268.35 33.01 2012-06-28 12:32:39.000 180 33447.47 397.78 2268.30 33.01 2012-06-28 12:32:40.000 180 33447.47 397.76 2268.39 33.01 2012-06-28 12:32:41.000 180 33447.54 397.78 2268.33 33.01 2012-06-28 12:32:42.000 180 33447.54 397.77 2268.25 33.01 2012-06-28 12:32:43.000 180 33447.43 397.76 2268.25 33.01 2012-06-28 12:32:44.000 180 33447.46 397.76 2268.24 33.01 2012-06-28 12:32:45.000 180 33447.57 397.79 2268.24 33.01 2012-06-28 12:32:46.000 180 33447.56 397.80 2268.29 33.01 2012-06-28 12:32:47.000 180 33447.58 397.79 2268.29 33.01 2012-06-28 12:32:48.000 180 33447.69 397.83 2268.31 33.01 2012-06-28 12:32:49.000 180 33447.59 397.79 2268.21 33.01 2012-06-28 12:32:49.000 180 33447.48 397.74 2268.22 33.01 2012-06-28 12:32:51.000 180 33447.60 397.78 2268.20 33.01 2012-06-28 12:32:52.000 180 33447.68 397.80 2268.23 33.01 2012-06-28 12:32:53.000 180 33447.64 397.77 2268.20 33.01 2012-06-28 12:32:54.000 180 33447.62 397.77 2268.14 33.01 2012-06-28 12:32:55.000 180 33447.67 397.81 2268.19 33.01 2012-06-28 12:32:56.000 180 33447.62 397.82 2268.17 33.01 2012-06-28 12:32:57.000 180 33447.61 397.80 2268.13 33.01 2012-06-28 12:32:58.000 180 33447.69 397.81 2268.09 33.01 2012-06-28 12:32:59.000 180 33447.66 397.78 2268.07 33.01 2012-06-28 12:33:00.000 180 33447.80 397.82 2268.14 33.01 2012-06-28 12:33:01.000 180 33447.71 397.80 2268.18 33.01 2012-06-28 12:33:02.000 180 33447.70 397.79 2268.18 33.01 2012-06-28 12:33:03.000 180 33447.81 397.77 2268.17 33.01 2012-06-28 12:33:04.000 180 33447.82 397.77 2268.06 33.01 2012-06-28 12:33:05.000 180 33447.83 397.77 2268.07 33.01 2012-06-28 12:33:06.000 180 33447.88 397.79 2268.05 33.01 2012-06-28 12:33:07.000 180 33447.88 397.73 2268.16 33.01 2012-06-28 12:33:08.000 180 33447.94 397.72 2268.17 33.01 2012-06-28 12:33:09.000 180 33447.97 397.76 2268.05 33.01 2012-06-28 12:33:10.000 180 33447.94 397.74 2268.06 33.01 2012-06-28 12:33:11.000 180 33448.06 397.75 2268.08 33.01 2012-06-28 12:33:12.000 180 33447.88 397.72 2267.99 33.01 2012-06-28 12:33:13.000 180 33447.98 397.71 2268.02 33.01 2012-06-28 12:33:14.000 180 33447.94 397.68 2268.05 33.01 2012-06-28 12:33:15.000 180 33448.00 397.72 2268.04 33.01 2012-06-28 12:33:16.000 180 33448.05 397.71 2267.96 33.01 2012-06-28 12:33:17.000 180 33447.95 397.70 2268.05 33.01 2012-06-28 12:33:18.000 180 33448.08 397.79 2268.02 33.01 2012-06-28 12:33:19.000 180 33447.93 397.67 2268.03 33.01 2012-06-28 12:33:20.000 180 33447.94 397.68 2268.02 33.01 2012-06-28 12:33:21.000 180 33448.01 397.73 2267.91 33.01 2012-06-28 12:33:22.000 180 33447.98 397.75 2267.90 33.01 2012-06-28 12:33:23.000 180 33448.01 397.75 2267.92 33.01 2012-06-28 12:33:24.000 180 33448.07 397.73 2267.86 33.01 2012-06-28 12:33:25.000 180 33448.06 397.75 2267.93 33.01 2012-06-28 12:33:26.000 180 33447.91 397.70 2267.94 33.01 2012-06-28 12:33:27.000 180 33447.96 397.71 2267.85 33.01 2012-06-28 12:33:28.000 180 33448.13 397.77 2267.89 33.01 2012-06-28 12:33:29.000 180 33448.07 397.75 2267.85 33.01 2012-06-28 12:33:30.000 180 33448.02 397.76 2267.92 33.01 2012-06-28 12:33:30.000 180 33448.12 397.79 2267.91 33.01 2012-06-28 12:33:32.000 180 33448.01 397.74 2267.86 33.01 2012-06-28 12:33:33.000 180 33448.11 397.75 2267.82 33.01 2012-06-28 12:33:34.000 180 33448.10 397.73 2267.83 33.01 2012-06-28 12:33:35.000 180 33448.15 397.77 2267.91 33.01 2012-06-28 12:33:36.000 180 33448.21 397.76 2267.88 33.01 2012-06-28 12:33:37.000 180 33448.04 397.83 2267.80 33.01 2012-06-28 12:33:38.000 180 33448.09 397.79 2267.87 33.01 2012-06-28 12:33:39.000 180 33448.28 397.77 2267.74 33.01 2012-06-28 12:33:40.000 180 33448.21 397.73 2267.83 33.01 2012-06-28 12:33:41.000 180 33448.35 397.73 2267.83 33.01 2012-06-28 12:33:42.000 180 33448.23 397.74 2267.81 33.01 2012-06-28 12:33:43.000 180 33448.30 397.76 2267.74 33.01 2012-06-28 12:33:43.000 180 33448.28 397.75 2267.74 33.01 2012-06-28 12:33:45.000 180 33448.40 397.76 2267.71 33.01 2012-06-28 12:33:46.000 180 33448.35 397.70 2267.80 33.01 2012-06-28 12:33:47.000 180 33448.31 397.73 2267.74 33.01 2012-06-28 12:33:48.000 180 33448.36 397.71 2267.79 33.01 2012-06-28 12:33:49.000 180 33448.39 397.72 2267.77 33.01 2012-06-28 12:33:50.000 180 33448.42 397.70 2267.73 33.01 2012-06-28 12:33:51.000 180 33448.45 397.68 2267.76 33.01 2012-06-28 12:33:52.000 180 33448.47 397.75 2267.70 33.01 2012-06-28 12:33:53.000 180 33448.54 397.69 2267.69 33.01 2012-06-28 12:33:54.000 180 33448.43 397.70 2267.68 33.01 2012-06-28 12:33:55.000 180 33448.44 397.68 2267.67 33.01 2012-06-28 12:33:56.000 180 33448.47 397.70 2267.65 33.01 2012-06-28 12:33:57.000 180 33448.51 397.74 2267.68 33.01 2012-06-28 12:33:58.000 180 33448.53 397.72 2267.71 33.01 2012-06-28 12:33:59.000 180 33448.55 397.69 2267.68 33.01 2012-06-28 12:34:00.000 180 33448.58 397.76 2267.57 33.01 2012-06-28 12:34:01.000 180 33448.60 397.74 2267.64 33.01 2012-06-28 12:34:02.000 180 33448.47 397.74 2267.66 33.01 2012-06-28 12:34:03.000 180 33448.52 397.72 2267.59 33.01 2012-06-28 12:34:04.000 180 33448.53 397.75 2267.58 33.01 2012-06-28 12:34:05.000 180 33448.62 397.70 2267.67 33.01 2012-06-28 12:34:06.000 180 33448.44 397.70 2267.67 33.01 2012-06-28 12:34:07.000 180 33448.66 397.74 2267.55 33.01 2012-06-28 12:34:08.000 180 33448.62 397.73 2267.57 33.01 2012-06-28 12:34:09.000 180 33448.55 397.70 2267.56 33.01 2012-06-28 12:34:10.000 180 33448.60 397.71 2267.51 33.01 2012-06-28 12:34:11.000 180 33448.62 397.74 2267.56 33.01 2012-06-28 12:34:12.000 180 33448.63 397.74 2267.48 33.01 2012-06-28 12:34:13.000 180 33448.63 397.68 2267.46 33.01 2012-06-28 12:34:14.000 180 33448.60 397.69 2267.45 33.01 2012-06-28 12:34:15.000 180 33448.68 397.72 2267.54 33.01 2012-06-28 12:34:16.000 180 33448.72 397.73 2267.52 33.01 2012-06-28 12:34:17.000 180 33448.71 397.69 2267.54 33.01 2012-06-28 12:34:18.000 180 33448.68 397.68 2267.54 33.01 2012-06-28 12:34:19.000 180 33448.64 397.73 2267.51 33.01 2012-06-28 12:34:20.000 180 33448.65 397.70 2267.47 33.01 2012-06-28 12:34:21.000 180 33448.68 397.70 2267.54 33.01 2012-06-28 12:34:22.000 180 33448.74 397.71 2267.49 33.01 2012-06-28 12:34:23.000 180 33448.67 397.75 2267.52 33.01 2012-06-28 12:34:24.000 180 33448.66 397.76 2267.52 33.01 2012-06-28 12:34:24.000 180 33448.69 397.74 2267.43 33.01 2012-06-28 12:34:26.000 180 33448.61 397.71 2267.50 33.01 2012-06-28 12:34:27.000 180 33448.68 397.74 2267.47 33.01 2012-06-28 12:34:28.000 180 33448.65 397.70 2267.50 33.01 2012-06-28 12:34:29.000 180 33448.69 397.76 2267.40 33.01 2012-06-28 12:34:30.000 180 33448.81 397.73 2267.45 33.01 2012-06-28 12:34:31.000 180 33448.77 397.77 2267.42 33.01 2012-06-28 12:34:32.000 180 33448.70 397.76 2267.43 33.01 2012-06-28 12:34:33.000 180 33448.75 397.80 2267.54 33.01 2012-06-28 12:34:34.000 180 33448.69 397.74 2267.45 33.01 2012-06-28 12:34:35.000 180 33448.71 397.79 2267.50 33.01 2012-06-28 12:34:36.000 180 33448.61 397.72 2267.44 33.01 2012-06-28 12:34:37.000 180 33448.80 397.77 2267.45 33.01 2012-06-28 12:34:37.000 180 33448.69 397.75 2267.47 33.01 2012-06-28 12:34:39.000 180 33448.71 397.76 2267.46 33.01 2012-06-28 12:34:40.000 180 33448.71 397.78 2267.52 33.01 2012-06-28 12:34:41.000 180 33448.73 397.76 2267.49 33.01 2012-06-28 12:34:42.000 180 33448.74 397.82 2267.51 33.01 2012-06-28 12:34:43.000 180 33448.80 397.78 2267.46 33.01 2012-06-28 12:34:44.000 180 33448.72 397.75 2267.49 33.01 2012-06-28 12:34:45.000 180 33448.69 397.78 2267.50 33.01 2012-06-28 12:34:46.000 180 33448.69 397.77 2267.43 33.01 2012-06-28 12:34:47.000 180 33448.65 397.79 2267.44 33.01 2012-06-28 12:34:48.000 180 33448.80 397.77 2267.45 33.01 2012-06-28 12:34:49.000 180 33448.65 397.79 2267.42 33.01 2012-06-28 12:34:50.000 180 33448.67 397.76 2267.33 33.01 2012-06-28 12:34:51.000 180 33448.73 397.74 2267.46 33.01 2012-06-28 12:34:52.000 180 33448.74 397.80 2267.49 33.01 2012-06-28 12:34:53.000 180 33448.78 397.80 2267.45 33.01 2012-06-28 12:34:54.000 180 33448.77 397.82 2267.40 33.01 2012-06-28 12:34:55.000 180 33448.76 397.76 2267.45 33.01 2012-06-28 12:34:56.000 180 33448.67 397.74 2267.45 33.01 2012-06-28 12:34:57.000 180 33448.78 397.74 2267.45 33.01 2012-06-28 12:34:58.000 180 33448.72 397.79 2267.46 33.01 2012-06-28 12:34:59.000 180 33448.69 397.77 2267.41 33.01 2012-06-28 12:35:00.000 180 33448.68 397.75 2267.36 33.01 2012-06-28 12:35:01.000 180 33448.79 397.79 2267.38 33.01 2012-06-28 12:35:02.000 180 33448.72 397.76 2267.41 33.01 2012-06-28 12:35:03.000 180 33448.72 397.80 2267.34 33.01 2012-06-28 12:35:04.000 180 33448.78 397.78 2267.40 33.01 2012-06-28 12:35:05.000 180 33448.69 397.79 2267.39 33.01 2012-06-28 12:35:06.000 180 33448.66 397.78 2267.34 33.01 2012-06-28 12:35:07.000 180 33448.63 397.81 2267.41 33.01 2012-06-28 12:35:08.000 180 33448.72 397.81 2267.44 33.01 2012-06-28 12:35:09.000 180 33448.68 397.80 2267.39 33.01 2012-06-28 12:35:10.000 180 33448.65 397.84 2267.34 33.01 2012-06-28 12:35:11.000 180 33448.76 397.82 2267.44 33.01 2012-06-28 12:35:12.000 180 33448.66 397.87 2267.43 33.01 2012-06-28 12:35:13.000 180 33448.70 397.85 2267.37 33.01 2012-06-28 12:35:14.000 180 33448.70 397.85 2267.37 33.01 2012-06-28 12:35:15.000 180 33448.65 397.84 2267.38 33.01 2012-06-28 12:35:16.000 180 33448.77 397.85 2267.35 33.01 2012-06-28 12:35:17.000 180 33448.80 397.88 2267.38 33.01 2012-06-28 12:35:18.000 180 33448.71 397.84 2267.34 33.01 2012-06-28 12:35:18.000 180 33448.70 397.86 2267.34 33.01 2012-06-28 12:35:20.000 180 33448.70 397.82 2267.33 33.01 2012-06-28 12:35:21.000 180 33448.66 397.84 2267.42 33.01 2012-06-28 12:35:22.000 180 33448.65 397.91 2267.38 33.01 2012-06-28 12:35:23.000 180 33448.71 397.90 2267.36 33.01 2012-06-28 12:35:24.000 180 33448.65 397.91 2267.28 33.01 2012-06-28 12:35:25.000 180 33448.68 397.90 2267.38 33.01 2012-06-28 12:35:26.000 180 33448.63 397.85 2267.29 33.01 2012-06-28 12:35:27.000 180 33448.63 397.90 2267.42 33.01 2012-06-28 12:35:28.000 180 33448.60 397.84 2267.33 33.01 2012-06-28 12:35:29.000 180 33448.66 397.88 2267.30 33.01 2012-06-28 12:35:30.000 180 33448.56 397.88 2267.35 33.01 2012-06-28 12:35:31.000 180 33448.53 397.93 2267.31 33.01 2012-06-28 12:35:31.000 180 33448.57 397.87 2267.36 33.01 2012-06-28 12:35:33.000 180 33448.59 397.88 2267.38 33.01 2012-06-28 12:35:34.000 180 33448.56 397.80 2267.37 33.01 2012-06-28 12:35:35.000 180 33448.69 397.86 2267.34 33.01 2012-06-28 12:35:36.000 180 33448.66 397.88 2267.42 33.01 2012-06-28 12:35:37.000 180 33448.49 397.92 2267.37 33.01 2012-06-28 12:35:38.000 180 33448.63 397.90 2267.33 33.01 2012-06-28 12:35:39.000 180 33448.61 397.94 2267.33 33.01 2012-06-28 12:35:40.000 180 33448.61 397.89 2267.48 33.01 2012-06-28 12:35:41.000 180 33448.50 397.90 2267.42 33.01 2012-06-28 12:35:42.000 180 33448.59 397.91 2267.39 33.01 2012-06-28 12:35:43.000 180 33448.50 397.89 2267.41 33.01 2012-06-28 12:35:44.000 180 33448.47 397.90 2267.39 33.01 2012-06-28 12:35:45.000 180 33448.49 397.95 2267.37 33.01 2012-06-28 12:35:46.000 180 33448.50 397.96 2267.36 33.01 2012-06-28 12:35:47.000 180 33448.50 398.01 2267.38 33.01 2012-06-28 12:35:48.000 180 33448.60 397.97 2267.46 33.01 2012-06-28 12:35:49.000 180 33448.43 397.95 2267.42 33.01 2012-06-28 12:35:50.000 180 33448.46 397.99 2267.37 33.01 2012-06-28 12:35:51.000 180 33448.50 398.02 2267.38 33.01 2012-06-28 12:35:52.000 180 33448.50 398.03 2267.29 33.01 2012-06-28 12:35:53.000 180 33448.49 398.02 2267.43 33.01 2012-06-28 12:35:54.000 180 33448.49 397.99 2267.42 33.01 2012-06-28 12:35:55.000 180 33448.53 398.02 2267.42 33.01 2012-06-28 12:35:56.000 180 33448.46 398.00 2267.31 33.01 2012-06-28 12:35:57.000 180 33448.54 398.02 2267.39 33.01 2012-06-28 12:35:58.000 180 33448.44 398.00 2267.43 33.01 2012-06-28 12:35:59.000 180 33448.49 398.01 2267.32 33.01 2012-06-28 12:36:00.000 180 33448.34 397.97 2267.38 33.01 2012-06-28 12:36:01.000 180 33448.41 397.98 2267.42 33.01 2012-06-28 12:36:02.000 180 33448.44 397.99 2267.45 33.01 2012-06-28 12:36:03.000 180 33448.47 397.98 2267.40 33.01 2012-06-28 12:36:04.000 180 33448.35 398.01 2267.36 33.01 2012-06-28 12:36:05.000 180 33448.31 398.00 2267.29 33.01 2012-06-28 12:36:06.000 180 33448.27 397.99 2267.36 33.01 2012-06-28 12:36:07.000 180 33448.37 398.01 2267.37 33.01 2012-06-28 12:36:08.000 180 33448.31 398.03 2267.36 33.01 2012-06-28 12:36:09.000 180 33448.31 398.03 2267.33 33.01 2012-06-28 12:36:10.000 180 33448.28 398.00 2267.38 33.01 2012-06-28 12:36:11.000 180 33448.27 398.10 2267.41 33.01 2012-06-28 12:36:12.000 180 33448.39 398.02 2267.45 33.01 2012-06-28 12:36:12.000 180 33448.40 398.03 2267.42 33.01 2012-06-28 12:36:14.000 180 33448.34 398.05 2267.36 33.01 2012-06-28 12:36:15.000 180 33448.28 398.05 2267.36 33.01 2012-06-28 12:36:16.000 180 33448.24 398.05 2267.49 33.01 2012-06-28 12:36:17.000 180 33448.13 398.04 2267.41 33.01 2012-06-28 12:36:18.000 180 33448.34 398.04 2267.39 33.01 2012-06-28 12:36:19.000 180 33448.26 398.04 2267.36 33.01 2012-06-28 12:36:20.000 180 33448.28 398.05 2267.39 33.01 2012-06-28 12:36:21.000 180 33448.29 398.05 2267.44 33.01 2012-06-28 12:36:22.000 180 33448.24 398.08 2267.37 33.01 2012-06-28 12:36:23.000 180 33448.29 398.06 2267.48 33.01 2012-06-28 12:36:24.000 180 33448.20 398.07 2267.42 33.01 2012-06-28 12:36:25.000 180 33448.14 398.02 2267.48 33.01 2012-06-28 12:36:25.000 180 33448.20 398.01 2267.42 33.01 2012-06-28 12:36:27.000 180 33448.21 398.06 2267.38 33.01 2012-06-28 12:36:28.000 180 33448.30 398.06 2267.41 33.01 2012-06-28 12:36:29.000 180 33448.24 398.04 2267.36 33.01 2012-06-28 12:36:30.000 180 33448.19 398.06 2267.42 33.01 2012-06-28 12:36:31.000 180 33448.29 398.02 2267.43 33.01 2012-06-28 12:36:32.000 180 33448.16 398.07 2267.46 33.01 2012-06-28 12:36:33.000 180 33448.20 398.06 2267.42 33.01 2012-06-28 12:36:34.000 180 33448.33 398.04 2267.52 33.01 2012-06-28 12:36:35.000 180 33448.22 398.02 2267.51 33.01 2012-06-28 12:36:36.000 180 33448.19 398.05 2267.48 33.01 2012-06-28 12:36:37.000 180 33448.22 398.03 2267.45 33.01 2012-06-28 12:36:38.000 180 33448.16 397.99 2267.48 33.01 2012-06-28 12:36:39.000 180 33448.28 398.02 2267.43 33.01 2012-06-28 12:36:40.000 180 33448.12 398.01 2267.46 33.01 2012-06-28 12:36:41.000 180 33448.09 398.00 2267.47 33.01 2012-06-28 12:36:42.000 180 33448.15 398.01 2267.44 33.01 2012-06-28 12:36:43.000 180 33448.13 397.99 2267.50 33.01 2012-06-28 12:36:44.000 180 33448.09 397.98 2267.49 33.01 2012-06-28 12:36:45.000 180 33448.03 398.08 2267.44 33.01 2012-06-28 12:36:46.000 180 33448.15 398.10 2267.43 33.01 2012-06-28 12:36:47.000 180 33448.06 398.09 2267.41 33.01 2012-06-28 12:36:48.000 180 33448.01 398.10 2267.46 33.01 2012-06-28 12:36:49.000 180 33448.02 398.09 2267.48 33.01 2012-06-28 12:36:50.000 180 33448.04 398.09 2267.45 33.01 2012-06-28 12:36:51.000 180 33447.97 398.11 2267.48 33.01 2012-06-28 12:36:52.000 180 33447.97 398.10 2267.41 33.01 2012-06-28 12:36:53.000 180 33447.91 398.12 2267.51 33.01 2012-06-28 12:36:54.000 180 33448.00 398.12 2267.51 33.01 2012-06-28 12:36:55.000 180 33447.96 398.17 2267.44 33.01 2012-06-28 12:36:56.000 180 33447.91 398.18 2267.46 33.01 2012-06-28 12:36:57.000 180 33447.89 398.14 2267.51 33.01 2012-06-28 12:36:58.000 180 33447.87 398.19 2267.54 33.01 2012-06-28 12:36:59.000 180 33447.87 398.17 2267.57 33.01 2012-06-28 12:37:00.000 180 33447.88 398.15 2267.59 33.01 2012-06-28 12:37:01.000 180 33447.92 398.16 2267.46 33.01 2012-06-28 12:37:02.000 180 33447.85 398.16 2267.43 33.01 2012-06-28 12:37:03.000 180 33447.81 398.18 2267.54 33.01 2012-06-28 12:37:04.000 180 33447.87 398.16 2267.60 33.01 2012-06-28 12:37:05.000 180 33447.78 398.14 2267.46 33.01 2012-06-28 12:37:06.000 180 33447.87 398.16 2267.61 33.01 2012-06-28 12:37:06.000 180 33447.79 398.18 2267.56 33.01 2012-06-28 12:37:08.000 180 33447.83 398.15 2267.55 33.01 2012-06-28 12:37:09.000 180 33447.84 398.15 2267.46 33.01 2012-06-28 12:37:10.000 180 33447.81 398.18 2267.54 33.01 2012-06-28 12:37:11.000 180 33447.82 398.15 2267.60 33.01 2012-06-28 12:37:12.000 180 33447.86 398.19 2267.55 33.01 2012-06-28 12:37:13.000 180 33447.72 398.14 2267.55 33.01 2012-06-28 12:37:14.000 180 33447.68 398.16 2267.54 33.01 2012-06-28 12:37:15.000 180 33447.87 398.14 2267.51 33.01 2012-06-28 12:37:16.000 180 33447.82 398.18 2267.59 33.01 2012-06-28 12:37:17.000 180 33447.67 398.18 2267.57 33.01 2012-06-28 12:37:18.000 180 33447.78 398.16 2267.59 33.01 2012-06-28 12:37:19.000 180 33447.72 398.21 2267.59 33.01 2012-06-28 12:37:19.000 180 33447.73 398.16 2267.59 33.01 2012-06-28 12:37:21.000 180 33447.71 398.12 2267.70 33.01 2012-06-28 12:37:22.000 180 33447.68 398.15 2267.65 33.01 2012-06-28 12:37:23.000 180 33447.73 398.18 2267.66 33.01 2012-06-28 12:37:24.000 180 33447.61 398.23 2267.64 33.01 2012-06-28 12:37:25.000 180 33447.77 398.21 2267.54 33.01 2012-06-28 12:37:26.000 180 33447.63 398.20 2267.50 33.01 2012-06-28 12:37:27.000 180 33447.63 398.18 2267.64 33.01 2012-06-28 12:37:28.000 180 33447.63 398.22 2267.66 33.01 2012-06-28 12:37:29.000 180 33447.49 398.26 2267.59 33.01 2012-06-28 12:37:30.000 180 33447.55 398.24 2267.74 33.01 2012-06-28 12:37:31.000 180 33447.57 398.20 2267.64 33.01 2012-06-28 12:37:32.000 180 33447.61 398.21 2267.58 33.01 2012-06-28 12:37:33.000 180 33447.57 398.20 2267.61 33.01 2012-06-28 12:37:34.000 180 33447.55 398.20 2267.62 33.01 2012-06-28 12:37:35.000 180 33447.57 398.17 2267.76 33.01 2012-06-28 12:37:36.000 180 33447.58 398.25 2267.67 33.01 2012-06-28 12:37:37.000 180 33447.48 398.20 2267.59 33.01 2012-06-28 12:37:38.000 180 33447.57 398.21 2267.64 33.01 2012-06-28 12:37:39.000 180 33447.60 398.21 2267.69 33.01 2012-06-28 12:37:40.000 180 33447.55 398.22 2267.66 33.01 2012-06-28 12:37:41.000 180 33447.63 398.21 2267.66 33.01 2012-06-28 12:37:42.000 180 33447.48 398.24 2267.74 33.01 2012-06-28 12:37:43.000 180 33447.41 398.22 2267.68 33.01 2012-06-28 12:37:44.000 180 33447.39 398.21 2267.69 33.01 2012-06-28 12:37:45.000 180 33447.41 398.25 2267.70 33.01 2012-06-28 12:37:46.000 180 33447.50 398.30 2267.66 33.01 2012-06-28 12:37:47.000 180 33447.47 398.26 2267.71 33.01 2012-06-28 12:37:48.000 180 33447.36 398.28 2267.74 33.01 2012-06-28 12:37:49.000 180 33447.38 398.29 2267.66 33.01 2012-06-28 12:37:50.000 180 33447.34 398.29 2267.70 33.01 2012-06-28 12:37:51.000 180 33447.38 398.27 2267.82 33.01 2012-06-28 12:37:52.000 180 33447.29 398.31 2267.78 33.01 2012-06-28 12:37:53.000 180 33447.31 398.30 2267.71 33.00 2012-06-28 12:37:54.000 180 33447.26 398.30 2267.66 33.00 2012-06-28 12:37:55.000 180 33447.36 398.29 2267.76 33.00 2012-06-28 12:37:56.000 180 33447.34 398.30 2267.74 33.00 2012-06-28 12:37:57.000 180 33447.31 398.37 2267.79 33.00 2012-06-28 12:37:58.000 180 33447.26 398.38 2267.72 33.00 2012-06-28 12:37:59.000 180 33447.27 398.31 2267.73 33.01 2012-06-28 12:38:00.000 180 33447.28 398.36 2267.84 33.01 2012-06-28 12:38:00.000 180 33447.20 398.35 2267.73 33.01 2012-06-28 12:38:02.000 180 33447.23 398.34 2267.71 33.00 2012-06-28 12:38:03.000 180 33447.24 398.33 2267.71 33.00 2012-06-28 12:38:04.000 180 33447.24 398.36 2267.77 33.00 2012-06-28 12:38:05.000 180 33447.09 398.35 2267.82 33.00 2012-06-28 12:38:06.000 180 33447.22 398.35 2267.73 33.00 2012-06-28 12:38:07.000 180 33447.17 398.36 2267.80 33.00 2012-06-28 12:38:08.000 180 33447.18 398.36 2267.74 33.00 2012-06-28 12:38:09.000 180 33447.17 398.36 2267.79 33.00 2012-06-28 12:38:10.000 180 33447.23 398.38 2267.87 33.00 2012-06-28 12:38:11.000 180 33447.15 398.33 2267.81 33.00 2012-06-28 12:38:12.000 180 33447.09 398.29 2267.83 33.00 2012-06-28 12:38:13.000 180 33447.22 398.37 2267.75 33.00 2012-06-28 12:38:13.000 180 33447.16 398.33 2267.73 33.00 2012-06-28 12:38:15.000 180 33447.13 398.36 2267.79 33.00 2012-06-28 12:38:16.000 180 33447.11 398.32 2267.80 33.00 2012-06-28 12:38:17.000 180 33447.06 398.34 2267.82 33.00 2012-06-28 12:38:18.000 180 33447.06 398.36 2267.76 33.00 2012-06-28 12:38:19.000 180 33447.13 398.38 2267.76 33.00 2012-06-28 12:38:20.000 180 33447.16 398.34 2267.80 33.00 2012-06-28 12:38:21.000 180 33447.14 398.32 2267.77 33.00 2012-06-28 12:38:22.000 180 33447.12 398.40 2267.85 33.00 2012-06-28 12:38:23.000 180 33447.13 398.42 2267.82 33.00 2012-06-28 12:38:24.000 180 33447.07 398.41 2267.89 33.00 2012-06-28 12:38:25.000 180 33447.17 398.39 2267.85 33.00 2012-06-28 12:38:26.000 180 33447.04 398.39 2267.85 33.00 2012-06-28 12:38:27.000 180 33447.12 398.40 2267.85 33.00 2012-06-28 12:38:28.000 180 33447.11 398.43 2267.81 33.00 2012-06-28 12:38:29.000 180 33447.13 398.37 2267.82 33.00 2012-06-28 12:38:30.000 180 33446.97 398.38 2267.80 33.00 2012-06-28 12:38:31.000 180 33447.05 398.40 2267.79 33.00 2012-06-28 12:38:32.000 180 33447.04 398.41 2267.75 33.00 2012-06-28 12:38:33.000 180 33447.04 398.45 2267.77 33.00 2012-06-28 12:38:34.000 180 33447.09 398.43 2267.83 33.00 2012-06-28 12:38:35.000 180 33447.02 398.43 2267.85 33.00 2012-06-28 12:38:36.000 180 33447.08 398.44 2267.86 33.00 2012-06-28 12:38:37.000 180 33447.16 398.42 2267.77 33.00 2012-06-28 12:38:38.000 180 33447.12 398.39 2267.74 33.00 2012-06-28 12:38:39.000 180 33447.06 398.40 2267.79 33.00 2012-06-28 12:38:40.000 180 33447.04 398.41 2267.82 33.00 2012-06-28 12:38:41.000 180 33447.04 398.41 2267.78 33.00 2012-06-28 12:38:42.000 180 33447.06 398.43 2267.77 33.00 2012-06-28 12:38:43.000 180 33447.06 398.41 2267.86 33.00 2012-06-28 12:38:44.000 180 33447.03 398.40 2267.80 33.00 2012-06-28 12:38:45.000 180 33447.07 398.42 2267.89 33.00 2012-06-28 12:38:46.000 180 33447.04 398.41 2267.83 33.00 2012-06-28 12:38:47.000 180 33446.92 398.45 2267.80 33.00 2012-06-28 12:38:48.000 180 33447.08 398.43 2267.88 33.00 2012-06-28 12:38:49.000 180 33447.01 398.45 2267.82 33.00 2012-06-28 12:38:50.000 180 33447.00 398.42 2267.82 33.00 2012-06-28 12:38:51.000 180 33447.02 398.49 2267.81 33.00 2012-06-28 12:38:52.000 180 33447.07 398.46 2267.81 33.00 2012-06-28 12:38:53.000 180 33447.04 398.43 2267.74 33.00 2012-06-28 12:38:54.000 180 33447.03 398.47 2267.86 33.00 2012-06-28 12:38:54.000 180 33446.91 398.49 2267.87 33.00 2012-06-28 12:38:56.000 180 33446.95 398.46 2267.83 33.00 2012-06-28 12:38:57.000 180 33446.95 398.45 2267.78 33.00 2012-06-28 12:38:58.000 180 33446.93 398.45 2267.81 33.00 2012-06-28 12:38:59.000 180 33446.99 398.46 2267.83 33.00 2012-06-28 12:39:00.000 180 33446.94 398.48 2267.89 33.00 2012-06-28 12:39:01.000 180 33446.88 398.47 2267.85 33.00 2012-06-28 12:39:02.000 180 33446.98 398.45 2267.83 33.00 2012-06-28 12:39:03.000 180 33447.05 398.47 2267.88 33.00 2012-06-28 12:39:04.000 180 33446.91 398.49 2267.84 33.00 2012-06-28 12:39:05.000 180 33446.95 398.52 2267.76 33.00 2012-06-28 12:39:06.000 180 33447.00 398.49 2267.89 33.00 2012-06-28 12:39:07.000 180 33446.97 398.48 2267.85 33.00 2012-06-28 12:39:07.000 180 33446.93 398.50 2267.89 33.00 2012-06-28 12:39:09.000 180 33446.94 398.49 2267.92 33.00 2012-06-28 12:39:10.000 180 33446.96 398.50 2267.80 33.00 2012-06-28 12:39:11.000 180 33446.96 398.47 2267.85 33.00 2012-06-28 12:39:12.000 180 33446.94 398.46 2267.82 33.00 2012-06-28 12:39:13.000 180 33446.93 398.53 2267.79 33.00 2012-06-28 12:39:14.000 180 33446.89 398.50 2267.83 33.00 2012-06-28 12:39:15.000 180 33446.92 398.52 2267.83 33.00 2012-06-28 12:39:16.000 180 33447.01 398.55 2267.81 33.00 2012-06-28 12:39:17.000 180 33446.88 398.52 2267.78 33.00 2012-06-28 12:39:18.000 180 33446.92 398.55 2267.84 33.00 2012-06-28 12:39:19.000 180 33446.99 398.56 2267.79 33.00 2012-06-28 12:39:20.000 180 33446.91 398.58 2267.80 33.00 2012-06-28 12:39:21.000 180 33446.95 398.56 2267.74 33.00 2012-06-28 12:39:22.000 180 33446.94 398.52 2267.82 33.00 2012-06-28 12:39:23.000 180 33446.90 398.52 2267.80 33.00 2012-06-28 12:39:24.000 180 33446.98 398.53 2267.85 33.00 2012-06-28 12:39:25.000 180 33446.91 398.57 2267.86 33.00 2012-06-28 12:39:26.000 180 33446.88 398.55 2267.84 33.00 2012-06-28 12:39:27.000 180 33446.94 398.54 2267.86 33.00 2012-06-28 12:39:28.000 180 33446.92 398.52 2267.83 33.00 2012-06-28 12:39:29.000 180 33446.85 398.53 2267.75 33.00 2012-06-28 12:39:30.000 180 33446.95 398.48 2267.80 33.00 2012-06-28 12:39:31.000 180 33446.88 398.51 2267.89 33.00 2012-06-28 12:39:32.000 180 33446.89 398.49 2267.79 33.00 2012-06-28 12:39:33.000 180 33446.94 398.54 2267.82 33.00 2012-06-28 12:39:34.000 180 33446.91 398.50 2267.82 33.00 2012-06-28 12:39:35.000 180 33446.82 398.51 2267.95 33.00 2012-06-28 12:39:36.000 180 33446.95 398.55 2267.74 33.00 2012-06-28 12:39:37.000 180 33446.85 398.50 2267.72 33.00 2012-06-28 12:39:38.000 180 33446.89 398.45 2267.68 33.00 2012-06-28 12:39:39.000 180 33446.93 398.51 2267.85 33.00 2012-06-28 12:39:40.000 180 33446.92 398.54 2267.89 33.00 2012-06-28 12:39:41.000 180 33446.93 398.50 2267.77 33.00 2012-06-28 12:39:42.000 180 33447.05 398.53 2267.80 33.00 2012-06-28 12:39:43.000 180 33446.92 398.49 2267.83 33.00 2012-06-28 12:39:44.000 180 33447.00 398.50 2267.80 33.00 2012-06-28 12:39:45.000 180 33446.92 398.50 2267.86 33.00 2012-06-28 12:39:46.000 180 33446.94 398.50 2267.76 33.00 2012-06-28 12:39:47.000 180 33447.00 398.54 2267.82 33.00 2012-06-28 12:39:48.000 180 33446.98 398.53 2267.78 33.00 2012-06-28 12:39:48.000 180 33447.05 398.51 2267.80 33.00 2012-06-28 12:39:50.000 180 33446.97 398.49 2267.76 33.00 2012-06-28 12:39:51.000 180 33447.01 398.55 2267.70 33.00 2012-06-28 12:39:52.000 180 33447.03 398.51 2267.81 33.00 2012-06-28 12:39:53.000 180 33447.02 398.48 2267.80 33.00 2012-06-28 12:39:54.000 180 33447.07 398.51 2267.68 33.00 2012-06-28 12:39:55.000 180 33447.00 398.49 2267.76 33.00 2012-06-28 12:39:56.000 180 33446.97 398.49 2267.71 33.00 2012-06-28 12:39:57.000 180 33447.07 398.47 2267.71 33.00 2012-06-28 12:39:58.000 180 33447.09 398.47 2267.74 33.00 2012-06-28 12:39:59.000 180 33447.06 398.48 2267.72 33.00 2012-06-28 12:40:00.000 180 33447.06 398.46 2267.71 33.00 2012-06-28 12:40:01.000 180 33447.07 398.51 2267.77 33.00 2012-06-28 12:40:01.000 180 33447.04 398.48 2267.73 33.00 2012-06-28 12:40:03.000 180 33447.04 398.50 2267.71 33.00 2012-06-28 12:40:04.000 180 33447.07 398.51 2267.68 33.00 2012-06-28 12:40:05.000 180 33447.00 398.50 2267.68 33.00 2012-06-28 12:40:06.000 180 33447.08 398.48 2267.74 33.00 2012-06-28 12:40:07.000 180 33446.97 398.51 2267.71 33.00 2012-06-28 12:40:08.000 180 33447.00 398.52 2267.68 33.00 2012-06-28 12:40:09.000 180 33447.01 398.50 2267.67 33.00 2012-06-28 12:40:10.000 180 33447.07 398.55 2267.61 33.00 2012-06-28 12:40:11.000 180 33447.08 398.51 2267.66 33.00 2012-06-28 12:40:12.000 180 33446.98 398.55 2267.62 33.00 2012-06-28 12:40:13.000 180 33446.98 398.49 2267.62 33.00 2012-06-28 12:40:14.000 180 33446.89 398.51 2267.61 33.00 2012-06-28 12:40:15.000 180 33447.08 398.57 2267.68 33.00 2012-06-28 12:40:16.000 180 33446.98 398.54 2267.62 33.00 2012-06-28 12:40:17.000 180 33446.91 398.54 2267.61 33.00 2012-06-28 12:40:18.000 180 33446.96 398.53 2267.60 33.00 2012-06-28 12:40:19.000 180 33446.95 398.56 2267.57 33.00 2012-06-28 12:40:20.000 180 33446.90 398.58 2267.57 33.00 2012-06-28 12:40:21.000 180 33446.96 398.55 2267.63 33.00 2012-06-28 12:40:22.000 180 33446.94 398.56 2267.61 33.00 2012-06-28 12:40:23.000 180 33446.85 398.55 2267.64 33.00 2012-06-28 12:40:24.000 180 33446.92 398.55 2267.64 33.00 2012-06-28 12:40:25.000 180 33446.86 398.59 2267.62 33.00 2012-06-28 12:40:26.000 180 33446.81 398.60 2267.61 33.00 2012-06-28 12:40:27.000 180 33446.88 398.59 2267.66 33.00 2012-06-28 12:40:28.000 180 33446.79 398.57 2267.62 33.00 2012-06-28 12:40:29.000 180 33446.86 398.56 2267.57 33.00 2012-06-28 12:40:30.000 180 33446.92 398.57 2267.58 33.00 2012-06-28 12:40:31.000 180 33446.88 398.60 2267.61 33.00 2012-06-28 12:40:32.000 180 33446.89 398.55 2267.58 33.00 2012-06-28 12:40:33.000 180 33446.89 398.61 2267.55 33.00 2012-06-28 12:40:34.000 180 33446.88 398.58 2267.63 33.00 2012-06-28 12:40:35.000 180 33446.81 398.60 2267.59 33.00 2012-06-28 12:40:36.000 180 33446.89 398.57 2267.65 33.00 2012-06-28 12:40:37.000 180 33446.95 398.57 2267.62 33.00 2012-06-28 12:40:38.000 180 33446.78 398.54 2267.57 33.00 2012-06-28 12:40:39.000 180 33446.98 398.57 2267.54 33.00 2012-06-28 12:40:40.000 180 33446.96 398.57 2267.56 33.00 2012-06-28 12:40:41.000 180 33446.98 398.52 2267.54 33.00 2012-06-28 12:40:42.000 180 33446.98 398.52 2267.65 33.00 2012-06-28 12:40:42.000 180 33446.98 398.52 2267.57 33.00 2012-06-28 12:40:44.000 180 33447.00 398.48 2267.60 33.00 2012-06-28 12:40:45.000 180 33447.02 398.53 2267.55 33.00 2012-06-28 12:40:46.000 180 33447.01 398.47 2267.53 33.00 2012-06-28 12:40:47.000 180 33447.06 398.53 2267.55 33.00 2012-06-28 12:40:48.000 180 33447.13 398.44 2267.57 33.00 2012-06-28 12:40:49.000 180 33447.09 398.44 2267.50 33.00 2012-06-28 12:40:50.000 180 33447.08 398.44 2267.54 33.00 2012-06-28 12:40:51.000 180 33447.11 398.46 2267.55 33.00 2012-06-28 12:40:52.000 180 33447.10 398.44 2267.45 33.00 2012-06-28 12:40:53.000 180 33447.20 398.43 2267.47 33.00 2012-06-28 12:40:54.000 180 33447.17 398.39 2267.42 33.00 2012-06-28 12:40:55.000 180 33447.30 398.38 2267.49 33.00 2012-06-28 12:40:55.000 180 33447.23 398.41 2267.51 33.00 2012-06-28 12:40:57.000 180 33447.23 398.39 2267.44 33.00 2012-06-28 12:40:58.000 180 33447.22 398.38 2267.42 33.00 2012-06-28 12:40:59.000 180 33447.26 398.36 2267.47 33.00 2012-06-28 12:41:00.000 180 33447.43 398.40 2267.51 33.00 2012-06-28 12:41:01.000 180 33447.31 398.37 2267.41 33.00 2012-06-28 12:41:02.000 180 33447.29 398.36 2267.39 33.00 2012-06-28 12:41:03.000 180 33447.32 398.32 2267.44 33.00 2012-06-28 12:41:04.000 180 33447.47 398.33 2267.36 33.00 2012-06-28 12:41:05.000 180 33447.40 398.32 2267.37 33.00 2012-06-28 12:41:06.000 180 33447.33 398.31 2267.36 33.00 2012-06-28 12:41:07.000 180 33447.45 398.32 2267.42 33.00 2012-06-28 12:41:08.000 180 33447.45 398.35 2267.40 33.00 2012-06-28 12:41:09.000 180 33447.43 398.33 2267.41 33.00 2012-06-28 12:41:10.000 180 33447.58 398.32 2267.32 33.00 2012-06-28 12:41:11.000 180 33447.34 398.32 2267.33 33.00 2012-06-28 12:41:12.000 180 33447.50 398.28 2267.34 33.00 2012-06-28 12:41:13.000 180 33447.44 398.29 2267.28 33.00 2012-06-28 12:41:14.000 180 33447.41 398.30 2267.34 33.00 2012-06-28 12:41:15.000 180 33447.56 398.30 2267.26 33.00 2012-06-28 12:41:16.000 180 33447.47 398.30 2267.27 33.00 2012-06-28 12:41:17.000 180 33447.51 398.26 2267.30 33.00 2012-06-28 12:41:18.000 180 33447.55 398.25 2267.26 33.00 2012-06-28 12:41:19.000 180 33447.49 398.30 2267.23 33.00 2012-06-28 12:41:20.000 180 33447.49 398.29 2267.15 33.00 2012-06-28 12:41:21.000 180 33447.54 398.27 2267.24 33.00 2012-06-28 12:41:22.000 180 33447.47 398.27 2267.17 33.00 2012-06-28 12:41:23.000 180 33447.55 398.29 2267.16 33.00 2012-06-28 12:41:24.000 180 33447.49 398.33 2267.19 33.00 2012-06-28 12:41:25.000 180 33447.52 398.31 2267.17 33.00 2012-06-28 12:41:26.000 180 33447.56 398.30 2267.08 33.00 2012-06-28 12:41:27.000 180 33447.56 398.32 2267.17 33.00 2012-06-28 12:41:28.000 180 33447.58 398.27 2267.12 33.00 2012-06-28 12:41:29.000 180 33447.67 398.32 2267.14 33.00 2012-06-28 12:41:30.000 180 33447.65 398.26 2267.12 33.00 2012-06-28 12:41:31.000 180 33447.65 398.29 2267.11 33.00 2012-06-28 12:41:32.000 180 33447.54 398.30 2267.07 33.00 2012-06-28 12:41:33.000 180 33447.59 398.29 2267.01 33.00 2012-06-28 12:41:34.000 180 33447.65 398.27 2267.02 33.00 2012-06-28 12:41:35.000 180 33447.69 398.30 2267.07 33.00 2012-06-28 12:41:36.000 180 33447.69 398.30 2267.07 33.00 2012-06-28 12:41:36.000 180 33447.64 398.28 2267.11 33.00 2012-06-28 12:41:38.000 180 33447.62 398.31 2267.05 33.00 2012-06-28 12:41:39.000 180 33447.65 398.30 2266.99 33.00 2012-06-28 12:41:40.000 180 33447.63 398.32 2267.00 33.00 2012-06-28 12:41:41.000 180 33447.63 398.28 2267.03 33.00 2012-06-28 12:41:42.000 180 33447.63 398.28 2267.00 33.00 2012-06-28 12:41:43.000 180 33447.53 398.26 2266.98 33.00 2012-06-28 12:41:44.000 180 33447.69 398.30 2266.99 33.00 2012-06-28 12:41:45.000 180 33447.57 398.25 2266.90 33.00 2012-06-28 12:41:46.000 180 33447.67 398.28 2266.97 33.00 2012-06-28 12:41:47.000 180 33447.75 398.23 2267.05 33.00 2012-06-28 12:41:48.000 180 33447.79 398.29 2266.97 33.00 2012-06-28 12:41:49.000 180 33447.75 398.27 2266.93 33.00 2012-06-28 12:41:49.000 180 33447.74 398.28 2266.97 33.00 2012-06-28 12:41:51.000 180 33447.63 398.25 2267.00 33.00 2012-06-28 12:41:52.000 180 33447.73 398.21 2266.99 33.00 2012-06-28 12:41:53.000 180 33447.79 398.25 2266.94 33.00 2012-06-28 12:41:54.000 180 33447.84 398.30 2266.88 33.00 2012-06-28 12:41:55.000 180 33447.73 398.24 2266.95 33.00 2012-06-28 12:41:56.000 180 33447.78 398.28 2266.94 33.00 2012-06-28 12:41:57.000 180 33447.78 398.23 2266.92 33.00 2012-06-28 12:41:58.000 180 33447.79 398.29 2266.94 33.00 2012-06-28 12:41:59.000 180 33447.83 398.23 2266.87 33.00 2012-06-28 12:42:00.000 180 33447.76 398.20 2266.85 33.00 2012-06-28 12:42:01.000 180 33447.84 398.21 2266.84 33.00 2012-06-28 12:42:02.000 180 33447.79 398.23 2266.83 33.00 2012-06-28 12:42:03.000 180 33447.92 398.22 2266.80 33.00 2012-06-28 12:42:04.000 180 33447.93 398.22 2266.86 33.00 2012-06-28 12:42:05.000 180 33447.91 398.23 2266.82 33.00 2012-06-28 12:42:06.000 180 33447.93 398.24 2266.84 33.00 2012-06-28 12:42:07.000 180 33447.85 398.21 2266.87 33.00 2012-06-28 12:42:08.000 180 33447.93 398.23 2266.77 33.00 2012-06-28 12:42:09.000 180 33447.97 398.20 2266.76 33.00 2012-06-28 12:42:10.000 180 33447.92 398.20 2266.76 33.00 2012-06-28 12:42:11.000 180 33447.92 398.21 2266.77 33.00 2012-06-28 12:42:12.000 180 33448.00 398.21 2266.72 33.00 2012-06-28 12:42:13.000 180 33447.94 398.20 2266.77 33.00 2012-06-28 12:42:14.000 180 33448.00 398.23 2266.73 33.00 2012-06-28 12:42:15.000 180 33447.94 398.22 2266.84 33.00 2012-06-28 12:42:16.000 180 33448.00 398.19 2266.69 33.00 2012-06-28 12:42:17.000 180 33447.86 398.17 2266.70 33.00 2012-06-28 12:42:18.000 180 33447.93 398.18 2266.66 33.00 2012-06-28 12:42:19.000 180 33448.02 398.17 2266.70 33.00 2012-06-28 12:42:20.000 180 33447.94 398.20 2266.64 33.00 2012-06-28 12:42:21.000 180 33447.96 398.20 2266.68 33.00 2012-06-28 12:42:22.000 180 33447.96 398.19 2266.75 33.00 2012-06-28 12:42:23.000 180 33447.91 398.19 2266.69 33.00 2012-06-28 12:42:24.000 180 33447.88 398.19 2266.64 33.00 2012-06-28 12:42:25.000 180 33448.01 398.20 2266.63 33.00 2012-06-28 12:42:26.000 180 33447.94 398.20 2266.66 33.00 2012-06-28 12:42:27.000 180 33447.97 398.20 2266.72 33.00 2012-06-28 12:42:28.000 180 33447.94 398.22 2266.68 33.00 2012-06-28 12:42:29.000 180 33448.00 398.21 2266.65 33.00 2012-06-28 12:42:30.000 180 33447.99 398.21 2266.61 33.00 2012-06-28 12:42:30.000 180 33447.96 398.22 2266.57 33.00 2012-06-28 12:42:32.000 180 33447.85 398.25 2266.62 33.00 2012-06-28 12:42:33.000 180 33447.81 398.23 2266.65 33.00 2012-06-28 12:42:34.000 180 33447.99 398.26 2266.68 33.00 2012-06-28 12:42:35.000 180 33448.00 398.24 2266.64 33.00 2012-06-28 12:42:36.000 180 33447.95 398.25 2266.65 33.00 2012-06-28 12:42:37.000 180 33447.93 398.25 2266.58 33.00 2012-06-28 12:42:38.000 180 33448.00 398.24 2266.67 33.00 2012-06-28 12:42:39.000 180 33448.06 398.23 2266.62 33.00 2012-06-28 12:42:40.000 180 33448.03 398.24 2266.57 33.00 2012-06-28 12:42:41.000 180 33448.00 398.22 2266.55 33.00 2012-06-28 12:42:42.000 180 33448.01 398.21 2266.64 33.00 2012-06-28 12:42:43.000 180 33448.06 398.22 2266.62 33.00 2012-06-28 12:42:43.000 180 33448.17 398.21 2266.56 33.00 2012-06-28 12:42:45.000 180 33448.02 398.23 2266.60 33.00 2012-06-28 12:42:46.000 180 33448.09 398.20 2266.53 33.00 2012-06-28 12:42:47.000 180 33448.17 398.20 2266.61 33.00 2012-06-28 12:42:48.000 180 33448.09 398.20 2266.59 33.00 2012-06-28 12:42:49.000 180 33448.02 398.19 2266.61 33.00 2012-06-28 12:42:50.000 180 33448.11 398.20 2266.62 33.00 2012-06-28 12:42:51.000 180 33448.15 398.21 2266.55 33.00 2012-06-28 12:42:52.000 180 33448.18 398.19 2266.53 33.00 2012-06-28 12:42:53.000 180 33448.16 398.20 2266.60 33.00 2012-06-28 12:42:54.000 180 33448.21 398.23 2266.56 33.00 2012-06-28 12:42:55.000 180 33448.11 398.24 2266.54 33.00 2012-06-28 12:42:56.000 180 33448.06 398.23 2266.48 33.00 2012-06-28 12:42:57.000 180 33448.09 398.19 2266.46 33.00 2012-06-28 12:42:58.000 180 33448.19 398.29 2266.52 33.00 2012-06-28 12:42:59.000 180 33448.16 398.21 2266.42 33.00 2012-06-28 12:43:00.000 180 33448.14 398.30 2266.51 33.00 2012-06-28 12:43:01.000 180 33448.18 398.30 2266.44 33.00 2012-06-28 12:43:02.000 180 33448.12 398.25 2266.47 33.00 2012-06-28 12:43:03.000 180 33448.10 398.26 2266.44 33.00 2012-06-28 12:43:04.000 180 33448.15 398.29 2266.50 33.00 2012-06-28 12:43:05.000 180 33448.24 398.28 2266.55 33.00 2012-06-28 12:43:06.000 180 33448.15 398.27 2266.52 33.00 2012-06-28 12:43:07.000 180 33448.08 398.29 2266.40 33.00 2012-06-28 12:43:08.000 180 33448.06 398.33 2266.41 33.00 2012-06-28 12:43:09.000 180 33448.06 398.30 2266.36 33.00 2012-06-28 12:43:10.000 180 33448.12 398.29 2266.39 33.00 2012-06-28 12:43:11.000 180 33448.04 398.28 2266.46 33.00 2012-06-28 12:43:12.000 180 33448.08 398.32 2266.51 33.00 2012-06-28 12:43:13.000 180 33448.00 398.35 2266.39 33.00 2012-06-28 12:43:14.000 180 33448.15 398.38 2266.48 33.00 2012-06-28 12:43:15.000 180 33448.09 398.42 2266.37 33.00 2012-06-28 12:43:16.000 180 33447.97 398.36 2266.37 33.00 2012-06-28 12:43:17.000 180 33448.03 398.40 2266.43 33.00 2012-06-28 12:43:18.000 180 33448.03 398.38 2266.43 33.00 2012-06-28 12:43:19.000 180 33448.02 398.42 2266.39 33.00 2012-06-28 12:43:20.000 180 33447.96 398.41 2266.40 33.00 2012-06-28 12:43:21.000 180 33448.01 398.44 2266.49 33.00 2012-06-28 12:43:22.000 180 33447.97 398.43 2266.46 33.00 2012-06-28 12:43:23.000 180 33447.91 398.42 2266.36 33.00 2012-06-28 12:43:24.000 180 33447.87 398.44 2266.46 33.00 2012-06-28 12:43:24.000 180 33447.94 398.44 2266.49 33.00 2012-06-28 12:43:26.000 180 33447.96 398.43 2266.46 33.00 2012-06-28 12:43:27.000 180 33447.93 398.48 2266.40 33.00 2012-06-28 12:43:28.000 180 33447.87 398.46 2266.44 33.00 2012-06-28 12:43:29.000 180 33447.82 398.47 2266.38 33.00 2012-06-28 12:43:30.000 180 33447.81 398.49 2266.45 33.00 2012-06-28 12:43:31.000 180 33447.75 398.49 2266.36 33.00 2012-06-28 12:43:32.000 180 33447.82 398.46 2266.51 33.00 2012-06-28 12:43:33.000 180 33447.84 398.50 2266.40 33.00 2012-06-28 12:43:34.000 180 33447.79 398.51 2266.47 33.00 2012-06-28 12:43:35.000 180 33447.73 398.58 2266.47 32.99 2012-06-28 12:43:36.000 180 33447.78 398.51 2266.41 33.00 2012-06-28 12:43:37.000 180 33447.69 398.53 2266.53 33.00 2012-06-28 12:43:37.000 180 33447.75 398.54 2266.43 32.99 2012-06-28 12:43:39.000 180 33447.75 398.55 2266.47 32.99 2012-06-28 12:43:40.000 180 33447.74 398.53 2266.51 33.00 2012-06-28 12:43:41.000 180 33447.76 398.49 2266.49 33.00 2012-06-28 12:43:42.000 180 33447.76 398.48 2266.47 32.99 2012-06-28 12:43:43.000 180 33447.88 398.53 2266.48 33.00 2012-06-28 12:43:44.000 180 33447.80 398.52 2266.62 33.00 2012-06-28 12:43:45.000 180 33447.82 398.48 2266.60 33.00 2012-06-28 12:43:46.000 180 33447.88 398.45 2266.51 33.00 2012-06-28 12:43:47.000 180 33447.90 398.51 2266.52 33.00 2012-06-28 12:43:48.000 180 33447.97 398.46 2266.57 33.00 2012-06-28 12:43:49.000 180 33447.95 398.45 2266.46 33.00 2012-06-28 12:43:50.000 180 33447.93 398.41 2266.56 33.00 2012-06-28 12:43:51.000 180 33447.93 398.42 2266.49 33.00 2012-06-28 12:43:52.000 180 33447.96 398.40 2266.53 33.00 2012-06-28 12:43:53.000 180 33447.96 398.38 2266.39 33.00 2012-06-28 12:43:54.000 180 33448.01 398.39 2266.44 33.00 2012-06-28 12:43:55.000 180 33448.10 398.39 2266.51 32.99 2012-06-28 12:43:56.000 180 33448.03 398.38 2266.39 32.99 2012-06-28 12:43:57.000 180 33448.06 398.36 2266.38 32.99 2012-06-28 12:43:58.000 180 33448.19 398.34 2266.42 33.00 2012-06-28 12:43:59.000 180 33448.21 398.33 2266.48 32.99 2012-06-28 12:44:00.000 180 33448.19 398.28 2266.49 33.00 2012-06-28 12:44:01.000 180 33448.32 398.32 2266.37 32.99 2012-06-28 12:44:02.000 180 33448.26 398.29 2266.33 32.99 2012-06-28 12:44:03.000 180 33448.25 398.29 2266.37 32.99 2012-06-28 12:44:04.000 180 33448.23 398.27 2266.37 33.00 2012-06-28 12:44:05.000 180 33448.37 398.31 2266.39 33.00 2012-06-28 12:44:06.000 180 33448.28 398.28 2266.34 33.00 2012-06-28 12:44:07.000 180 33448.44 398.28 2266.34 33.00 2012-06-28 12:44:08.000 180 33448.34 398.24 2266.27 33.00 2012-06-28 12:44:09.000 180 33448.38 398.26 2266.34 33.00 2012-06-28 12:44:10.000 180 33448.47 398.27 2266.30 33.00 2012-06-28 12:44:11.000 180 33448.49 398.26 2266.24 33.00 2012-06-28 12:44:12.000 180 33448.55 398.28 2266.28 33.00 2012-06-28 12:44:13.000 180 33448.41 398.29 2266.25 33.00 2012-06-28 12:44:14.000 180 33448.48 398.30 2266.24 33.00 2012-06-28 12:44:15.000 180 33448.46 398.24 2266.18 33.00 2012-06-28 12:44:16.000 180 33448.47 398.31 2266.24 33.00 2012-06-28 12:44:17.000 180 33448.38 398.32 2266.20 33.00 2012-06-28 12:44:18.000 180 33448.50 398.35 2266.26 33.00 2012-06-28 12:44:18.000 180 33448.41 398.33 2266.19 32.99 2012-06-28 12:44:20.000 180 33448.49 398.34 2266.17 32.99 2012-06-28 12:44:21.000 180 33448.45 398.36 2266.07 32.99 2012-06-28 12:44:22.000 180 33448.33 398.34 2266.24 32.99 2012-06-28 12:44:23.000 180 33448.37 398.36 2266.22 32.99 2012-06-28 12:44:24.000 180 33448.36 398.35 2266.22 32.99 2012-06-28 12:44:25.000 180 33448.35 398.43 2266.09 32.99 2012-06-28 12:44:26.000 180 33448.30 398.46 2266.14 32.99 2012-06-28 12:44:27.000 180 33448.31 398.47 2266.22 32.99 2012-06-28 12:44:28.000 180 33448.25 398.40 2266.20 32.99 2012-06-28 12:44:29.000 180 33448.29 398.48 2266.15 32.99 2012-06-28 12:44:30.000 180 33448.41 398.46 2266.10 32.99 2012-06-28 12:44:31.000 180 33448.26 398.47 2266.11 32.99 2012-06-28 12:44:31.000 180 33448.26 398.48 2266.11 32.99 2012-06-28 12:44:33.000 180 33448.17 398.47 2266.21 32.99 2012-06-28 12:44:34.000 180 33448.22 398.53 2266.09 32.99 2012-06-28 12:44:35.000 180 33448.25 398.51 2266.14 32.99 2012-06-28 12:44:36.000 180 33448.26 398.51 2266.14 32.99 2012-06-28 12:44:37.000 180 33448.18 398.55 2266.14 32.99 2012-06-28 12:44:38.000 180 33448.25 398.54 2266.21 32.99 2012-06-28 12:44:39.000 180 33448.24 398.53 2266.16 32.99 2012-06-28 12:44:40.000 180 33448.16 398.52 2266.18 32.99 2012-06-28 12:44:41.000 180 33448.16 398.52 2266.09 32.99 2012-06-28 12:44:42.000 180 33448.22 398.55 2266.07 32.99 2012-06-28 12:44:43.000 180 33448.20 398.55 2266.16 32.99 2012-06-28 12:44:44.000 180 33448.28 398.57 2266.15 32.99 2012-06-28 12:44:45.000 180 33448.23 398.58 2266.12 32.99 2012-06-28 12:44:46.000 180 33448.23 398.52 2266.12 32.99 2012-06-28 12:44:47.000 180 33448.21 398.55 2266.21 32.99 2012-06-28 12:44:48.000 180 33448.26 398.56 2266.19 32.99 2012-06-28 12:44:49.000 180 33448.19 398.56 2266.14 32.99 2012-06-28 12:44:50.000 180 33448.26 398.56 2266.16 32.99 2012-06-28 12:44:51.000 180 33448.25 398.54 2266.14 32.99 2012-06-28 12:44:52.000 180 33448.29 398.58 2266.24 32.99 2012-06-28 12:44:53.000 180 33448.21 398.55 2266.13 32.99 2012-06-28 12:44:54.000 180 33448.21 398.60 2266.18 32.99 2012-06-28 12:44:55.000 180 33448.33 398.53 2266.24 32.99 2012-06-28 12:44:56.000 180 33448.22 398.55 2266.13 32.99 2012-06-28 12:44:57.000 180 33448.22 398.51 2266.12 32.99 2012-06-28 12:44:58.000 180 33448.27 398.58 2266.24 32.99 2012-06-28 12:44:59.000 180 33448.29 398.58 2266.16 32.99 2012-06-28 12:45:00.000 180 33448.28 398.53 2266.13 32.99 2012-06-28 12:45:01.000 180 33448.36 398.51 2266.15 32.99 2012-06-28 12:45:02.000 180 33448.34 398.54 2266.15 32.99 2012-06-28 12:45:03.000 180 33448.40 398.51 2266.15 32.99 2012-06-28 12:45:04.000 180 33448.36 398.50 2266.08 32.99 2012-06-28 12:45:05.000 180 33448.49 398.50 2266.06 32.99 2012-06-28 12:45:06.000 180 33448.50 398.49 2266.18 32.99 2012-06-28 12:45:07.000 180 33448.50 398.46 2266.11 32.99 2012-06-28 12:45:08.000 180 33448.52 398.46 2266.14 32.99 2012-06-28 12:45:09.000 180 33448.51 398.46 2266.17 32.99 2012-06-28 12:45:10.000 180 33448.56 398.47 2266.02 32.99 2012-06-28 12:45:11.000 180 33448.68 398.45 2266.07 32.99 2012-06-28 12:45:12.000 180 33448.62 398.44 2266.03 32.99 2012-06-28 12:45:12.000 180 33448.59 398.39 2266.06 32.99 2012-06-28 12:45:14.000 180 33448.77 398.42 2266.03 32.99 2012-06-28 12:45:15.000 180 33448.68 398.44 2265.99 32.99 2012-06-28 12:45:16.000 180 33448.69 398.39 2266.02 32.99 2012-06-28 12:45:17.000 180 33448.72 398.43 2266.05 32.99 2012-06-28 12:45:18.000 180 33448.69 398.41 2265.97 32.99 2012-06-28 12:45:19.000 180 33448.68 398.45 2265.99 32.99 2012-06-28 12:45:20.000 180 33448.75 398.44 2265.99 32.99 2012-06-28 12:45:21.000 180 33448.75 398.39 2265.99 32.99 2012-06-28 12:45:22.000 180 33448.74 398.43 2265.95 32.99 2012-06-28 12:45:23.000 180 33448.83 398.44 2265.92 32.99 2012-06-28 12:45:24.000 180 33448.77 398.43 2265.93 32.99 2012-06-28 12:45:25.000 180 33448.79 398.45 2265.96 32.99 2012-06-28 12:45:25.000 180 33448.79 398.47 2265.94 32.99 2012-06-28 12:45:27.000 180 33448.79 398.45 2265.84 32.99 2012-06-28 12:45:28.000 180 33448.82 398.45 2265.91 32.99 2012-06-28 12:45:29.000 180 33448.93 398.45 2265.88 32.99 2012-06-28 12:45:30.000 180 33448.94 398.41 2265.85 32.99 2012-06-28 12:45:31.000 180 33448.83 398.41 2265.91 32.99 2012-06-28 12:45:32.000 180 33448.88 398.48 2265.87 32.99 2012-06-28 12:45:33.000 180 33448.89 398.48 2265.87 32.99 2012-06-28 12:45:34.000 180 33448.87 398.41 2265.82 32.99 2012-06-28 12:45:35.000 180 33448.84 398.50 2265.78 32.99 2012-06-28 12:45:36.000 180 33448.81 398.48 2265.80 32.99 2012-06-28 12:45:37.000 180 33448.76 398.45 2265.87 32.99 2012-06-28 12:45:38.000 180 33448.87 398.48 2265.84 32.99 2012-06-28 12:45:39.000 180 33448.86 398.46 2265.81 32.99 2012-06-28 12:45:40.000 180 33448.82 398.50 2265.88 32.99 2012-06-28 12:45:41.000 180 33448.85 398.46 2265.77 32.99 2012-06-28 12:45:42.000 180 33448.73 398.44 2265.86 32.99 2012-06-28 12:45:43.000 180 33448.76 398.50 2265.89 32.99 2012-06-28 12:45:44.000 180 33448.82 398.46 2265.84 32.99 2012-06-28 12:45:45.000 180 33448.77 398.49 2265.87 32.99 2012-06-28 12:45:46.000 180 33448.72 398.49 2265.79 32.99 2012-06-28 12:45:47.000 180 33448.80 398.50 2265.84 32.99 2012-06-28 12:45:48.000 180 33448.65 398.50 2265.79 32.99 2012-06-28 12:45:49.000 180 33448.72 398.49 2265.85 32.99 2012-06-28 12:45:50.000 180 33448.71 398.53 2265.81 32.99 2012-06-28 12:45:51.000 180 33448.77 398.53 2265.75 32.99 2012-06-28 12:45:52.000 180 33448.77 398.55 2265.82 32.99 2012-06-28 12:45:53.000 180 33448.71 398.54 2265.78 32.99 2012-06-28 12:45:54.000 180 33448.59 398.55 2265.86 32.99 2012-06-28 12:45:55.000 180 33448.69 398.59 2265.84 32.99 2012-06-28 12:45:56.000 180 33448.59 398.55 2265.80 32.99 2012-06-28 12:45:57.000 180 33448.63 398.59 2265.77 32.99 2012-06-28 12:45:58.000 180 33448.62 398.57 2265.89 32.99 2012-06-28 12:45:59.000 180 33448.73 398.57 2265.84 32.99 2012-06-28 12:46:00.000 180 33448.60 398.59 2265.78 32.99 2012-06-28 12:46:01.000 180 33448.62 398.60 2265.80 32.99 2012-06-28 12:46:02.000 180 33448.62 398.62 2265.84 32.99 2012-06-28 12:46:03.000 180 33448.55 398.60 2265.86 32.99 2012-06-28 12:46:04.000 180 33448.65 398.59 2265.84 32.99 2012-06-28 12:46:05.000 180 33448.63 398.61 2265.84 32.99 2012-06-28 12:46:06.000 180 33448.56 398.57 2265.87 32.99 2012-06-28 12:46:06.000 180 33448.63 398.61 2265.91 32.99 2012-06-28 12:46:08.000 180 33448.69 398.60 2265.89 32.99 2012-06-28 12:46:09.000 180 33448.62 398.59 2265.90 32.99 2012-06-28 12:46:10.000 180 33448.65 398.64 2265.86 32.99 2012-06-28 12:46:11.000 180 33448.61 398.64 2265.89 32.99 2012-06-28 12:46:12.000 180 33448.66 398.65 2265.83 32.99 2012-06-28 12:46:13.000 180 33448.56 398.63 2265.87 32.99 2012-06-28 12:46:14.000 180 33448.65 398.59 2265.84 32.99 2012-06-28 12:46:15.000 180 33448.60 398.59 2265.91 32.99 2012-06-28 12:46:16.000 180 33448.63 398.61 2265.85 32.99 2012-06-28 12:46:17.000 180 33448.58 398.60 2265.75 32.99 2012-06-28 12:46:18.000 180 33448.60 398.62 2265.81 32.99 2012-06-28 12:46:19.000 180 33448.65 398.63 2265.86 32.99 2012-06-28 12:46:19.000 180 33448.61 398.57 2265.87 32.99 2012-06-28 12:46:21.000 180 33448.59 398.57 2265.80 32.99 2012-06-28 12:46:22.000 180 33448.62 398.57 2265.89 32.99 2012-06-28 12:46:23.000 180 33448.53 398.58 2265.84 32.99 2012-06-28 12:46:24.000 180 33448.60 398.61 2265.89 32.99 2012-06-28 12:46:25.000 180 33448.62 398.62 2265.89 32.99 2012-06-28 12:46:26.000 180 33448.70 398.58 2265.91 32.99 2012-06-28 12:46:27.000 180 33448.56 398.53 2265.91 32.99 2012-06-28 12:46:28.000 180 33448.66 398.57 2265.91 32.99 2012-06-28 12:46:29.000 180 33448.57 398.58 2265.88 32.99 2012-06-28 12:46:30.000 180 33448.61 398.60 2265.94 32.99 2012-06-28 12:46:31.000 180 33448.53 398.58 2265.92 32.99 2012-06-28 12:46:32.000 180 33448.53 398.58 2265.89 32.99 2012-06-28 12:46:33.000 180 33448.43 398.59 2265.89 32.99 2012-06-28 12:46:34.000 180 33448.47 398.58 2265.88 32.99 2012-06-28 12:46:35.000 180 33448.44 398.60 2265.93 32.99 2012-06-28 12:46:36.000 180 33448.48 398.65 2265.96 32.99 2012-06-28 12:46:37.000 180 33448.60 398.61 2265.91 32.99 2012-06-28 12:46:38.000 180 33448.47 398.62 2265.94 32.99 2012-06-28 12:46:39.000 180 33448.49 398.62 2265.90 32.99 2012-06-28 12:46:40.000 180 33448.50 398.67 2266.01 32.99 2012-06-28 12:46:41.000 180 33448.48 398.68 2266.01 32.99 2012-06-28 12:46:42.000 180 33448.37 398.65 2265.90 32.99 2012-06-28 12:46:43.000 180 33448.46 398.72 2265.96 32.99 2012-06-28 12:46:44.000 180 33448.41 398.70 2265.98 32.99 2012-06-28 12:46:45.000 180 33448.39 398.70 2266.02 32.99 2012-06-28 12:46:46.000 180 33448.32 398.72 2265.93 32.99 2012-06-28 12:46:47.000 180 33448.39 398.74 2266.00 32.99 2012-06-28 12:46:48.000 180 33448.36 398.72 2265.95 32.99 2012-06-28 12:46:49.000 180 33448.31 398.74 2265.94 32.99 2012-06-28 12:46:50.000 180 33448.33 398.78 2266.01 32.99 2012-06-28 12:46:51.000 180 33448.31 398.80 2266.03 32.99 2012-06-28 12:46:52.000 180 33448.30 398.78 2265.94 32.99 2012-06-28 12:46:53.000 180 33448.28 398.83 2266.05 32.99 2012-06-28 12:46:54.000 180 33448.25 398.82 2266.06 32.99 2012-06-28 12:46:55.000 180 33448.24 398.79 2266.08 32.99 2012-06-28 12:46:56.000 180 33448.21 398.84 2266.06 32.99 2012-06-28 12:46:57.000 180 33448.20 398.84 2266.16 32.99 2012-06-28 12:46:58.000 180 33448.17 398.87 2266.11 32.99 2012-06-28 12:46:59.000 180 33448.18 398.81 2266.04 32.99 2012-06-28 12:47:00.000 180 33447.97 398.94 2266.01 32.99 2012-06-28 12:47:00.000 180 33448.09 398.88 2266.09 32.99 2012-06-28 12:47:02.000 180 33448.06 398.91 2266.09 32.99 2012-06-28 12:47:03.000 180 33448.03 398.94 2266.08 32.99 2012-06-28 12:47:04.000 180 33448.12 398.89 2266.18 32.99 2012-06-28 12:47:05.000 180 33448.01 398.91 2266.20 32.99 2012-06-28 12:47:06.000 180 33448.00 398.91 2266.12 32.99 2012-06-28 12:47:07.000 180 33447.82 398.94 2266.15 32.99 2012-06-28 12:47:08.000 180 33447.97 398.94 2266.17 32.99 2012-06-28 12:47:09.000 180 33447.93 398.94 2266.17 32.99 2012-06-28 12:47:10.000 180 33447.93 398.94 2266.19 32.99 2012-06-28 12:47:11.000 180 33447.89 398.94 2266.15 32.99 2012-06-28 12:47:12.000 180 33447.91 399.00 2266.22 32.99 2012-06-28 12:47:13.000 180 33447.84 398.96 2266.12 32.99 2012-06-28 12:47:13.000 180 33447.94 398.97 2266.26 32.99 2012-06-28 12:47:15.000 180 33447.82 398.97 2266.27 32.99 2012-06-28 12:47:16.000 180 33447.82 398.96 2266.24 32.99 2012-06-28 12:47:17.000 180 33447.85 398.97 2266.27 32.99 2012-06-28 12:47:18.000 180 33447.76 398.98 2266.30 32.99 2012-06-28 12:47:19.000 180 33447.89 399.00 2266.18 32.99 2012-06-28 12:47:20.000 180 33447.82 399.00 2266.24 32.99 2012-06-28 12:47:21.000 180 33447.80 399.02 2266.24 32.99 2012-06-28 12:47:22.000 180 33447.89 398.99 2266.29 32.99 2012-06-28 12:47:23.000 180 33447.79 398.98 2266.18 32.99 2012-06-28 12:47:24.000 180 33447.72 398.95 2266.23 32.99 2012-06-28 12:47:25.000 180 33447.73 398.94 2266.30 32.99 2012-06-28 12:47:26.000 180 33447.80 398.99 2266.25 32.99 2012-06-28 12:47:27.000 180 33447.78 398.99 2266.35 32.99 2012-06-28 12:47:28.000 180 33447.74 398.96 2266.31 32.99 2012-06-28 12:47:29.000 180 33447.79 398.95 2266.29 32.99 2012-06-28 12:47:30.000 180 33447.79 399.01 2266.37 32.99 2012-06-28 12:47:31.000 180 33447.75 399.01 2266.34 32.99 2012-06-28 12:47:32.000 180 33447.79 398.99 2266.28 32.99 2012-06-28 12:47:33.000 180 33447.86 398.95 2266.30 32.99 2012-06-28 12:47:34.000 180 33447.68 398.94 2266.31 32.99 2012-06-28 12:47:35.000 180 33447.83 398.94 2266.27 32.99 2012-06-28 12:47:36.000 180 33447.84 398.94 2266.30 32.99 2012-06-28 12:47:37.000 180 33447.79 398.96 2266.33 32.99 2012-06-28 12:47:38.000 180 33447.69 398.97 2266.29 32.99 2012-06-28 12:47:39.000 180 33447.78 398.99 2266.31 32.99 2012-06-28 12:47:40.000 180 33447.82 398.93 2266.34 32.99 2012-06-28 12:47:41.000 180 33447.82 398.94 2266.24 32.99 2012-06-28 12:47:42.000 180 33447.88 398.95 2266.28 32.99 2012-06-28 12:47:43.000 180 33447.75 398.93 2266.34 32.99 2012-06-28 12:47:44.000 180 33447.69 398.99 2266.29 32.99 2012-06-28 12:47:45.000 180 33447.77 398.95 2266.29 32.99 2012-06-28 12:47:46.000 180 33447.72 398.99 2266.25 32.99 2012-06-28 12:47:47.000 180 33447.79 399.02 2266.34 32.99 2012-06-28 12:47:48.000 180 33447.78 398.97 2266.30 32.99 2012-06-28 12:47:49.000 180 33447.81 399.00 2266.38 32.99 2012-06-28 12:47:50.000 180 33447.79 399.03 2266.32 32.99 2012-06-28 12:47:51.000 180 33447.71 399.02 2266.34 32.99 2012-06-28 12:47:52.000 180 33447.73 399.02 2266.31 32.99 2012-06-28 12:47:53.000 180 33447.87 399.06 2266.31 32.99 2012-06-28 12:47:54.000 180 33447.83 399.02 2266.31 32.99 2012-06-28 12:47:54.000 180 33447.84 399.01 2266.41 32.99 2012-06-28 12:47:56.000 180 33447.76 399.03 2266.37 32.99 2012-06-28 12:47:57.000 180 33447.69 399.03 2266.37 32.99 2012-06-28 12:47:58.000 180 33447.81 399.04 2266.37 32.99 2012-06-28 12:47:59.000 180 33447.77 399.00 2266.34 32.99 2012-06-28 12:48:00.000 180 33447.76 399.00 2266.41 32.99 2012-06-28 12:48:01.000 180 33447.74 399.03 2266.39 32.99 2012-06-28 12:48:02.000 180 33447.71 399.00 2266.37 32.99 2012-06-28 12:48:03.000 180 33447.72 399.00 2266.31 32.99 2012-06-28 12:48:04.000 180 33447.65 399.04 2266.31 32.99 2012-06-28 12:48:05.000 180 33447.69 399.01 2266.30 32.99 2012-06-28 12:48:06.000 180 33447.70 399.02 2266.32 32.99 2012-06-28 12:48:07.000 180 33447.68 399.02 2266.40 32.99 2012-06-28 12:48:07.000 180 33447.73 399.06 2266.28 32.99 2012-06-28 12:48:09.000 180 33447.66 399.08 2266.28 32.99 2012-06-28 12:48:10.000 180 33447.73 399.03 2266.23 32.99 2012-06-28 12:48:11.000 180 33447.72 399.08 2266.23 32.99 2012-06-28 12:48:12.000 180 33447.68 399.02 2266.29 32.99 2012-06-28 12:48:13.000 180 33447.61 399.07 2266.25 32.99 2012-06-28 12:48:14.000 180 33447.66 399.06 2266.39 32.99 2012-06-28 12:48:15.000 180 33447.63 399.04 2266.30 32.99 2012-06-28 12:48:16.000 180 33447.71 399.08 2266.33 32.99 2012-06-28 12:48:17.000 180 33447.77 399.08 2266.28 32.99 2012-06-28 12:48:18.000 180 33447.70 399.11 2266.33 32.99 2012-06-28 12:48:19.000 180 33447.62 399.12 2266.30 32.99 2012-06-28 12:48:20.000 180 33447.80 399.13 2266.33 32.99 2012-06-28 12:48:21.000 180 33447.64 399.13 2266.29 32.99 2012-06-28 12:48:22.000 180 33447.65 399.08 2266.34 32.99 2012-06-28 12:48:23.000 180 33447.77 399.13 2266.20 32.99 2012-06-28 12:48:24.000 180 33447.76 399.08 2266.24 32.99 2012-06-28 12:48:25.000 180 33447.83 399.11 2266.24 32.99 2012-06-28 12:48:26.000 180 33447.73 399.10 2266.34 32.99 2012-06-28 12:48:27.000 180 33447.72 399.11 2266.27 32.99 2012-06-28 12:48:28.000 180 33447.71 399.07 2266.27 32.99 2012-06-28 12:48:29.000 180 33447.77 399.10 2266.32 32.99 2012-06-28 12:48:30.000 180 33447.73 399.12 2266.22 32.99 2012-06-28 12:48:31.000 180 33447.73 399.13 2266.25 32.99 2012-06-28 12:48:32.000 180 33447.63 399.10 2266.16 32.99 2012-06-28 12:48:33.000 180 33447.72 399.12 2266.24 32.99 2012-06-28 12:48:34.000 180 33447.76 399.09 2266.21 32.99 2012-06-28 12:48:35.000 180 33447.78 399.12 2266.30 32.99 2012-06-28 12:48:36.000 180 33447.69 399.11 2266.27 32.99 2012-06-28 12:48:37.000 180 33447.70 399.12 2266.25 32.99 2012-06-28 12:48:38.000 180 33447.66 399.12 2266.24 32.99 2012-06-28 12:48:39.000 180 33447.76 399.11 2266.30 32.99 2012-06-28 12:48:40.000 180 33447.74 399.12 2266.30 32.99 2012-06-28 12:48:41.000 180 33447.73 399.10 2266.20 32.99 2012-06-28 12:48:42.000 180 33447.81 399.08 2266.22 32.99 2012-06-28 12:48:43.000 180 33447.75 399.10 2266.28 32.99 2012-06-28 12:48:44.000 180 33447.80 399.15 2266.16 32.99 2012-06-28 12:48:45.000 180 33447.75 399.13 2266.20 32.99 2012-06-28 12:48:46.000 180 33447.76 399.12 2266.18 32.99 2012-06-28 12:48:47.000 180 33447.73 399.10 2266.12 32.99 2012-06-28 12:48:48.000 180 33447.89 399.11 2266.17 32.99 2012-06-28 12:48:48.000 180 33447.77 399.10 2266.16 32.99 2012-06-28 12:48:50.000 180 33447.74 399.14 2266.23 32.99 2012-06-28 12:48:51.000 180 33447.78 399.14 2266.16 32.99 2012-06-28 12:48:52.000 180 33447.85 399.12 2266.16 32.99 2012-06-28 12:48:53.000 180 33447.77 399.08 2266.14 32.99 2012-06-28 12:48:54.000 180 33447.80 399.10 2266.16 32.99 2012-06-28 12:48:55.000 180 33447.76 399.14 2266.10 32.99 2012-06-28 12:48:56.000 180 33447.80 399.10 2266.07 32.99 2012-06-28 12:48:57.000 180 33447.82 399.09 2266.09 32.99 2012-06-28 12:48:58.000 180 33447.82 399.11 2266.20 32.99 2012-06-28 12:48:59.000 180 33447.85 399.16 2266.23 32.99 2012-06-28 12:49:00.000 180 33447.83 399.15 2266.12 32.99 2012-06-28 12:49:01.000 180 33447.79 399.17 2266.14 32.99 2012-06-28 12:49:01.000 180 33447.91 399.16 2266.15 32.99 2012-06-28 12:49:03.000 180 33447.82 399.16 2266.14 32.99 2012-06-28 12:49:04.000 180 33447.87 399.13 2266.11 32.99 2012-06-28 12:49:05.000 180 33447.90 399.16 2266.14 32.99 2012-06-28 12:49:06.000 180 33447.95 399.14 2266.08 32.99 2012-06-28 12:49:07.000 180 33447.91 399.13 2266.11 32.99 2012-06-28 12:49:08.000 180 33447.86 399.11 2266.17 32.99 2012-06-28 12:49:09.000 180 33447.99 399.11 2266.18 32.99 2012-06-28 12:49:10.000 180 33447.90 399.11 2266.14 32.99 2012-06-28 12:49:11.000 180 33447.96 399.17 2266.09 32.99 2012-06-28 12:49:12.000 180 33448.00 399.11 2266.12 32.99 2012-06-28 12:49:13.000 180 33447.88 399.14 2266.07 32.99 2012-06-28 12:49:14.000 180 33447.96 399.14 2266.12 32.99 2012-06-28 12:49:15.000 180 33448.01 399.11 2266.12 32.99 2012-06-28 12:49:16.000 180 33447.93 399.12 2266.14 32.99 2012-06-28 12:49:17.000 180 33447.99 399.15 2266.09 32.99 2012-06-28 12:49:18.000 180 33447.88 399.12 2266.15 32.98 2012-06-28 12:49:19.000 180 33448.03 399.06 2266.10 32.99 2012-06-28 12:49:20.000 180 33447.97 399.15 2266.03 32.98 2012-06-28 12:49:21.000 180 33447.97 399.10 2266.06 32.98 2012-06-28 12:49:22.000 180 33447.97 399.17 2266.02 32.98 2012-06-28 12:49:23.000 180 33448.00 399.17 2266.14 32.98 2012-06-28 12:49:24.000 180 33447.86 399.13 2266.06 32.98 2012-06-28 12:49:25.000 180 33448.01 399.17 2266.15 32.98 2012-06-28 12:49:26.000 180 33447.99 399.14 2266.08 32.98 2012-06-28 12:49:27.000 180 33447.93 399.13 2266.03 32.98 2012-06-28 12:49:28.000 180 33447.97 399.12 2266.06 32.98 2012-06-28 12:49:29.000 180 33448.07 399.19 2266.02 32.98 2012-06-28 12:49:30.000 180 33447.94 399.16 2266.13 32.98 2012-06-28 12:49:31.000 180 33448.03 399.15 2266.05 32.98 2012-06-28 12:49:32.000 180 33448.14 399.21 2266.00 32.98 2012-06-28 12:49:33.000 180 33447.99 399.18 2265.99 32.98 2012-06-28 12:49:34.000 180 33448.05 399.16 2266.02 32.98 2012-06-28 12:49:35.000 180 33448.06 399.19 2266.03 32.98 2012-06-28 12:49:36.000 180 33448.07 399.23 2266.03 32.98 2012-06-28 12:49:37.000 180 33448.15 399.14 2266.01 32.98 2012-06-28 12:49:38.000 180 33448.01 399.17 2266.09 32.98 2012-06-28 12:49:39.000 180 33448.01 399.13 2266.09 32.98 2012-06-28 12:49:40.000 180 33448.07 399.18 2265.97 32.98 2012-06-28 12:49:41.000 180 33448.10 399.21 2265.99 32.98 2012-06-28 12:49:42.000 180 33448.10 399.20 2266.04 32.98 2012-06-28 12:49:42.000 180 33448.09 399.17 2266.06 32.98 2012-06-28 12:49:44.000 180 33448.12 399.17 2265.97 32.98 2012-06-28 12:49:45.000 180 33448.11 399.20 2266.04 32.98 2012-06-28 12:49:46.000 180 33448.14 399.19 2266.01 32.98 2012-06-28 12:49:47.000 180 33448.08 399.19 2265.96 32.98 2012-06-28 12:49:48.000 180 33448.08 399.19 2265.96 32.98 2012-06-28 12:49:49.000 180 33448.20 399.18 2265.99 32.98 2012-06-28 12:49:50.000 180 33448.07 399.16 2266.03 32.98 2012-06-28 12:49:51.000 180 33448.09 399.19 2265.96 32.98 2012-06-28 12:49:52.000 180 33448.21 399.24 2265.97 32.98 2012-06-28 12:49:53.000 180 33448.19 399.23 2266.00 32.98 2012-06-28 12:49:54.000 180 33448.19 399.25 2266.03 32.98 2012-06-28 12:49:55.000 180 33448.12 399.21 2265.96 32.98 2012-06-28 12:49:55.000 180 33448.21 399.23 2265.97 32.98 2012-06-28 12:49:57.000 180 33448.16 399.22 2266.01 32.98 2012-06-28 12:49:58.000 180 33448.15 399.20 2265.96 32.98 2012-06-28 12:49:59.000 180 33448.18 399.20 2265.91 32.98 2012-06-28 12:50:00.000 180 33448.22 399.20 2265.99 32.98 2012-06-28 12:50:01.000 180 33448.15 399.28 2265.96 32.98 2012-06-28 12:50:02.000 180 33448.25 399.24 2265.90 32.98 2012-06-28 12:50:03.000 180 33448.19 399.23 2265.97 32.98 2012-06-28 12:50:04.000 180 33448.25 399.25 2265.95 32.98 2012-06-28 12:50:05.000 180 33448.28 399.27 2265.96 32.98 2012-06-28 12:50:06.000 180 33448.19 399.24 2265.91 32.98 2012-06-28 12:50:07.000 180 33448.25 399.27 2266.00 32.98 2012-06-28 12:50:08.000 180 33448.24 399.27 2265.99 32.98 2012-06-28 12:50:09.000 180 33448.13 399.26 2266.04 32.98 2012-06-28 12:50:10.000 180 33448.18 399.31 2265.96 32.98 2012-06-28 12:50:11.000 180 33448.18 399.28 2265.97 32.98 2012-06-28 12:50:12.000 180 33448.21 399.25 2265.95 32.98 2012-06-28 12:50:13.000 180 33448.26 399.28 2266.00 32.98 2012-06-28 12:50:14.000 180 33448.12 399.28 2265.98 32.98 2012-06-28 12:50:15.000 180 33448.15 399.28 2265.98 32.98 2012-06-28 12:50:16.000 180 33448.22 399.27 2265.98 32.98 2012-06-28 12:50:17.000 180 33448.25 399.29 2266.07 32.98 2012-06-28 12:50:18.000 180 33448.18 399.31 2265.97 32.98 2012-06-28 12:50:19.000 180 33448.26 399.32 2265.82 32.98 2012-06-28 12:50:20.000 180 33448.26 399.33 2265.87 32.98 2012-06-28 12:50:21.000 180 33448.27 399.27 2265.91 32.98 2012-06-28 12:50:22.000 180 33448.27 399.28 2265.94 32.98 2012-06-28 12:50:23.000 180 33448.31 399.29 2265.96 32.98 2012-06-28 12:50:24.000 180 33448.35 399.30 2266.00 32.98 2012-06-28 12:50:25.000 180 33448.16 399.33 2266.02 32.98 2012-06-28 12:50:26.000 180 33448.27 399.29 2265.97 32.98 2012-06-28 12:50:27.000 180 33448.31 399.28 2265.93 32.98 2012-06-28 12:50:28.000 180 33448.28 399.28 2265.88 32.98 2012-06-28 12:50:29.000 180 33448.31 399.28 2265.96 32.98 2012-06-28 12:50:30.000 180 33448.34 399.28 2265.96 32.98 2012-06-28 12:50:31.000 180 33448.26 399.31 2265.99 32.98 2012-06-28 12:50:32.000 180 33448.38 399.28 2265.90 32.98 2012-06-28 12:50:33.000 180 33448.32 399.27 2265.86 32.98 2012-06-28 12:50:34.000 180 33448.29 399.31 2265.93 32.98 2012-06-28 12:50:35.000 180 33448.32 399.32 2265.87 32.98 2012-06-28 12:50:36.000 180 33448.24 399.31 2265.91 32.98 2012-06-28 12:50:36.000 180 33448.32 399.33 2265.82 32.98 2012-06-28 12:50:38.000 180 33448.43 399.28 2265.93 32.98 2012-06-28 12:50:39.000 180 33448.30 399.28 2265.88 32.98 2012-06-28 12:50:40.000 180 33448.28 399.30 2265.87 32.98 2012-06-28 12:50:41.000 180 33448.32 399.25 2265.89 32.98 2012-06-28 12:50:42.000 180 33448.37 399.33 2265.83 32.98 2012-06-28 12:50:43.000 180 33448.36 399.34 2265.90 32.98 2012-06-28 12:50:44.000 180 33448.45 399.30 2265.98 32.98 2012-06-28 12:50:45.000 180 33448.31 399.33 2265.89 32.98 2012-06-28 12:50:46.000 180 33448.40 399.33 2265.86 32.98 2012-06-28 12:50:47.000 180 33448.41 399.35 2265.84 32.98 2012-06-28 12:50:48.000 180 33448.34 399.31 2265.81 32.98 2012-06-28 12:50:49.000 180 33448.34 399.31 2265.81 32.98 2012-06-28 12:50:49.000 180 33448.31 399.31 2265.86 32.98 2012-06-28 12:50:51.000 180 33448.37 399.29 2265.82 32.98 2012-06-28 12:50:52.000 180 33448.43 399.33 2265.77 32.98 2012-06-28 12:50:53.000 180 33448.41 399.37 2265.81 32.98 2012-06-28 12:50:54.000 180 33448.38 399.34 2265.77 32.98 2012-06-28 12:50:55.000 180 33448.36 399.37 2265.90 32.98 2012-06-28 12:50:56.000 180 33448.33 399.36 2265.78 32.98 2012-06-28 12:50:57.000 180 33448.37 399.37 2265.82 32.98 2012-06-28 12:50:58.000 180 33448.49 399.37 2265.84 32.98 2012-06-28 12:50:59.000 180 33448.33 399.34 2265.75 32.98 2012-06-28 12:51:00.000 180 33448.38 399.37 2265.81 32.98 2012-06-28 12:51:01.000 180 33448.39 399.33 2265.86 32.98 2012-06-28 12:51:02.000 180 33448.33 399.36 2265.75 32.98 2012-06-28 12:51:03.000 180 33448.36 399.35 2265.72 32.98 2012-06-28 12:51:04.000 180 33448.46 399.37 2265.65 32.98 2012-06-28 12:51:05.000 180 33448.39 399.34 2265.80 32.98 2012-06-28 12:51:06.000 180 33448.29 399.38 2265.76 32.98 2012-06-28 12:51:07.000 180 33448.43 399.34 2265.67 32.98 2012-06-28 12:51:08.000 180 33448.40 399.35 2265.69 32.98 2012-06-28 12:51:09.000 180 33448.34 399.34 2265.69 32.98 2012-06-28 12:51:10.000 180 33448.41 399.35 2265.84 32.98 2012-06-28 12:51:11.000 180 33448.40 399.34 2265.82 32.98 2012-06-28 12:51:12.000 180 33448.39 399.36 2265.71 32.98 2012-06-28 12:51:13.000 180 33448.39 399.37 2265.75 32.98 2012-06-28 12:51:14.000 180 33448.50 399.39 2265.70 32.98 2012-06-28 12:51:15.000 180 33448.49 399.37 2265.69 32.98 2012-06-28 12:51:16.000 180 33448.46 399.39 2265.72 32.98 2012-06-28 12:51:17.000 180 33448.41 399.41 2265.82 32.98 2012-06-28 12:51:18.000 180 33448.43 399.43 2265.69 32.98 2012-06-28 12:51:19.000 180 33448.46 399.36 2265.81 32.98 2012-06-28 12:51:20.000 180 33448.40 399.37 2265.68 32.98 2012-06-28 12:51:21.000 180 33448.39 399.42 2265.72 32.98 2012-06-28 12:51:22.000 180 33448.43 399.39 2265.72 32.98 2012-06-28 12:51:23.000 180 33448.44 399.43 2265.66 32.98 2012-06-28 12:51:24.000 180 33448.34 399.41 2265.72 32.98 2012-06-28 12:51:25.000 180 33448.46 399.44 2265.67 32.98 2012-06-28 12:51:26.000 180 33448.35 399.40 2265.72 32.98 2012-06-28 12:51:27.000 180 33448.35 399.39 2265.66 32.98 2012-06-28 12:51:28.000 180 33448.38 399.38 2265.69 32.98 2012-06-28 12:51:29.000 180 33448.36 399.39 2265.77 32.98 2012-06-28 12:51:30.000 180 33448.34 399.42 2265.68 32.98 2012-06-28 12:51:30.000 180 33448.44 399.43 2265.69 32.98 2012-06-28 12:51:32.000 180 33448.43 399.40 2265.69 32.98 2012-06-28 12:51:33.000 180 33448.37 399.39 2265.73 32.98 2012-06-28 12:51:34.000 180 33448.37 399.43 2265.69 32.98 2012-06-28 12:51:35.000 180 33448.39 399.43 2265.66 32.98 2012-06-28 12:51:36.000 180 33448.38 399.39 2265.77 32.98 2012-06-28 12:51:37.000 180 33448.43 399.47 2265.74 32.98 2012-06-28 12:51:38.000 180 33448.38 399.43 2265.74 32.98 2012-06-28 12:51:39.000 180 33448.40 399.43 2265.70 32.98 2012-06-28 12:51:40.000 180 33448.46 399.41 2265.72 32.98 2012-06-28 12:51:41.000 180 33448.38 399.42 2265.63 32.98 2012-06-28 12:51:42.000 180 33448.39 399.44 2265.74 32.98 2012-06-28 12:51:43.000 180 33448.41 399.44 2265.66 32.98 2012-06-28 12:51:43.000 180 33448.44 399.42 2265.74 32.98 2012-06-28 12:51:45.000 180 33448.46 399.42 2265.67 32.98 2012-06-28 12:51:46.000 180 33448.30 399.42 2265.73 32.98 2012-06-28 12:51:47.000 180 33448.38 399.39 2265.66 32.98 2012-06-28 12:51:48.000 180 33448.30 399.46 2265.73 32.98 2012-06-28 12:51:49.000 180 33448.43 399.40 2265.64 32.98 2012-06-28 12:51:50.000 180 33448.38 399.42 2265.67 32.98 2012-06-28 12:51:51.000 180 33448.42 399.46 2265.59 32.98 2012-06-28 12:51:52.000 180 33448.48 399.44 2265.65 32.98 2012-06-28 12:51:53.000 180 33448.32 399.47 2265.75 32.98 2012-06-28 12:51:54.000 180 33448.33 399.49 2265.68 32.98 2012-06-28 12:51:55.000 180 33448.43 399.48 2265.68 32.98 2012-06-28 12:51:56.000 180 33448.59 399.47 2265.59 32.98 2012-06-28 12:51:57.000 180 33448.46 399.43 2265.65 32.98 2012-06-28 12:51:58.000 180 33448.44 399.44 2265.63 32.98 2012-06-28 12:51:59.000 180 33448.48 399.47 2265.58 32.98 2012-06-28 12:52:00.000 180 33448.38 399.50 2265.63 32.98 2012-06-28 12:52:01.000 180 33448.46 399.46 2265.66 32.98 2012-06-28 12:52:02.000 180 33448.53 399.54 2265.59 32.98 2012-06-28 12:52:03.000 180 33448.47 399.51 2265.52 32.98 2012-06-28 12:52:04.000 180 33448.43 399.44 2265.59 32.98 2012-06-28 12:52:05.000 180 33448.46 399.47 2265.63 32.98 2012-06-28 12:52:06.000 180 33448.41 399.48 2265.53 32.98 2012-06-28 12:52:07.000 180 33448.44 399.45 2265.58 32.98 2012-06-28 12:52:08.000 180 33448.43 399.48 2265.57 32.98 2012-06-28 12:52:09.000 180 33448.44 399.47 2265.61 32.98 2012-06-28 12:52:10.000 180 33448.45 399.47 2265.60 32.98 2012-06-28 12:52:11.000 180 33448.47 399.48 2265.61 32.98 2012-06-28 12:52:12.000 180 33448.47 399.49 2265.55 32.98 2012-06-28 12:52:13.000 180 33448.59 399.49 2265.62 32.98 2012-06-28 12:52:14.000 180 33448.41 399.46 2265.57 32.98 2012-06-28 12:52:15.000 180 33448.47 399.47 2265.61 32.98 2012-06-28 12:52:16.000 180 33448.50 399.50 2265.50 32.98 2012-06-28 12:52:17.000 180 33448.46 399.47 2265.46 32.98 2012-06-28 12:52:18.000 180 33448.59 399.47 2265.44 32.98 2012-06-28 12:52:19.000 180 33448.51 399.53 2265.54 32.98 2012-06-28 12:52:20.000 180 33448.54 399.48 2265.62 32.98 2012-06-28 12:52:21.000 180 33448.49 399.47 2265.67 32.98 2012-06-28 12:52:22.000 180 33448.56 399.44 2265.50 32.98 2012-06-28 12:52:23.000 180 33448.47 399.47 2265.55 32.98 2012-06-28 12:52:24.000 180 33448.54 399.48 2265.59 32.98 2012-06-28 12:52:24.000 180 33448.54 399.45 2265.54 32.98 2012-06-28 12:52:26.000 180 33448.59 399.44 2265.49 32.98 2012-06-28 12:52:27.000 180 33448.59 399.49 2265.49 32.98 2012-06-28 12:52:28.000 180 33448.53 399.50 2265.42 32.98 2012-06-28 12:52:29.000 180 33448.53 399.51 2265.50 32.98 2012-06-28 12:52:30.000 180 33448.60 399.50 2265.47 32.98 2012-06-28 12:52:31.000 180 33448.55 399.53 2265.50 32.98 2012-06-28 12:52:32.000 180 33448.55 399.49 2265.45 32.98 2012-06-28 12:52:33.000 180 33448.49 399.49 2265.48 32.98 2012-06-28 12:52:34.000 180 33448.66 399.52 2265.58 32.98 2012-06-28 12:52:35.000 180 33448.65 399.54 2265.48 32.98 2012-06-28 12:52:36.000 180 33448.56 399.56 2265.44 32.98 2012-06-28 12:52:37.000 180 33448.69 399.51 2265.45 32.98 2012-06-28 12:52:37.000 180 33448.65 399.52 2265.56 32.98 2012-06-28 12:52:39.000 180 33448.63 399.53 2265.51 32.98 2012-06-28 12:52:40.000 180 33448.59 399.55 2265.46 32.98 2012-06-28 12:52:41.000 180 33448.63 399.53 2265.45 32.98 2012-06-28 12:52:42.000 180 33448.54 399.53 2265.51 32.98 2012-06-28 12:52:43.000 180 33448.53 399.56 2265.40 32.98 2012-06-28 12:52:44.000 180 33448.68 399.56 2265.47 32.98 2012-06-28 12:52:45.000 180 33448.63 399.60 2265.49 32.98 2012-06-28 12:52:46.000 180 33448.65 399.56 2265.43 32.98 2012-06-28 12:52:47.000 180 33448.65 399.56 2265.46 32.98 2012-06-28 12:52:48.000 180 33448.77 399.57 2265.54 32.98 2012-06-28 12:52:49.000 180 33448.62 399.56 2265.47 32.98 2012-06-28 12:52:50.000 180 33448.63 399.57 2265.45 32.98 2012-06-28 12:52:51.000 180 33448.61 399.55 2265.46 32.98 2012-06-28 12:52:52.000 180 33448.63 399.53 2265.47 32.98 2012-06-28 12:52:53.000 180 33448.72 399.56 2265.45 32.98 2012-06-28 12:52:54.000 180 33448.69 399.53 2265.44 32.98 2012-06-28 12:52:55.000 180 33448.61 399.59 2265.45 32.98 2012-06-28 12:52:56.000 180 33448.70 399.59 2265.44 32.98 2012-06-28 12:52:57.000 180 33448.69 399.56 2265.52 32.98 2012-06-28 12:52:58.000 180 33448.68 399.56 2265.46 32.98 2012-06-28 12:52:59.000 180 33448.72 399.58 2265.46 32.98 2012-06-28 12:53:00.000 180 33448.68 399.58 2265.40 32.98 2012-06-28 12:53:01.000 180 33448.72 399.58 2265.44 32.98 2012-06-28 12:53:02.000 180 33448.70 399.61 2265.36 32.98 2012-06-28 12:53:03.000 180 33448.63 399.61 2265.39 32.98 2012-06-28 12:53:04.000 180 33448.74 399.57 2265.37 32.98 2012-06-28 12:53:05.000 180 33448.72 399.58 2265.36 32.98 2012-06-28 12:53:06.000 180 33448.69 399.61 2265.40 32.98 2012-06-28 12:53:07.000 180 33448.63 399.62 2265.37 32.98 2012-06-28 12:53:08.000 180 33448.73 399.62 2265.38 32.98 2012-06-28 12:53:09.000 180 33448.64 399.59 2265.47 32.98 2012-06-28 12:53:10.000 180 33448.63 399.63 2265.34 32.98 2012-06-28 12:53:11.000 180 33448.69 399.59 2265.45 32.98 2012-06-28 12:53:12.000 180 33448.63 399.58 2265.37 32.98 2012-06-28 12:53:13.000 180 33448.67 399.61 2265.32 32.98 2012-06-28 12:53:14.000 180 33448.84 399.59 2265.37 32.98 2012-06-28 12:53:15.000 180 33448.69 399.63 2265.37 32.98 2012-06-28 12:53:16.000 180 33448.68 399.61 2265.34 32.98 2012-06-28 12:53:17.000 180 33448.68 399.59 2265.37 32.98 2012-06-28 12:53:18.000 180 33448.62 399.64 2265.33 32.98 2012-06-28 12:53:18.000 180 33448.74 399.64 2265.33 32.98 2012-06-28 12:53:20.000 180 33448.69 399.64 2265.38 32.98 2012-06-28 12:53:21.000 180 33448.69 399.62 2265.33 32.98 2012-06-28 12:53:22.000 180 33448.63 399.66 2265.34 32.98 2012-06-28 12:53:23.000 180 33448.59 399.64 2265.31 32.98 2012-06-28 12:53:24.000 180 33448.66 399.69 2265.36 32.98 2012-06-28 12:53:25.000 180 33448.66 399.67 2265.35 32.98 2012-06-28 12:53:26.000 180 33448.66 399.69 2265.29 32.98 2012-06-28 12:53:27.000 180 33448.57 399.68 2265.30 32.98 2012-06-28 12:53:28.000 180 33448.63 399.65 2265.32 32.98 2012-06-28 12:53:29.000 180 33448.65 399.67 2265.32 32.98 2012-06-28 12:53:30.000 180 33448.61 399.68 2265.35 32.98 2012-06-28 12:53:31.000 180 33448.69 399.69 2265.41 32.98 2012-06-28 12:53:31.000 180 33448.73 399.69 2265.43 32.98 2012-06-28 12:53:33.000 180 33448.59 399.72 2265.35 32.98 2012-06-28 12:53:34.000 180 33448.64 399.70 2265.35 32.98 2012-06-28 12:53:35.000 180 33448.61 399.73 2265.37 32.98 2012-06-28 12:53:36.000 180 33448.53 399.73 2265.32 32.98 2012-06-28 12:53:37.000 180 33448.67 399.73 2265.31 32.98 2012-06-28 12:53:38.000 180 33448.69 399.73 2265.37 32.98 2012-06-28 12:53:39.000 180 33448.57 399.74 2265.28 32.98 2012-06-28 12:53:40.000 180 33448.62 399.78 2265.37 32.98 2012-06-28 12:53:41.000 180 33448.66 399.75 2265.35 32.98 2012-06-28 12:53:42.000 180 33448.63 399.71 2265.35 32.98 2012-06-28 12:53:43.000 180 33448.72 399.76 2265.37 32.98 2012-06-28 12:53:44.000 180 33448.57 399.78 2265.40 32.98 2012-06-28 12:53:45.000 180 33448.62 399.76 2265.36 32.98 2012-06-28 12:53:46.000 180 33448.57 399.77 2265.43 32.98 2012-06-28 12:53:47.000 180 33448.57 399.78 2265.31 32.98 2012-06-28 12:53:48.000 180 33448.62 399.79 2265.34 32.98 2012-06-28 12:53:49.000 180 33448.65 399.80 2265.32 32.98 2012-06-28 12:53:50.000 180 33448.67 399.75 2265.38 32.98 2012-06-28 12:53:51.000 180 33448.50 399.76 2265.40 32.98 2012-06-28 12:53:52.000 180 33448.63 399.78 2265.43 32.98 2012-06-28 12:53:53.000 180 33448.64 399.82 2265.41 32.98 2012-06-28 12:53:54.000 180 33448.71 399.82 2265.35 32.98 2012-06-28 12:53:55.000 180 33448.54 399.78 2265.34 32.98 2012-06-28 12:53:56.000 180 33448.62 399.76 2265.26 32.98 2012-06-28 12:53:57.000 180 33448.63 399.76 2265.27 32.98 2012-06-28 12:53:58.000 180 33448.68 399.79 2265.33 32.98 2012-06-28 12:53:59.000 180 33448.71 399.82 2265.32 32.98 2012-06-28 12:54:00.000 180 33448.54 399.81 2265.32 32.98 2012-06-28 12:54:01.000 180 33448.68 399.85 2265.35 32.98 2012-06-28 12:54:02.000 180 33448.53 399.88 2265.36 32.98 2012-06-28 12:54:03.000 180 33448.54 399.85 2265.35 32.98 2012-06-28 12:54:04.000 180 33448.65 399.83 2265.34 32.98 2012-06-28 12:54:05.000 180 33448.66 399.84 2265.34 32.98 2012-06-28 12:54:06.000 180 33448.59 399.85 2265.30 32.98 2012-06-28 12:54:07.000 180 33448.74 399.81 2265.30 32.98 2012-06-28 12:54:08.000 180 33448.77 399.82 2265.25 32.98 2012-06-28 12:54:09.000 180 33448.69 399.81 2265.28 32.98 2012-06-28 12:54:10.000 180 33448.78 399.85 2265.32 32.98 2012-06-28 12:54:11.000 180 33448.68 399.85 2265.27 32.98 2012-06-28 12:54:12.000 180 33448.71 399.85 2265.39 32.98 2012-06-28 12:54:12.000 180 33448.72 399.85 2265.37 32.98 2012-06-28 12:54:14.000 180 33448.75 399.84 2265.38 32.98 2012-06-28 12:54:15.000 180 33448.71 399.81 2265.38 32.98 2012-06-28 12:54:16.000 180 33448.74 399.84 2265.40 32.98 2012-06-28 12:54:17.000 180 33448.85 399.79 2265.25 32.98 2012-06-28 12:54:18.000 180 33448.74 399.78 2265.32 32.98 2012-06-28 12:54:19.000 180 33448.76 399.84 2265.35 32.98 2012-06-28 12:54:20.000 180 33448.87 399.83 2265.35 32.98 2012-06-28 12:54:21.000 180 33448.68 399.84 2265.31 32.98 2012-06-28 12:54:22.000 180 33448.77 399.93 2265.26 32.98 2012-06-28 12:54:23.000 180 33448.77 399.87 2265.24 32.98 2012-06-28 12:54:24.000 180 33448.77 399.84 2265.30 32.98 2012-06-28 12:54:25.000 180 33448.84 399.88 2265.34 32.98 2012-06-28 12:54:25.000 180 33448.79 399.86 2265.23 32.98 2012-06-28 12:54:27.000 180 33448.72 399.86 2265.24 32.98 2012-06-28 12:54:28.000 180 33448.75 399.84 2265.25 32.98 2012-06-28 12:54:29.000 180 33448.72 399.87 2265.26 32.98 2012-06-28 12:54:30.000 180 33448.74 399.84 2265.28 32.98 2012-06-28 12:54:31.000 180 33448.77 399.87 2265.20 32.98 2012-06-28 12:54:32.000 180 33448.80 399.88 2265.22 32.98 2012-06-28 12:54:33.000 180 33448.77 399.85 2265.28 32.98 2012-06-28 12:54:34.000 180 33448.75 399.87 2265.30 32.98 2012-06-28 12:54:35.000 180 33448.77 399.86 2265.20 32.98 2012-06-28 12:54:36.000 180 33448.78 399.87 2265.26 32.98 2012-06-28 12:54:37.000 180 33448.74 399.87 2265.15 32.98 2012-06-28 12:54:38.000 180 33448.74 399.84 2265.25 32.98 2012-06-28 12:54:39.000 180 33448.80 399.83 2265.22 32.98 2012-06-28 12:54:40.000 180 33448.80 399.89 2265.23 32.98 2012-06-28 12:54:41.000 180 33448.86 399.93 2265.26 32.98 2012-06-28 12:54:42.000 180 33448.77 399.95 2265.32 32.98 2012-06-28 12:54:43.000 180 33448.89 399.92 2265.22 32.98 2012-06-28 12:54:44.000 180 33448.79 399.92 2265.18 32.98 2012-06-28 12:54:45.000 180 33448.84 399.91 2265.15 32.98 2012-06-28 12:54:46.000 180 33448.79 399.94 2265.19 32.98 2012-06-28 12:54:47.000 180 33448.84 399.95 2265.17 32.98 2012-06-28 12:54:48.000 180 33448.88 399.93 2265.14 32.98 2012-06-28 12:54:49.000 180 33448.82 399.93 2265.16 32.98 2012-06-28 12:54:50.000 180 33448.77 399.94 2265.21 32.98 2012-06-28 12:54:51.000 180 33448.84 399.94 2265.22 32.98 2012-06-28 12:54:52.000 180 33448.85 399.91 2265.21 32.98 2012-06-28 12:54:53.000 180 33448.86 399.97 2265.28 32.98 2012-06-28 12:54:54.000 180 33448.87 399.95 2265.20 32.98 2012-06-28 12:54:55.000 180 33448.79 399.96 2265.18 32.98 2012-06-28 12:54:56.000 180 33448.80 399.98 2265.25 32.98 2012-06-28 12:54:57.000 180 33448.80 399.98 2265.21 32.98 2012-06-28 12:54:58.000 180 33448.82 399.94 2265.12 32.98 2012-06-28 12:54:59.000 180 33448.89 400.03 2265.14 32.98 2012-06-28 12:55:00.000 180 33448.83 399.99 2265.15 32.98 2012-06-28 12:55:01.000 180 33448.74 399.99 2265.15 32.98 2012-06-28 12:55:02.000 180 33448.71 399.96 2265.18 32.98 2012-06-28 12:55:03.000 180 33448.74 399.99 2265.16 32.98 2012-06-28 12:55:04.000 180 33448.83 399.98 2265.16 32.98 2012-06-28 12:55:05.000 180 33448.77 400.00 2265.22 32.98 2012-06-28 12:55:06.000 180 33448.90 400.04 2265.25 32.98 2012-06-28 12:55:06.000 180 33448.84 400.01 2265.18 32.98 2012-06-28 12:55:08.000 180 33448.69 400.01 2265.19 32.98 2012-06-28 12:55:09.000 180 33448.69 400.04 2265.22 32.98 2012-06-28 12:55:10.000 180 33448.65 400.06 2265.11 32.98 2012-06-28 12:55:11.000 180 33448.77 400.02 2265.18 32.98 2012-06-28 12:55:12.000 180 33448.71 400.09 2265.15 32.98 2012-06-28 12:55:13.000 180 33448.68 400.08 2265.15 32.98 2012-06-28 12:55:14.000 180 33448.77 400.04 2265.19 32.98 2012-06-28 12:55:15.000 180 33448.76 400.10 2265.15 32.98 2012-06-28 12:55:16.000 180 33448.67 400.11 2265.15 32.98 2012-06-28 12:55:17.000 180 33448.77 400.11 2265.24 32.98 2012-06-28 12:55:18.000 180 33448.73 400.09 2265.16 32.98 2012-06-28 12:55:19.000 180 33448.80 400.10 2265.08 32.98 2012-06-28 12:55:19.000 180 33448.79 400.09 2265.14 32.98 2012-06-28 12:55:21.000 180 33448.86 400.08 2265.12 32.98 2012-06-28 12:55:22.000 180 33448.78 400.09 2265.14 32.98 2012-06-28 12:55:23.000 180 33448.85 400.04 2265.19 32.98 2012-06-28 12:55:24.000 180 33448.87 400.12 2265.16 32.98 2012-06-28 12:55:25.000 180 33448.74 400.13 2265.13 32.98 2012-06-28 12:55:26.000 180 33448.84 400.12 2265.08 32.98 2012-06-28 12:55:27.000 180 33448.71 400.10 2265.20 32.98 2012-06-28 12:55:28.000 180 33448.78 400.10 2265.18 32.98 2012-06-28 12:55:29.000 180 33448.82 400.15 2265.11 32.98 2012-06-28 12:55:30.000 180 33448.86 400.12 2265.06 32.98 2012-06-28 12:55:31.000 180 33448.89 400.10 2265.09 32.98 2012-06-28 12:55:32.000 180 33448.81 400.14 2265.15 32.98 2012-06-28 12:55:33.000 180 33448.85 400.12 2265.10 32.98 2012-06-28 12:55:34.000 180 33448.86 400.10 2265.10 32.98 2012-06-28 12:55:35.000 180 33448.87 400.07 2265.15 32.98 2012-06-28 12:55:36.000 180 33448.92 400.14 2265.01 32.98 2012-06-28 12:55:37.000 180 33448.79 400.11 2265.12 32.98 2012-06-28 12:55:38.000 180 33448.88 400.10 2265.06 32.98 2012-06-28 12:55:39.000 180 33448.99 400.08 2265.09 32.98 2012-06-28 12:55:40.000 180 33448.90 400.08 2265.09 32.98 2012-06-28 12:55:41.000 180 33448.93 400.18 2265.06 32.98 2012-06-28 12:55:42.000 180 33448.89 400.13 2264.99 32.98 2012-06-28 12:55:43.000 180 33448.87 400.18 2264.99 32.98 2012-06-28 12:55:44.000 180 33448.79 400.12 2264.96 32.98 2012-06-28 12:55:45.000 180 33448.94 400.11 2264.95 32.98 2012-06-28 12:55:46.000 180 33448.97 400.14 2264.99 32.98 2012-06-28 12:55:47.000 180 33448.98 400.16 2264.93 32.98 2012-06-28 12:55:48.000 180 33449.02 400.12 2264.99 32.98 2012-06-28 12:55:49.000 180 33448.96 400.14 2265.04 32.98 2012-06-28 12:55:50.000 180 33448.94 400.14 2264.88 32.98 2012-06-28 12:55:51.000 180 33448.94 400.14 2265.09 32.98 2012-06-28 12:55:52.000 180 33448.93 400.12 2264.95 32.98 2012-06-28 12:55:53.000 180 33448.96 400.14 2264.99 32.98 2012-06-28 12:55:54.000 180 33449.02 400.18 2264.97 32.98 2012-06-28 12:55:55.000 180 33448.95 400.20 2264.97 32.98 2012-06-28 12:55:56.000 180 33448.99 400.18 2264.91 32.98 2012-06-28 12:55:57.000 180 33448.96 400.20 2264.82 32.98 2012-06-28 12:55:58.000 180 33448.87 400.21 2264.86 32.98 2012-06-28 12:55:59.000 180 33448.99 400.20 2264.95 32.98 2012-06-28 12:56:00.000 180 33449.02 400.22 2264.94 32.98 2012-06-28 12:56:00.000 180 33448.96 400.19 2264.94 32.98 2012-06-28 12:56:02.000 180 33448.99 400.19 2264.96 32.98 2012-06-28 12:56:03.000 180 33448.97 400.20 2264.94 32.98 2012-06-28 12:56:04.000 180 33448.96 400.22 2264.92 32.98 2012-06-28 12:56:05.000 180 33448.99 400.24 2264.90 32.98 2012-06-28 12:56:06.000 180 33449.07 400.23 2264.93 32.98 2012-06-28 12:56:07.000 180 33449.00 400.24 2264.96 32.98 2012-06-28 12:56:08.000 180 33448.91 400.25 2264.95 32.98 2012-06-28 12:56:09.000 180 33449.02 400.26 2264.87 32.98 2012-06-28 12:56:10.000 180 33448.96 400.26 2264.92 32.98 2012-06-28 12:56:11.000 180 33449.01 400.27 2264.89 32.98 2012-06-28 12:56:12.000 180 33448.97 400.27 2264.85 32.98 2012-06-28 12:56:13.000 180 33448.99 400.28 2264.91 32.98 2012-06-28 12:56:13.000 180 33449.05 400.31 2264.94 32.98 2012-06-28 12:56:15.000 180 33448.97 400.27 2265.01 32.98 2012-06-28 12:56:16.000 180 33448.97 400.27 2264.96 32.98 2012-06-28 12:56:17.000 180 33448.99 400.27 2264.83 32.98 2012-06-28 12:56:18.000 180 33448.94 400.29 2264.85 32.98 2012-06-28 12:56:19.000 180 33448.98 400.29 2264.87 32.98 2012-06-28 12:56:20.000 180 33448.94 400.32 2264.93 32.98 2012-06-28 12:56:21.000 180 33449.05 400.30 2264.92 32.98 2012-06-28 12:56:22.000 180 33449.05 400.30 2264.84 32.98 2012-06-28 12:56:23.000 180 33449.03 400.29 2264.91 32.98 2012-06-28 12:56:24.000 180 33449.05 400.31 2264.89 32.98 2012-06-28 12:56:25.000 180 33449.02 400.30 2264.96 32.98 2012-06-28 12:56:26.000 180 33449.06 400.32 2264.88 32.98 2012-06-28 12:56:27.000 180 33449.05 400.29 2264.89 32.98 2012-06-28 12:56:28.000 180 33449.00 400.31 2264.84 32.98 2012-06-28 12:56:29.000 180 33448.92 400.33 2264.85 32.98 2012-06-28 12:56:30.000 180 33449.00 400.29 2264.85 32.98 2012-06-28 12:56:31.000 180 33449.03 400.37 2264.85 32.98 2012-06-28 12:56:32.000 180 33449.02 400.36 2264.90 32.98 2012-06-28 12:56:33.000 180 33449.07 400.35 2264.86 32.98 2012-06-28 12:56:34.000 180 33448.99 400.36 2264.84 32.98 2012-06-28 12:56:35.000 180 33449.01 400.36 2264.85 32.98 2012-06-28 12:56:36.000 180 33449.07 400.36 2264.84 32.98 2012-06-28 12:56:37.000 180 33448.98 400.35 2264.86 32.98 2012-06-28 12:56:38.000 180 33449.01 400.37 2264.94 32.98 2012-06-28 12:56:39.000 180 33449.08 400.40 2264.83 32.98 2012-06-28 12:56:40.000 180 33449.02 400.37 2264.88 32.98 2012-06-28 12:56:41.000 180 33449.03 400.35 2264.78 32.98 2012-06-28 12:56:42.000 180 33449.10 400.41 2264.76 32.98 2012-06-28 12:56:43.000 180 33449.04 400.38 2264.83 32.98 2012-06-28 12:56:44.000 180 33449.08 400.40 2264.87 32.98 2012-06-28 12:56:45.000 180 33448.97 400.40 2264.84 32.98 2012-06-28 12:56:46.000 180 33449.04 400.37 2264.88 32.98 2012-06-28 12:56:47.000 180 33449.09 400.39 2264.81 32.98 2012-06-28 12:56:48.000 180 33449.09 400.45 2264.78 32.98 2012-06-28 12:56:49.000 180 33449.07 400.40 2264.85 32.98 2012-06-28 12:56:50.000 180 33449.04 400.45 2264.87 32.98 2012-06-28 12:56:51.000 180 33449.02 400.40 2264.87 32.98 2012-06-28 12:56:52.000 180 33449.00 400.41 2264.79 32.98 2012-06-28 12:56:53.000 180 33449.06 400.42 2264.90 32.98 2012-06-28 12:56:54.000 180 33449.02 400.43 2264.82 32.98 2012-06-28 12:56:54.000 180 33448.99 400.45 2264.82 32.98 2012-06-28 12:56:56.000 180 33448.96 400.46 2264.75 32.98 2012-06-28 12:56:57.000 180 33449.09 400.45 2264.84 32.98 2012-06-28 12:56:58.000 180 33449.06 400.44 2264.82 32.98 2012-06-28 12:56:59.000 180 33449.02 400.49 2264.78 32.98 2012-06-28 12:57:00.000 180 33449.04 400.50 2264.83 32.98 2012-06-28 12:57:01.000 180 33448.99 400.51 2264.85 32.98 2012-06-28 12:57:02.000 180 33449.05 400.51 2264.77 32.98 2012-06-28 12:57:03.000 180 33449.06 400.58 2264.90 32.98 2012-06-28 12:57:04.000 180 33449.00 400.55 2264.84 32.98 2012-06-28 12:57:05.000 180 33449.02 400.52 2264.82 32.98 2012-06-28 12:57:06.000 180 33449.03 400.57 2264.76 32.98 2012-06-28 12:57:07.000 180 33449.02 400.55 2264.76 32.98 2012-06-28 12:57:07.000 180 33448.99 400.56 2264.81 32.98 2012-06-28 12:57:09.000 180 33448.89 400.52 2264.83 32.98 2012-06-28 12:57:10.000 180 33449.00 400.54 2264.78 32.98 2012-06-28 12:57:11.000 180 33448.99 400.55 2264.74 32.98 2012-06-28 12:57:12.000 180 33449.05 400.56 2264.84 32.98 2012-06-28 12:57:13.000 180 33448.90 400.57 2264.81 32.98 2012-06-28 12:57:14.000 180 33449.08 400.55 2264.80 32.98 2012-06-28 12:57:15.000 180 33448.89 400.57 2264.84 32.98 2012-06-28 12:57:16.000 180 33448.98 400.57 2264.83 32.98 2012-06-28 12:57:17.000 180 33449.00 400.53 2264.71 32.98 2012-06-28 12:57:18.000 180 33449.05 400.59 2264.79 32.98 2012-06-28 12:57:19.000 180 33449.03 400.59 2264.77 32.98 2012-06-28 12:57:20.000 180 33448.89 400.59 2264.74 32.98 2012-06-28 12:57:21.000 180 33449.02 400.56 2264.73 32.98 2012-06-28 12:57:22.000 180 33448.99 400.57 2264.76 32.98 2012-06-28 12:57:23.000 180 33448.99 400.56 2264.77 32.98 2012-06-28 12:57:24.000 180 33448.94 400.58 2264.75 32.98 2012-06-28 12:57:25.000 180 33448.94 400.57 2264.70 32.98 2012-06-28 12:57:26.000 180 33449.02 400.57 2264.72 32.98 2012-06-28 12:57:27.000 180 33449.00 400.64 2264.79 32.98 2012-06-28 12:57:28.000 180 33448.99 400.62 2264.75 32.98 2012-06-28 12:57:29.000 180 33448.90 400.61 2264.69 32.98 2012-06-28 12:57:30.000 180 33448.92 400.65 2264.71 32.98 2012-06-28 12:57:31.000 180 33448.98 400.61 2264.76 32.98 2012-06-28 12:57:32.000 180 33448.97 400.68 2264.77 32.98 2012-06-28 12:57:33.000 180 33448.97 400.67 2264.82 32.98 2012-06-28 12:57:34.000 180 33448.93 400.67 2264.72 32.98 2012-06-28 12:57:35.000 180 33448.94 400.69 2264.72 32.97 2012-06-28 12:57:36.000 180 33449.02 400.71 2264.82 32.98 2012-06-28 12:57:37.000 180 33448.86 400.70 2264.72 32.98 2012-06-28 12:57:38.000 180 33449.09 400.71 2264.79 32.98 2012-06-28 12:57:39.000 180 33448.95 400.73 2264.75 32.98 2012-06-28 12:57:40.000 180 33448.94 400.71 2264.66 32.98 2012-06-28 12:57:41.000 180 33448.90 400.72 2264.72 32.98 2012-06-28 12:57:42.000 180 33448.89 400.75 2264.75 32.98 2012-06-28 12:57:43.000 180 33448.93 400.74 2264.83 32.98 2012-06-28 12:57:44.000 180 33448.86 400.75 2264.76 32.98 2012-06-28 12:57:45.000 180 33448.90 400.74 2264.75 32.98 2012-06-28 12:57:46.000 180 33448.87 400.74 2264.73 32.98 2012-06-28 12:57:47.000 180 33448.84 400.82 2264.79 32.98 2012-06-28 12:57:48.000 180 33448.84 400.82 2264.75 32.98 2012-06-28 12:57:48.000 180 33448.93 400.81 2264.73 32.98 2012-06-28 12:57:50.000 180 33448.87 400.82 2264.72 32.98 2012-06-28 12:57:51.000 180 33448.79 400.80 2264.73 32.98 2012-06-28 12:57:52.000 180 33448.78 400.79 2264.70 32.98 2012-06-28 12:57:53.000 180 33448.82 400.81 2264.70 32.98 2012-06-28 12:57:54.000 180 33448.91 400.82 2264.61 32.98 2012-06-28 12:57:55.000 180 33448.94 400.80 2264.70 32.98 2012-06-28 12:57:56.000 180 33448.82 400.81 2264.76 32.98 2012-06-28 12:57:57.000 180 33448.87 400.86 2264.79 32.98 2012-06-28 12:57:58.000 180 33448.78 400.86 2264.78 32.98 2012-06-28 12:57:59.000 180 33448.89 400.83 2264.73 32.98 2012-06-28 12:58:00.000 180 33448.91 400.86 2264.70 32.98 2012-06-28 12:58:01.000 180 33448.92 400.86 2264.68 32.98 2012-06-28 12:58:01.000 180 33448.94 400.90 2264.78 32.98 2012-06-28 12:58:03.000 180 33448.92 400.92 2264.76 32.98 2012-06-28 12:58:04.000 180 33448.92 400.86 2264.69 32.98 2012-06-28 12:58:05.000 180 33448.87 400.91 2264.71 32.97 2012-06-28 12:58:06.000 180 33448.91 400.90 2264.71 32.97 2012-06-28 12:58:07.000 180 33448.85 400.90 2264.73 32.97 2012-06-28 12:58:08.000 180 33448.86 400.88 2264.73 32.97 2012-06-28 12:58:09.000 180 33448.86 400.91 2264.70 32.97 2012-06-28 12:58:10.000 180 33448.87 400.90 2264.72 32.97 2012-06-28 12:58:11.000 180 33448.92 400.88 2264.68 32.97 2012-06-28 12:58:12.000 180 33448.81 400.90 2264.70 32.98 2012-06-28 12:58:13.000 180 33448.90 400.92 2264.75 32.98 2012-06-28 12:58:14.000 180 33448.99 400.93 2264.72 32.97 2012-06-28 12:58:15.000 180 33448.90 400.89 2264.66 32.97 2012-06-28 12:58:16.000 180 33448.87 400.89 2264.60 32.98 2012-06-28 12:58:17.000 180 33448.93 400.91 2264.61 32.98 2012-06-28 12:58:18.000 180 33448.89 400.95 2264.73 32.97 2012-06-28 12:58:19.000 180 33448.86 400.90 2264.78 32.97 2012-06-28 12:58:20.000 180 33448.92 400.96 2264.72 32.98 2012-06-28 12:58:21.000 180 33448.87 400.93 2264.68 32.98 2012-06-28 12:58:22.000 180 33448.90 400.93 2264.68 32.98 2012-06-28 12:58:23.000 180 33448.95 400.94 2264.66 32.97 2012-06-28 12:58:24.000 180 33448.92 400.94 2264.72 32.98 2012-06-28 12:58:25.000 180 33448.87 400.98 2264.72 32.98 2012-06-28 12:58:26.000 180 33448.96 401.00 2264.64 32.97 2012-06-28 12:58:27.000 180 33448.91 400.96 2264.67 32.97 2012-06-28 12:58:28.000 180 33448.92 400.96 2264.72 32.98 2012-06-28 12:58:29.000 180 33448.87 401.02 2264.80 32.97 2012-06-28 12:58:30.000 180 33448.96 400.96 2264.68 32.98 2012-06-28 12:58:31.000 180 33448.92 400.98 2264.68 32.98 2012-06-28 12:58:32.000 180 33448.95 400.99 2264.69 32.97 2012-06-28 12:58:33.000 180 33448.92 401.00 2264.70 32.97 2012-06-28 12:58:34.000 180 33448.90 401.00 2264.70 32.97 2012-06-28 12:58:35.000 180 33448.90 401.06 2264.69 32.97 2012-06-28 12:58:36.000 180 33448.86 401.01 2264.70 32.97 2012-06-28 12:58:37.000 180 33448.90 401.02 2264.62 32.98 2012-06-28 12:58:38.000 180 33448.92 401.06 2264.70 32.98 2012-06-28 12:58:39.000 180 33448.97 401.04 2264.67 32.98 2012-06-28 12:58:40.000 180 33448.88 401.03 2264.64 32.98 2012-06-28 12:58:41.000 180 33448.98 401.02 2264.64 32.98 2012-06-28 12:58:42.000 180 33448.96 401.06 2264.66 32.98 2012-06-28 12:58:42.000 180 33448.93 401.04 2264.73 32.98 2012-06-28 12:58:44.000 180 33448.88 401.06 2264.68 32.98 2012-06-28 12:58:45.000 180 33448.97 401.08 2264.65 32.98 2012-06-28 12:58:46.000 180 33448.96 401.08 2264.62 32.98 2012-06-28 12:58:47.000 180 33448.97 401.09 2264.63 32.98 2012-06-28 12:58:48.000 180 33448.99 401.11 2264.64 32.98 2012-06-28 12:58:49.000 180 33448.96 401.11 2264.64 32.98 2012-06-28 12:58:50.000 180 33449.01 401.11 2264.57 32.98 2012-06-28 12:58:51.000 180 33449.03 401.08 2264.57 32.98 2012-06-28 12:58:52.000 180 33449.01 401.05 2264.55 32.97 2012-06-28 12:58:53.000 180 33448.99 401.06 2264.67 32.98 2012-06-28 12:58:54.000 180 33448.99 401.07 2264.55 32.97 2012-06-28 12:58:55.000 180 33448.96 401.11 2264.61 32.98 2012-06-28 12:58:55.000 180 33449.00 401.08 2264.64 32.97 2012-06-28 12:58:57.000 180 33449.11 401.09 2264.59 32.98 2012-06-28 12:58:58.000 180 33448.94 401.10 2264.60 32.98 2012-06-28 12:58:59.000 180 33449.04 401.07 2264.63 32.97 2012-06-28 12:59:00.000 180 33448.98 401.08 2264.54 32.98 2012-06-28 12:59:01.000 180 33449.09 401.07 2264.57 32.97 2012-06-28 12:59:02.000 180 33449.06 401.08 2264.58 32.98 2012-06-28 12:59:03.000 180 33449.10 401.12 2264.51 32.97 2012-06-28 12:59:04.000 180 33449.07 401.11 2264.48 32.97 2012-06-28 12:59:05.000 180 33449.07 401.08 2264.55 32.97 2012-06-28 12:59:06.000 180 33449.05 401.05 2264.63 32.98 2012-06-28 12:59:07.000 180 33449.06 401.05 2264.60 32.97 2012-06-28 12:59:08.000 180 33449.00 401.06 2264.58 32.97 2012-06-28 12:59:09.000 180 33449.06 401.10 2264.56 32.97 2012-06-28 12:59:10.000 180 33449.00 401.09 2264.59 32.97 2012-06-28 12:59:11.000 180 33449.05 401.11 2264.63 32.97 2012-06-28 12:59:12.000 180 33449.09 401.09 2264.44 32.97 2012-06-28 12:59:13.000 180 33449.02 401.10 2264.51 32.97 2012-06-28 12:59:14.000 180 33449.15 401.11 2264.54 32.97 2012-06-28 12:59:15.000 180 33449.10 401.10 2264.57 32.97 2012-06-28 12:59:16.000 180 33449.06 401.06 2264.57 32.97 2012-06-28 12:59:17.000 180 33449.14 401.13 2264.49 32.97 2012-06-28 12:59:18.000 180 33449.06 401.11 2264.44 32.97 2012-06-28 12:59:19.000 180 33448.97 401.11 2264.43 32.97 2012-06-28 12:59:20.000 180 33449.16 401.08 2264.51 32.97 2012-06-28 12:59:21.000 180 33449.11 401.10 2264.51 32.97 2012-06-28 12:59:22.000 180 33449.09 401.08 2264.53 32.97 2012-06-28 12:59:23.000 180 33449.13 401.11 2264.50 32.97 2012-06-28 12:59:24.000 180 33449.12 401.07 2264.45 32.97 2012-06-28 12:59:25.000 180 33449.07 401.13 2264.53 32.97 2012-06-28 12:59:26.000 180 33449.19 401.15 2264.43 32.97 2012-06-28 12:59:27.000 180 33449.08 401.08 2264.52 32.97 2012-06-28 12:59:28.000 180 33449.15 401.08 2264.42 32.97 2012-06-28 12:59:29.000 180 33449.13 401.08 2264.47 32.97 2012-06-28 12:59:30.000 180 33449.14 401.08 2264.38 32.97 2012-06-28 12:59:31.000 180 33449.02 401.14 2264.39 32.97 2012-06-28 12:59:32.000 180 33449.22 401.11 2264.38 32.97 2012-06-28 12:59:33.000 180 33449.07 401.12 2264.43 32.97 2012-06-28 12:59:34.000 180 33449.12 401.06 2264.44 32.97 2012-06-28 12:59:35.000 180 33449.06 401.11 2264.46 32.97 2012-06-28 12:59:36.000 180 33449.08 401.13 2264.40 32.97 2012-06-28 12:59:36.000 180 33449.17 401.10 2264.51 32.97 2012-06-28 12:59:38.000 180 33449.08 401.16 2264.36 32.97 2012-06-28 12:59:39.000 180 33449.14 401.16 2264.43 32.97 2012-06-28 12:59:40.000 180 33449.20 401.13 2264.41 32.97 2012-06-28 12:59:41.000 180 33449.13 401.16 2264.36 32.97 2012-06-28 12:59:42.000 180 33449.14 401.13 2264.44 32.97 2012-06-28 12:59:43.000 180 33449.13 401.14 2264.41 32.97 2012-06-28 12:59:44.000 180 33449.06 401.17 2264.45 32.97 2012-06-28 12:59:45.000 180 33449.08 401.18 2264.38 32.97 2012-06-28 12:59:46.000 180 33449.18 401.17 2264.30 32.97 2012-06-28 12:59:47.000 180 33449.07 401.17 2264.36 32.97 2012-06-28 12:59:48.000 180 33449.14 401.11 2264.39 32.97 2012-06-28 12:59:49.000 180 33449.07 401.15 2264.34 32.97 2012-06-28 12:59:49.000 180 33449.16 401.16 2264.44 32.97 2012-06-28 12:59:51.000 180 33449.11 401.15 2264.31 32.97 2012-06-28 12:59:52.000 180 33449.12 401.15 2264.32 32.97 2012-06-28 12:59:53.000 180 33449.23 401.17 2264.35 32.97 2012-06-28 12:59:54.000 180 33449.15 401.19 2264.31 32.97 2012-06-28 12:59:55.000 180 33449.27 401.21 2264.35 32.97 2012-06-28 12:59:56.000 180 33449.22 401.19 2264.41 32.97 2012-06-28 12:59:57.000 180 33449.25 401.16 2264.31 32.97 2012-06-28 12:59:58.000 180 33449.14 401.18 2264.38 32.97 2012-06-28 12:59:59.000 180 33449.23 401.20 2264.28 32.97 2012-06-28 13:00:00.000 180 33449.24 401.20 2264.29 32.97 2012-06-28 13:00:01.000 180 33449.14 401.13 2264.29 32.97 2012-06-28 13:00:02.000 180 33449.23 401.19 2264.36 32.97 2012-06-28 13:00:03.000 180 33449.28 401.20 2264.33 32.97 2012-06-28 13:00:04.000 180 33449.24 401.17 2264.28 32.97 2012-06-28 13:00:05.000 180 33449.22 401.15 2264.26 32.97 2012-06-28 13:00:06.000 180 33449.19 401.15 2264.28 32.97 2012-06-28 13:00:07.000 180 33449.24 401.21 2264.28 32.97 2012-06-28 13:00:08.000 180 33449.25 401.17 2264.20 32.97 2012-06-28 13:00:09.000 180 33449.29 401.21 2264.32 32.97 2012-06-28 13:00:10.000 180 33449.26 401.19 2264.30 32.97 2012-06-28 13:00:11.000 180 33449.27 401.16 2264.26 32.97 2012-06-28 13:00:12.000 180 33449.27 401.21 2264.25 32.97 2012-06-28 13:00:13.000 180 33449.28 401.20 2264.28 32.97 2012-06-28 13:00:14.000 180 33449.18 401.18 2264.30 32.97 2012-06-28 13:00:15.000 180 33449.33 401.19 2264.29 32.97 2012-06-28 13:00:16.000 180 33449.24 401.18 2264.29 32.97 2012-06-28 13:00:17.000 180 33449.37 401.20 2264.26 32.97 2012-06-28 13:00:18.000 180 33449.31 401.18 2264.27 32.97 2012-06-28 13:00:19.000 180 33449.26 401.22 2264.26 32.97 2012-06-28 13:00:20.000 180 33449.27 401.18 2264.24 32.97 2012-06-28 13:00:21.000 180 33449.29 401.17 2264.21 32.97 2012-06-28 13:00:22.000 180 33449.28 401.19 2264.20 32.97 2012-06-28 13:00:23.000 180 33449.36 401.21 2264.22 32.97 2012-06-28 13:00:24.000 180 33449.15 401.23 2264.13 32.97 2012-06-28 13:00:25.000 180 33449.27 401.23 2264.19 32.97 2012-06-28 13:00:26.000 180 33449.25 401.23 2264.15 32.97 2012-06-28 13:00:27.000 180 33449.32 401.21 2264.27 32.97 2012-06-28 13:00:28.000 180 33449.31 401.21 2264.28 32.97 2012-06-28 13:00:29.000 180 33449.28 401.19 2264.19 32.97 2012-06-28 13:00:30.000 180 33449.31 401.25 2264.16 32.97 2012-06-28 13:00:30.000 180 33449.34 401.25 2264.18 32.97 2012-06-28 13:00:32.000 180 33449.33 401.24 2264.14 32.97 2012-06-28 13:00:33.000 180 33449.42 401.27 2264.27 32.97 2012-06-28 13:00:34.000 180 33449.30 401.27 2264.27 32.97 2012-06-28 13:00:35.000 180 33449.32 401.25 2264.16 32.97 2012-06-28 13:00:36.000 180 33449.30 401.27 2264.29 32.97 2012-06-28 13:00:37.000 180 33449.22 401.26 2264.12 32.97 2012-06-28 13:00:38.000 180 33449.30 401.27 2264.22 32.97 2012-06-28 13:00:39.000 180 33449.18 401.24 2264.16 32.97 2012-06-28 13:00:40.000 180 33449.22 401.27 2264.24 32.97 2012-06-28 13:00:41.000 180 33449.31 401.29 2264.19 32.97 2012-06-28 13:00:42.000 180 33449.18 401.26 2264.14 32.97 2012-06-28 13:00:43.000 180 33449.28 401.30 2264.19 32.97 2012-06-28 13:00:43.000 180 33449.17 401.31 2264.05 32.97 2012-06-28 13:00:45.000 180 33449.36 401.29 2264.13 32.97 2012-06-28 13:00:46.000 180 33449.22 401.28 2264.10 32.97 2012-06-28 13:00:47.000 180 33449.18 401.30 2264.13 32.97 2012-06-28 13:00:48.000 180 33449.15 401.32 2264.15 32.97 2012-06-28 13:00:49.000 180 33449.15 401.32 2264.15 32.97 2012-06-28 13:00:50.000 180 33449.18 401.28 2264.08 32.97 2012-06-28 13:00:51.000 180 33449.24 401.37 2264.03 32.97 2012-06-28 13:00:52.000 180 33449.18 401.33 2264.06 32.97 2012-06-28 13:00:53.000 180 33449.20 401.32 2264.12 32.97 2012-06-28 13:00:54.000 180 33449.24 401.36 2264.07 32.97 2012-06-28 13:00:55.000 180 33449.25 401.34 2264.09 32.97 2012-06-28 13:00:56.000 180 33449.14 401.36 2264.07 32.97 2012-06-28 13:00:57.000 180 33449.09 401.34 2264.04 32.97 2012-06-28 13:00:58.000 180 33449.12 401.36 2264.06 32.97 2012-06-28 13:00:59.000 180 33449.19 401.34 2264.09 32.97 2012-06-28 13:01:00.000 180 33449.21 401.37 2264.14 32.97 2012-06-28 13:01:01.000 180 33449.25 401.34 2264.09 32.97 2012-06-28 13:01:02.000 180 33449.12 401.36 2264.01 32.97 2012-06-28 13:01:03.000 180 33449.16 401.36 2264.08 32.97 2012-06-28 13:01:04.000 180 33449.17 401.35 2264.03 32.97 2012-06-28 13:01:05.000 180 33449.21 401.37 2264.14 32.97 2012-06-28 13:01:06.000 180 33449.25 401.39 2263.99 32.97 2012-06-28 13:01:07.000 180 33449.19 401.38 2264.13 32.97 2012-06-28 13:01:08.000 180 33449.16 401.38 2263.96 32.97 2012-06-28 13:01:09.000 180 33449.18 401.38 2264.03 32.97 2012-06-28 13:01:10.000 180 33449.17 401.39 2263.95 32.97 2012-06-28 13:01:11.000 180 33449.14 401.41 2263.94 32.97 2012-06-28 13:01:12.000 180 33449.15 401.45 2264.11 32.97 2012-06-28 13:01:13.000 180 33449.20 401.40 2263.99 32.97 2012-06-28 13:01:14.000 180 33449.18 401.42 2263.97 32.97 2012-06-28 13:01:15.000 180 33449.22 401.44 2264.03 32.97 2012-06-28 13:01:16.000 180 33449.15 401.40 2264.09 32.97 2012-06-28 13:01:17.000 180 33449.11 401.43 2264.03 32.97 2012-06-28 13:01:18.000 180 33449.09 401.42 2264.03 32.97 2012-06-28 13:01:19.000 180 33449.15 401.42 2263.94 32.97 2012-06-28 13:01:20.000 180 33449.21 401.41 2264.03 32.97 2012-06-28 13:01:21.000 180 33449.18 401.44 2263.98 32.97 2012-06-28 13:01:22.000 180 33449.15 401.42 2263.94 32.97 2012-06-28 13:01:23.000 180 33449.15 401.47 2264.05 32.97 2012-06-28 13:01:24.000 180 33449.12 401.46 2263.98 32.97 2012-06-28 13:01:24.000 180 33449.17 401.45 2264.00 32.97 2012-06-28 13:01:26.000 180 33449.14 401.46 2263.93 32.97 2012-06-28 13:01:27.000 180 33449.15 401.45 2263.99 32.97 2012-06-28 13:01:28.000 180 33449.10 401.44 2263.92 32.97 2012-06-28 13:01:29.000 180 33449.09 401.46 2263.95 32.97 2012-06-28 13:01:30.000 180 33449.15 401.47 2264.01 32.97 2012-06-28 13:01:31.000 180 33449.14 401.48 2263.94 32.97 2012-06-28 13:01:32.000 180 33449.09 401.46 2263.96 32.97 2012-06-28 13:01:33.000 180 33449.27 401.48 2263.97 32.97 2012-06-28 13:01:34.000 180 33449.14 401.48 2263.95 32.97 2012-06-28 13:01:35.000 180 33449.03 401.46 2264.02 32.97 2012-06-28 13:01:36.000 180 33449.17 401.46 2263.86 32.97 2012-06-28 13:01:37.000 180 33449.13 401.43 2263.89 32.97 2012-06-28 13:01:37.000 180 33449.10 401.47 2263.94 32.97 2012-06-28 13:01:39.000 180 33449.19 401.47 2263.85 32.97 2012-06-28 13:01:40.000 180 33449.09 401.43 2263.86 32.97 2012-06-28 13:01:41.000 180 33449.10 401.46 2263.92 32.97 2012-06-28 13:01:42.000 180 33449.09 401.48 2263.87 32.97 2012-06-28 13:01:43.000 180 33449.09 401.48 2263.91 32.97 2012-06-28 13:01:44.000 180 33449.06 401.48 2263.94 32.97 2012-06-28 13:01:45.000 180 33449.14 401.48 2263.87 32.97 2012-06-28 13:01:46.000 180 33449.09 401.45 2263.95 32.97 2012-06-28 13:01:47.000 180 33449.13 401.52 2263.83 32.97 2012-06-28 13:01:48.000 180 33449.05 401.53 2263.92 32.97 2012-06-28 13:01:49.000 180 33449.01 401.50 2263.90 32.97 2012-06-28 13:01:50.000 180 33449.08 401.51 2263.86 32.97 2012-06-28 13:01:51.000 180 33449.14 401.48 2263.89 32.97 2012-06-28 13:01:52.000 180 33449.12 401.46 2263.88 32.97 2012-06-28 13:01:53.000 180 33449.17 401.50 2263.94 32.97 2012-06-28 13:01:54.000 180 33449.13 401.50 2263.85 32.97 2012-06-28 13:01:55.000 180 33449.16 401.50 2263.78 32.97 2012-06-28 13:01:56.000 180 33449.12 401.51 2263.77 32.97 2012-06-28 13:01:57.000 180 33449.11 401.53 2263.85 32.97 2012-06-28 13:01:58.000 180 33449.14 401.52 2263.79 32.97 2012-06-28 13:01:59.000 180 33449.09 401.50 2263.83 32.97 2012-06-28 13:02:00.000 180 33449.19 401.54 2263.88 32.97 2012-06-28 13:02:01.000 180 33449.22 401.52 2263.84 32.97 2012-06-28 13:02:02.000 180 33449.11 401.51 2263.83 32.97 2012-06-28 13:02:03.000 180 33449.15 401.51 2263.86 32.97 2012-06-28 13:02:04.000 180 33449.18 401.50 2263.79 32.97 2012-06-28 13:02:05.000 180 33449.15 401.57 2263.80 32.97 2012-06-28 13:02:06.000 180 33449.15 401.54 2263.78 32.97 2012-06-28 13:02:07.000 180 33449.10 401.54 2263.72 32.97 2012-06-28 13:02:08.000 180 33449.08 401.53 2263.81 32.97 2012-06-28 13:02:09.000 180 33449.20 401.49 2263.92 32.97 2012-06-28 13:02:10.000 180 33449.00 401.51 2263.80 32.97 2012-06-28 13:02:11.000 180 33449.21 401.57 2263.75 32.97 2012-06-28 13:02:12.000 180 33449.18 401.52 2263.80 32.97 2012-06-28 13:02:13.000 180 33449.09 401.54 2263.80 32.97 2012-06-28 13:02:14.000 180 33449.20 401.56 2263.72 32.97 2012-06-28 13:02:15.000 180 33449.14 401.56 2263.83 32.97 2012-06-28 13:02:16.000 180 33449.14 401.55 2263.76 32.97 2012-06-28 13:02:17.000 180 33449.14 401.53 2263.67 32.97 2012-06-28 13:02:18.000 180 33449.14 401.56 2263.78 32.97 2012-06-28 13:02:18.000 180 33449.18 401.54 2263.70 32.97 2012-06-28 13:02:20.000 180 33449.18 401.52 2263.74 32.97 2012-06-28 13:02:21.000 180 33449.07 401.54 2263.66 32.97 2012-06-28 13:02:22.000 180 33449.14 401.52 2263.70 32.97 2012-06-28 13:02:23.000 180 33449.21 401.57 2263.67 32.97 2012-06-28 13:02:24.000 180 33449.17 401.54 2263.79 32.97 2012-06-28 13:02:25.000 180 33449.15 401.57 2263.70 32.97 2012-06-28 13:02:26.000 180 33449.28 401.52 2263.70 32.97 2012-06-28 13:02:27.000 180 33449.21 401.54 2263.69 32.97 2012-06-28 13:02:28.000 180 33449.15 401.52 2263.70 32.97 2012-06-28 13:02:29.000 180 33449.27 401.48 2263.63 32.97 2012-06-28 13:02:30.000 180 33449.23 401.53 2263.66 32.97 2012-06-28 13:02:31.000 180 33449.31 401.54 2263.64 32.97 2012-06-28 13:02:31.000 180 33449.31 401.54 2263.54 32.97 2012-06-28 13:02:33.000 180 33449.22 401.54 2263.60 32.97 2012-06-28 13:02:34.000 180 33449.14 401.53 2263.63 32.97 2012-06-28 13:02:35.000 180 33449.24 401.50 2263.57 32.97 2012-06-28 13:02:36.000 180 33449.22 401.52 2263.61 32.97 2012-06-28 13:02:37.000 180 33449.24 401.56 2263.54 32.97 2012-06-28 13:02:38.000 180 33449.39 401.51 2263.53 32.97 2012-06-28 13:02:39.000 180 33449.27 401.51 2263.60 32.97 2012-06-28 13:02:40.000 180 33449.21 401.49 2263.57 32.97 2012-06-28 13:02:41.000 180 33449.30 401.47 2263.54 32.97 2012-06-28 13:02:42.000 180 33449.31 401.49 2263.51 32.97 2012-06-28 13:02:43.000 180 33449.28 401.49 2263.60 32.97 2012-06-28 13:02:44.000 180 33449.27 401.53 2263.53 32.97 2012-06-28 13:02:45.000 180 33449.26 401.49 2263.53 32.97 2012-06-28 13:02:46.000 180 33449.30 401.50 2263.49 32.97 2012-06-28 13:02:47.000 180 33449.27 401.49 2263.51 32.97 2012-06-28 13:02:48.000 180 33449.29 401.52 2263.51 32.97 2012-06-28 13:02:49.000 180 33449.33 401.53 2263.51 32.97 2012-06-28 13:02:50.000 180 33449.33 401.49 2263.39 32.97 2012-06-28 13:02:51.000 180 33449.34 401.51 2263.40 32.97 2012-06-28 13:02:52.000 180 33449.31 401.51 2263.36 32.97 2012-06-28 13:02:53.000 180 33449.39 401.47 2263.51 32.97 2012-06-28 13:02:54.000 180 33449.29 401.52 2263.49 32.97 2012-06-28 13:02:55.000 180 33449.28 401.52 2263.47 32.97 2012-06-28 13:02:56.000 180 33449.29 401.50 2263.38 32.97 2012-06-28 13:02:57.000 180 33449.35 401.55 2263.40 32.97 2012-06-28 13:02:58.000 180 33449.30 401.52 2263.44 32.97 2012-06-28 13:02:59.000 180 33449.31 401.56 2263.47 32.97 2012-06-28 13:03:00.000 180 33449.30 401.53 2263.42 32.97 2012-06-28 13:03:01.000 180 33449.28 401.57 2263.44 32.97 2012-06-28 13:03:02.000 180 33449.34 401.49 2263.38 32.97 2012-06-28 13:03:03.000 180 33449.31 401.56 2263.47 32.97 2012-06-28 13:03:04.000 180 33449.25 401.55 2263.47 32.97 2012-06-28 13:03:05.000 180 33449.27 401.57 2263.39 32.97 2012-06-28 13:03:06.000 180 33449.30 401.55 2263.32 32.97 2012-06-28 13:03:07.000 180 33449.25 401.56 2263.36 32.97 2012-06-28 13:03:08.000 180 33449.21 401.59 2263.39 32.97 2012-06-28 13:03:09.000 180 33449.20 401.60 2263.37 32.97 2012-06-28 13:03:10.000 180 33449.21 401.58 2263.36 32.97 2012-06-28 13:03:11.000 180 33449.30 401.58 2263.30 32.97 2012-06-28 13:03:12.000 180 33449.18 401.57 2263.45 32.97 2012-06-28 13:03:12.000 180 33449.23 401.56 2263.36 32.97 2012-06-28 13:03:14.000 180 33449.25 401.55 2263.39 32.97 2012-06-28 13:03:15.000 180 33449.27 401.60 2263.32 32.97 2012-06-28 13:03:16.000 180 33449.21 401.61 2263.32 32.97 2012-06-28 13:03:17.000 180 33449.25 401.63 2263.36 32.97 2012-06-28 13:03:18.000 180 33449.18 401.58 2263.37 32.97 2012-06-28 13:03:19.000 180 33449.30 401.59 2263.47 32.97 2012-06-28 13:03:20.000 180 33449.17 401.56 2263.36 32.97 2012-06-28 13:03:21.000 180 33449.24 401.60 2263.30 32.97 2012-06-28 13:03:22.000 180 33449.22 401.62 2263.32 32.97 2012-06-28 13:03:23.000 180 33449.21 401.60 2263.27 32.97 2012-06-28 13:03:24.000 180 33449.08 401.65 2263.35 32.97 2012-06-28 13:03:25.000 180 33449.08 401.56 2263.31 32.97 2012-06-28 13:03:25.000 180 33449.22 401.63 2263.29 32.97 2012-06-28 13:03:27.000 180 33449.04 401.62 2263.35 32.97 2012-06-28 13:03:28.000 180 33449.14 401.61 2263.36 32.97 2012-06-28 13:03:29.000 180 33449.14 401.67 2263.36 32.97 2012-06-28 13:03:30.000 180 33449.17 401.63 2263.30 32.97 2012-06-28 13:03:31.000 180 33449.18 401.66 2263.30 32.97 2012-06-28 13:03:32.000 180 33449.09 401.69 2263.35 32.97 2012-06-28 13:03:33.000 180 33449.12 401.66 2263.38 32.97 2012-06-28 13:03:34.000 180 33449.11 401.62 2263.34 32.97 2012-06-28 13:03:35.000 180 33449.07 401.66 2263.29 32.97 2012-06-28 13:03:36.000 180 33449.15 401.64 2263.34 32.97 2012-06-28 13:03:37.000 180 33449.16 401.65 2263.41 32.97 2012-06-28 13:03:38.000 180 33449.15 401.65 2263.28 32.97 2012-06-28 13:03:39.000 180 33449.18 401.63 2263.35 32.97 2012-06-28 13:03:40.000 180 33449.03 401.65 2263.29 32.97 2012-06-28 13:03:41.000 180 33449.07 401.62 2263.34 32.97 2012-06-28 13:03:42.000 180 33449.13 401.60 2263.28 32.97 2012-06-28 13:03:43.000 180 33449.11 401.62 2263.26 32.97 2012-06-28 13:03:44.000 180 33449.14 401.64 2263.37 32.97 2012-06-28 13:03:45.000 180 33449.07 401.61 2263.30 32.97 2012-06-28 13:03:46.000 180 33449.05 401.62 2263.29 32.97 2012-06-28 13:03:47.000 180 33449.09 401.64 2263.29 32.97 2012-06-28 13:03:48.000 180 33449.07 401.67 2263.31 32.97 2012-06-28 13:03:49.000 180 33449.12 401.65 2263.33 32.97 2012-06-28 13:03:50.000 180 33449.03 401.66 2263.27 32.97 2012-06-28 13:03:51.000 180 33449.07 401.62 2263.24 32.97 2012-06-28 13:03:52.000 180 33449.05 401.62 2263.26 32.97 2012-06-28 13:03:53.000 180 33449.12 401.63 2263.26 32.97 2012-06-28 13:03:54.000 180 33449.09 401.65 2263.24 32.97 2012-06-28 13:03:55.000 180 33449.01 401.65 2263.26 32.97 2012-06-28 13:03:56.000 180 33449.09 401.68 2263.33 32.97 2012-06-28 13:03:57.000 180 33448.98 401.65 2263.26 32.97 2012-06-28 13:03:58.000 180 33449.05 401.66 2263.26 32.97 2012-06-28 13:03:59.000 180 33449.01 401.70 2263.18 32.97 2012-06-28 13:04:00.000 180 33448.96 401.68 2263.18 32.97 2012-06-28 13:04:01.000 180 33449.04 401.71 2263.34 32.97 2012-06-28 13:04:02.000 180 33449.02 401.72 2263.20 32.97 2012-06-28 13:04:03.000 180 33448.94 401.75 2263.24 32.97 2012-06-28 13:04:04.000 180 33448.91 401.73 2263.28 32.97 2012-06-28 13:04:05.000 180 33448.93 401.74 2263.23 32.97 2012-06-28 13:04:06.000 180 33448.99 401.73 2263.26 32.97 2012-06-28 13:04:06.000 180 33448.85 401.75 2263.17 32.97 2012-06-28 13:04:08.000 180 33448.97 401.75 2263.26 32.97 2012-06-28 13:04:09.000 180 33448.84 401.72 2263.22 32.97 2012-06-28 13:04:10.000 180 33448.86 401.70 2263.20 32.97 2012-06-28 13:04:11.000 180 33448.92 401.76 2263.20 32.97 2012-06-28 13:04:12.000 180 33448.95 401.74 2263.32 32.97 2012-06-28 13:04:13.000 180 33448.87 401.73 2263.18 32.97 2012-06-28 13:04:14.000 180 33448.93 401.76 2263.23 32.97 2012-06-28 13:04:15.000 180 33448.98 401.77 2263.21 32.97 2012-06-28 13:04:16.000 180 33448.84 401.75 2263.16 32.97 2012-06-28 13:04:17.000 180 33448.78 401.78 2263.23 32.97 2012-06-28 13:04:18.000 180 33448.84 401.78 2263.21 32.97 2012-06-28 13:04:19.000 180 33448.81 401.78 2263.26 32.97 2012-06-28 13:04:19.000 180 33448.84 401.77 2263.22 32.97 2012-06-28 13:04:21.000 180 33448.77 401.80 2263.21 32.97 2012-06-28 13:04:22.000 180 33448.77 401.78 2263.20 32.97 2012-06-28 13:04:23.000 180 33448.78 401.78 2263.25 32.97 2012-06-28 13:04:24.000 180 33448.85 401.78 2263.27 32.97 2012-06-28 13:04:25.000 180 33448.78 401.79 2263.17 32.97 2012-06-28 13:04:26.000 180 33448.78 401.83 2263.24 32.97 2012-06-28 13:04:27.000 180 33448.68 401.80 2263.23 32.97 2012-06-28 13:04:28.000 180 33448.75 401.80 2263.29 32.97 2012-06-28 13:04:29.000 180 33448.78 401.78 2263.24 32.97 2012-06-28 13:04:30.000 180 33448.83 401.82 2263.29 32.97 2012-06-28 13:04:31.000 180 33448.78 401.84 2263.32 32.97 2012-06-28 13:04:32.000 180 33448.70 401.84 2263.27 32.97 2012-06-28 13:04:33.000 180 33448.74 401.82 2263.32 32.97 2012-06-28 13:04:34.000 180 33448.79 401.79 2263.25 32.97 2012-06-28 13:04:35.000 180 33448.78 401.85 2263.27 32.96 2012-06-28 13:04:36.000 180 33448.77 401.85 2263.28 32.97 2012-06-28 13:04:37.000 180 33448.79 401.80 2263.30 32.96 2012-06-28 13:04:38.000 180 33448.66 401.82 2263.20 32.97 2012-06-28 13:04:39.000 180 33448.77 401.84 2263.30 32.97 2012-06-28 13:04:40.000 180 33448.65 401.83 2263.23 32.97 2012-06-28 13:04:41.000 180 33448.76 401.85 2263.22 32.97 2012-06-28 13:04:42.000 180 33448.73 401.88 2263.26 32.97 2012-06-28 13:04:43.000 180 33448.77 401.87 2263.27 32.97 2012-06-28 13:04:44.000 180 33448.62 401.84 2263.28 32.97 2012-06-28 13:04:45.000 180 33448.81 401.85 2263.27 32.96 2012-06-28 13:04:46.000 180 33448.73 401.85 2263.24 32.97 2012-06-28 13:04:47.000 180 33448.74 401.84 2263.32 32.97 2012-06-28 13:04:48.000 180 33448.71 401.78 2263.23 32.97 2012-06-28 13:04:49.000 180 33448.76 401.83 2263.26 32.97 2012-06-28 13:04:50.000 180 33448.69 401.86 2263.22 32.97 2012-06-28 13:04:51.000 180 33448.75 401.85 2263.21 32.97 2012-06-28 13:04:52.000 180 33448.72 401.87 2263.22 32.97 2012-06-28 13:04:53.000 180 33448.70 401.83 2263.17 32.97 2012-06-28 13:04:54.000 180 33448.66 401.80 2263.24 32.96 2012-06-28 13:04:55.000 180 33448.62 401.86 2263.22 32.97 2012-06-28 13:04:56.000 180 33448.67 401.88 2263.14 32.97 2012-06-28 13:04:57.000 180 33448.58 401.89 2263.23 32.97 2012-06-28 13:04:58.000 180 33448.63 401.85 2263.18 32.97 2012-06-28 13:04:59.000 180 33448.79 401.90 2263.28 32.96 2012-06-28 13:05:00.000 180 33448.68 401.87 2263.24 32.97 2012-06-28 13:05:00.000 180 33448.64 401.89 2263.20 32.97 2012-06-28 13:05:02.000 180 33448.61 401.87 2263.18 32.97 2012-06-28 13:05:03.000 180 33448.59 401.88 2263.10 32.97 2012-06-28 13:05:04.000 180 33448.64 401.89 2263.16 32.97 2012-06-28 13:05:05.000 180 33448.64 401.87 2263.16 32.97 2012-06-28 13:05:06.000 180 33448.71 401.92 2263.22 32.97 2012-06-28 13:05:07.000 180 33448.63 401.94 2263.26 32.97 2012-06-28 13:05:08.000 180 33448.66 401.93 2263.16 32.97 2012-06-28 13:05:09.000 180 33448.54 401.94 2263.17 32.97 2012-06-28 13:05:10.000 180 33448.62 401.92 2263.16 32.97 2012-06-28 13:05:11.000 180 33448.61 401.94 2263.13 32.96 2012-06-28 13:05:12.000 180 33448.68 401.87 2263.18 32.96 2012-06-28 13:05:13.000 180 33448.54 401.93 2263.20 32.96 2012-06-28 13:05:13.000 180 33448.67 401.95 2263.14 32.97 2012-06-28 13:05:15.000 180 33448.68 401.89 2263.23 32.97 2012-06-28 13:05:16.000 180 33448.61 401.88 2263.27 32.96 2012-06-28 13:05:17.000 180 33448.66 401.95 2263.26 32.96 2012-06-28 13:05:18.000 180 33448.64 401.94 2263.17 32.96 2012-06-28 13:05:19.000 180 33448.63 401.94 2263.12 32.97 2012-06-28 13:05:20.000 180 33448.53 401.96 2263.12 32.96 2012-06-28 13:05:21.000 180 33448.66 401.95 2263.12 32.96 2012-06-28 13:05:22.000 180 33448.59 401.93 2263.09 32.96 2012-06-28 13:05:23.000 180 33448.63 401.96 2263.21 32.96 2012-06-28 13:05:24.000 180 33448.64 401.96 2263.13 32.96 2012-06-28 13:05:25.000 180 33448.56 401.94 2263.18 32.96 2012-06-28 13:05:26.000 180 33448.68 401.94 2263.17 32.96 2012-06-28 13:05:27.000 180 33448.51 401.97 2263.17 32.96 2012-06-28 13:05:28.000 180 33448.53 401.98 2263.19 32.96 2012-06-28 13:05:29.000 180 33448.65 401.92 2263.17 32.96 2012-06-28 13:05:30.000 180 33448.64 401.98 2263.23 32.96 2012-06-28 13:05:31.000 180 33448.66 401.93 2263.12 32.96 2012-06-28 13:05:32.000 180 33448.58 401.99 2263.08 32.96 2012-06-28 13:05:33.000 180 33448.54 401.99 2263.14 32.96 2012-06-28 13:05:34.000 180 33448.55 401.97 2263.07 32.96 2012-06-28 13:05:35.000 180 33448.53 402.00 2263.10 32.96 2012-06-28 13:05:36.000 180 33448.63 402.00 2263.17 32.96 2012-06-28 13:05:37.000 180 33448.61 401.98 2263.17 32.96 2012-06-28 13:05:38.000 180 33448.54 402.01 2263.16 32.96 2012-06-28 13:05:39.000 180 33448.51 402.00 2263.10 32.96 2012-06-28 13:05:40.000 180 33448.51 401.99 2263.14 32.96 2012-06-28 13:05:41.000 180 33448.52 402.03 2263.12 32.96 2012-06-28 13:05:42.000 180 33448.51 402.03 2263.23 32.96 2012-06-28 13:05:43.000 180 33448.53 402.00 2263.17 32.96 2012-06-28 13:05:44.000 180 33448.57 401.99 2263.11 32.96 2012-06-28 13:05:45.000 180 33448.62 402.06 2263.16 32.96 2012-06-28 13:05:46.000 180 33448.54 402.06 2263.11 32.96 2012-06-28 13:05:47.000 180 33448.53 402.01 2263.09 32.96 2012-06-28 13:05:48.000 180 33448.56 402.06 2263.18 32.96 2012-06-28 13:05:49.000 180 33448.58 402.09 2263.11 32.96 2012-06-28 13:05:50.000 180 33448.59 402.06 2263.13 32.96 2012-06-28 13:05:51.000 180 33448.47 402.08 2263.06 32.96 2012-06-28 13:05:52.000 180 33448.48 402.08 2263.06 32.96 2012-06-28 13:05:53.000 180 33448.53 402.09 2263.08 32.96 2012-06-28 13:05:54.000 180 33448.46 402.07 2263.01 32.96 2012-06-28 13:05:54.000 180 33448.54 402.07 2263.10 32.96 2012-06-28 13:05:56.000 180 33448.48 402.04 2263.04 32.96 2012-06-28 13:05:57.000 180 33448.56 402.06 2263.09 32.96 2012-06-28 13:05:58.000 180 33448.50 402.04 2263.09 32.96 2012-06-28 13:05:59.000 180 33448.56 402.06 2263.07 32.96 2012-06-28 13:06:00.000 180 33448.50 402.04 2263.05 32.96 2012-06-28 13:06:01.000 180 33448.49 402.13 2263.09 32.96 2012-06-28 13:06:02.000 180 33448.59 402.13 2263.04 32.96 2012-06-28 13:06:03.000 180 33448.49 402.11 2263.09 32.96 2012-06-28 13:06:04.000 180 33448.59 402.10 2263.08 32.96 2012-06-28 13:06:05.000 180 33448.56 402.12 2263.14 32.96 2012-06-28 13:06:06.000 180 33448.57 402.12 2263.02 32.96 2012-06-28 13:06:07.000 180 33448.53 402.14 2263.09 32.96 2012-06-28 13:06:07.000 180 33448.55 402.13 2262.98 32.96 2012-06-28 13:06:09.000 180 33448.51 402.16 2262.98 32.96 2012-06-28 13:06:10.000 180 33448.54 402.14 2262.98 32.96 2012-06-28 13:06:11.000 180 33448.53 402.13 2263.00 32.96 2012-06-28 13:06:12.000 180 33448.49 402.15 2263.09 32.96 2012-06-28 13:06:13.000 180 33448.43 402.12 2263.07 32.96 2012-06-28 13:06:14.000 180 33448.57 402.15 2263.07 32.96 2012-06-28 13:06:15.000 180 33448.56 402.15 2263.01 32.96 2012-06-28 13:06:16.000 180 33448.46 402.18 2263.01 32.96 2012-06-28 13:06:17.000 180 33448.61 402.19 2263.05 32.96 2012-06-28 13:06:18.000 180 33448.62 402.17 2262.99 32.96 2012-06-28 13:06:19.000 180 33448.51 402.20 2262.92 32.96 2012-06-28 13:06:20.000 180 33448.45 402.16 2263.02 32.96 2012-06-28 13:06:21.000 180 33448.58 402.19 2263.01 32.96 2012-06-28 13:06:22.000 180 33448.49 402.22 2263.02 32.96 2012-06-28 13:06:23.000 180 33448.50 402.16 2262.96 32.96 2012-06-28 13:06:24.000 180 33448.44 402.23 2263.02 32.96 2012-06-28 13:06:25.000 180 33448.56 402.20 2263.02 32.96 2012-06-28 13:06:26.000 180 33448.46 402.22 2262.97 32.96 2012-06-28 13:06:27.000 180 33448.57 402.30 2263.00 32.96 2012-06-28 13:06:28.000 180 33448.59 402.27 2262.96 32.96 2012-06-28 13:06:29.000 180 33448.53 402.24 2262.97 32.96 2012-06-28 13:06:30.000 180 33448.51 402.23 2262.97 32.96 2012-06-28 13:06:31.000 180 33448.50 402.20 2262.96 32.96 2012-06-28 13:06:32.000 180 33448.44 402.23 2262.99 32.96 2012-06-28 13:06:33.000 180 33448.40 402.22 2263.03 32.96 2012-06-28 13:06:34.000 180 33448.44 402.20 2262.99 32.96 2012-06-28 13:06:35.000 180 33448.49 402.24 2262.96 32.96 2012-06-28 13:06:36.000 180 33448.48 402.23 2263.00 32.96 2012-06-28 13:06:37.000 180 33448.46 402.22 2263.00 32.96 2012-06-28 13:06:38.000 180 33448.46 402.20 2263.03 32.96 2012-06-28 13:06:39.000 180 33448.42 402.25 2263.01 32.96 2012-06-28 13:06:40.000 180 33448.46 402.25 2262.99 32.96 2012-06-28 13:06:41.000 180 33448.48 402.25 2263.02 32.96 2012-06-28 13:06:42.000 180 33448.38 402.29 2263.02 32.96 2012-06-28 13:06:43.000 180 33448.45 402.27 2262.98 32.96 2012-06-28 13:06:44.000 180 33448.41 402.27 2262.95 32.96 2012-06-28 13:06:45.000 180 33448.41 402.23 2263.04 32.96 2012-06-28 13:06:46.000 180 33448.38 402.25 2262.97 32.96 2012-06-28 13:06:47.000 180 33448.44 402.31 2262.93 32.96 2012-06-28 13:06:48.000 180 33448.37 402.30 2262.95 32.96 2012-06-28 13:06:48.000 180 33448.38 402.25 2262.93 32.96 2012-06-28 13:06:50.000 180 33448.44 402.24 2263.01 32.96 2012-06-28 13:06:51.000 180 33448.42 402.30 2262.88 32.96 2012-06-28 13:06:52.000 180 33448.38 402.30 2262.85 32.96 2012-06-28 13:06:53.000 180 33448.37 402.32 2263.01 32.96 2012-06-28 13:06:54.000 180 33448.43 402.31 2262.94 32.96 2012-06-28 13:06:55.000 180 33448.43 402.33 2262.89 32.96 2012-06-28 13:06:56.000 180 33448.27 402.32 2262.95 32.96 2012-06-28 13:06:57.000 180 33448.38 402.35 2262.95 32.96 2012-06-28 13:06:58.000 180 33448.37 402.26 2262.93 32.96 2012-06-28 13:06:59.000 180 33448.42 402.32 2263.01 32.96 2012-06-28 13:07:00.000 180 33448.47 402.34 2262.94 32.96 2012-06-28 13:07:01.000 180 33448.39 402.35 2262.95 32.96 2012-06-28 13:07:01.000 180 33448.37 402.34 2262.98 32.96 2012-06-28 13:07:03.000 180 33448.44 402.31 2263.05 32.96 2012-06-28 13:07:04.000 180 33448.34 402.29 2263.00 32.96 2012-06-28 13:07:05.000 180 33448.32 402.28 2262.93 32.96 2012-06-28 13:07:06.000 180 33448.37 402.28 2262.99 32.96 2012-06-28 13:07:07.000 180 33448.34 402.29 2262.93 32.96 2012-06-28 13:07:08.000 180 33448.33 402.31 2263.02 32.96 2012-06-28 13:07:09.000 180 33448.35 402.26 2262.99 32.96 2012-06-28 13:07:10.000 180 33448.33 402.24 2263.00 32.96 2012-06-28 13:07:11.000 180 33448.42 402.29 2262.92 32.96 2012-06-28 13:07:12.000 180 33448.38 402.31 2262.88 32.96 2012-06-28 13:07:13.000 180 33448.43 402.29 2262.93 32.96 2012-06-28 13:07:14.000 180 33448.36 402.31 2262.93 32.96 2012-06-28 13:07:15.000 180 33448.39 402.27 2262.92 32.96 2012-06-28 13:07:16.000 180 33448.39 402.25 2262.90 32.96 2012-06-28 13:07:17.000 180 33448.40 402.29 2262.94 32.96 2012-06-28 13:07:18.000 180 33448.40 402.28 2262.80 32.96 2012-06-28 13:07:19.000 180 33448.30 402.29 2262.92 32.96 2012-06-28 13:07:20.000 180 33448.47 402.28 2262.96 32.96 2012-06-28 13:07:21.000 180 33448.30 402.29 2262.96 32.96 2012-06-28 13:07:22.000 180 33448.30 402.27 2262.93 32.96 2012-06-28 13:07:23.000 180 33448.43 402.30 2262.89 32.96 2012-06-28 13:07:24.000 180 33448.37 402.32 2262.91 32.96 2012-06-28 13:07:25.000 180 33448.35 402.32 2262.93 32.96 2012-06-28 13:07:26.000 180 33448.38 402.30 2262.90 32.96 2012-06-28 13:07:27.000 180 33448.41 402.31 2262.84 32.96 2012-06-28 13:07:28.000 180 33448.38 402.33 2262.83 32.96 2012-06-28 13:07:29.000 180 33448.38 402.28 2262.81 32.96 2012-06-28 13:07:30.000 180 33448.39 402.27 2262.91 32.96 2012-06-28 13:07:31.000 180 33448.34 402.27 2262.85 32.96 2012-06-28 13:07:32.000 180 33448.37 402.27 2262.83 32.96 2012-06-28 13:07:33.000 180 33448.41 402.26 2262.81 32.96 2012-06-28 13:07:34.000 180 33448.37 402.28 2262.84 32.96 2012-06-28 13:07:35.000 180 33448.36 402.28 2262.97 32.96 2012-06-28 13:07:36.000 180 33448.32 402.29 2262.80 32.96 2012-06-28 13:07:37.000 180 33448.24 402.25 2262.75 32.96 2012-06-28 13:07:38.000 180 33448.40 402.29 2262.88 32.96 2012-06-28 13:07:39.000 180 33448.30 402.29 2262.84 32.96 2012-06-28 13:07:40.000 180 33448.34 402.29 2262.81 32.96 2012-06-28 13:07:41.000 180 33448.46 402.30 2262.82 32.96 2012-06-28 13:07:42.000 180 33448.32 402.28 2262.83 32.96 2012-06-28 13:07:42.000 180 33448.37 402.28 2262.85 32.96 2012-06-28 13:07:44.000 180 33448.38 402.27 2262.84 32.96 2012-06-28 13:07:45.000 180 33448.38 402.28 2262.74 32.96 2012-06-28 13:07:46.000 180 33448.34 402.27 2262.73 32.96 2012-06-28 13:07:47.000 180 33448.40 402.22 2262.84 32.96 2012-06-28 13:07:48.000 180 33448.35 402.25 2262.89 32.96 2012-06-28 13:07:49.000 180 33448.37 402.24 2262.76 32.96 2012-06-28 13:07:50.000 180 33448.38 402.27 2262.81 32.96 2012-06-28 13:07:51.000 180 33448.43 402.28 2262.73 32.96 2012-06-28 13:07:52.000 180 33448.31 402.26 2262.70 32.96 2012-06-28 13:07:53.000 180 33448.46 402.23 2262.84 32.96 2012-06-28 13:07:54.000 180 33448.37 402.24 2262.82 32.96 2012-06-28 13:07:55.000 180 33448.38 402.26 2262.74 32.96 2012-06-28 13:07:55.000 180 33448.39 402.25 2262.73 32.96 2012-06-28 13:07:57.000 180 33448.49 402.26 2262.75 32.96 2012-06-28 13:07:58.000 180 33448.34 402.25 2262.75 32.96 2012-06-28 13:07:59.000 180 33448.40 402.28 2262.75 32.96 2012-06-28 13:08:00.000 180 33448.35 402.25 2262.80 32.96 2012-06-28 13:08:01.000 180 33448.36 402.28 2262.69 32.96 2012-06-28 13:08:02.000 180 33448.40 402.25 2262.79 32.96 2012-06-28 13:08:03.000 180 33448.34 402.24 2262.77 32.96 2012-06-28 13:08:04.000 180 33448.34 402.22 2262.80 32.96 2012-06-28 13:08:05.000 180 33448.35 402.26 2262.76 32.96 2012-06-28 13:08:06.000 180 33448.35 402.26 2262.73 32.96 2012-06-28 13:08:07.000 180 33448.34 402.20 2262.82 32.96 2012-06-28 13:08:08.000 180 33448.40 402.26 2262.82 32.96 2012-06-28 13:08:09.000 180 33448.46 402.25 2262.73 32.96 2012-06-28 13:08:10.000 180 33448.35 402.25 2262.71 32.96 2012-06-28 13:08:11.000 180 33448.38 402.24 2262.76 32.96 2012-06-28 13:08:12.000 180 33448.39 402.24 2262.74 32.96 2012-06-28 13:08:13.000 180 33448.42 402.23 2262.73 32.96 2012-06-28 13:08:14.000 180 33448.44 402.20 2262.78 32.96 2012-06-28 13:08:15.000 180 33448.47 402.18 2262.73 32.96 2012-06-28 13:08:16.000 180 33448.36 402.21 2262.70 32.96 2012-06-28 13:08:17.000 180 33448.38 402.21 2262.79 32.96 2012-06-28 13:08:18.000 180 33448.35 402.23 2262.70 32.96 2012-06-28 13:08:19.000 180 33448.39 402.19 2262.68 32.96 2012-06-28 13:08:20.000 180 33448.46 402.22 2262.71 32.96 2012-06-28 13:08:21.000 180 33448.46 402.25 2262.59 32.96 2012-06-28 13:08:22.000 180 33448.41 402.25 2262.59 32.96 2012-06-28 13:08:23.000 180 33448.41 402.20 2262.64 32.96 2012-06-28 13:08:24.000 180 33448.40 402.20 2262.62 32.96 2012-06-28 13:08:25.000 180 33448.38 402.15 2262.65 32.96 2012-06-28 13:08:26.000 180 33448.41 402.18 2262.64 32.96 2012-06-28 13:08:27.000 180 33448.39 402.19 2262.65 32.96 2012-06-28 13:08:28.000 180 33448.38 402.16 2262.61 32.96 2012-06-28 13:08:29.000 180 33448.45 402.18 2262.69 32.96 2012-06-28 13:08:30.000 180 33448.37 402.14 2262.68 32.96 2012-06-28 13:08:31.000 180 33448.30 402.12 2262.68 32.96 2012-06-28 13:08:32.000 180 33448.40 402.20 2262.64 32.96 2012-06-28 13:08:33.000 180 33448.46 402.17 2262.64 32.96 2012-06-28 13:08:34.000 180 33448.40 402.18 2262.70 32.96 2012-06-28 13:08:35.000 180 33448.40 402.16 2262.64 32.96 2012-06-28 13:08:36.000 180 33448.38 402.16 2262.59 32.96 2012-06-28 13:08:36.000 180 33448.42 402.13 2262.55 32.96 2012-06-28 13:08:38.000 180 33448.43 402.19 2262.57 32.96 2012-06-28 13:08:39.000 180 33448.43 402.18 2262.63 32.96 2012-06-28 13:08:40.000 180 33448.41 402.16 2262.55 32.96 2012-06-28 13:08:41.000 180 33448.44 402.20 2262.59 32.96 2012-06-28 13:08:42.000 180 33448.44 402.18 2262.60 32.96 2012-06-28 13:08:43.000 180 33448.46 402.18 2262.54 32.96 2012-06-28 13:08:44.000 180 33448.32 402.14 2262.62 32.96 2012-06-28 13:08:45.000 180 33448.50 402.13 2262.54 32.96 2012-06-28 13:08:46.000 180 33448.37 402.15 2262.58 32.96 2012-06-28 13:08:47.000 180 33448.49 402.13 2262.50 32.96 2012-06-28 13:08:48.000 180 33448.34 402.14 2262.59 32.96 2012-06-28 13:08:49.000 180 33448.43 402.13 2262.49 32.96 2012-06-28 13:08:49.000 180 33448.43 402.09 2262.46 32.96 2012-06-28 13:08:51.000 180 33448.34 402.14 2262.52 32.96 2012-06-28 13:08:52.000 180 33448.53 402.16 2262.54 32.96 2012-06-28 13:08:53.000 180 33448.43 402.15 2262.49 32.96 2012-06-28 13:08:54.000 180 33448.38 402.08 2262.53 32.96 2012-06-28 13:08:55.000 180 33448.40 402.13 2262.51 32.96 2012-06-28 13:08:56.000 180 33448.44 402.14 2262.47 32.96 2012-06-28 13:08:57.000 180 33448.37 402.15 2262.52 32.96 2012-06-28 13:08:58.000 180 33448.27 402.14 2262.49 32.96 2012-06-28 13:08:59.000 180 33448.41 402.14 2262.46 32.96 2012-06-28 13:09:00.000 180 33448.41 402.12 2262.51 32.96 2012-06-28 13:09:01.000 180 33448.42 402.11 2262.46 32.96 2012-06-28 13:09:02.000 180 33448.43 402.10 2262.57 32.96 2012-06-28 13:09:03.000 180 33448.41 402.10 2262.46 32.96 2012-06-28 13:09:04.000 180 33448.46 402.08 2262.47 32.96 2012-06-28 13:09:05.000 180 33448.45 402.07 2262.49 32.96 2012-06-28 13:09:06.000 180 33448.54 402.12 2262.48 32.96 2012-06-28 13:09:07.000 180 33448.53 402.08 2262.49 32.96 2012-06-28 13:09:08.000 180 33448.40 402.08 2262.52 32.96 2012-06-28 13:09:09.000 180 33448.49 402.06 2262.46 32.96 2012-06-28 13:09:10.000 180 33448.49 402.09 2262.48 32.96 2012-06-28 13:09:11.000 180 33448.46 402.10 2262.46 32.96 2012-06-28 13:09:12.000 180 33448.40 402.06 2262.45 32.96 2012-06-28 13:09:13.000 180 33448.40 402.06 2262.46 32.96 2012-06-28 13:09:14.000 180 33448.51 402.04 2262.51 32.96 2012-06-28 13:09:15.000 180 33448.40 402.06 2262.43 32.96 2012-06-28 13:09:16.000 180 33448.36 402.04 2262.42 32.96 2012-06-28 13:09:17.000 180 33448.39 402.01 2262.53 32.96 2012-06-28 13:09:18.000 180 33448.39 402.06 2262.45 32.96 2012-06-28 13:09:19.000 180 33448.37 402.07 2262.45 32.96 2012-06-28 13:09:20.000 180 33448.34 402.06 2262.44 32.96 2012-06-28 13:09:21.000 180 33448.39 402.07 2262.40 32.96 2012-06-28 13:09:22.000 180 33448.37 402.02 2262.45 32.96 2012-06-28 13:09:23.000 180 33448.43 402.03 2262.42 32.96 2012-06-28 13:09:24.000 180 33448.38 402.02 2262.44 32.96 2012-06-28 13:09:25.000 180 33448.37 402.05 2262.46 32.96 2012-06-28 13:09:26.000 180 33448.37 402.04 2262.40 32.96 2012-06-28 13:09:27.000 180 33448.35 402.06 2262.46 32.96 2012-06-28 13:09:28.000 180 33448.37 402.06 2262.33 32.96 2012-06-28 13:09:29.000 180 33448.37 402.02 2262.42 32.96 2012-06-28 13:09:30.000 180 33448.44 402.05 2262.40 32.96 2012-06-28 13:09:30.000 180 33448.35 402.03 2262.44 32.96 2012-06-28 13:09:32.000 180 33448.34 401.99 2262.42 32.96 2012-06-28 13:09:33.000 180 33448.25 402.03 2262.48 32.96 2012-06-28 13:09:34.000 180 33448.43 402.02 2262.43 32.96 2012-06-28 13:09:35.000 180 33448.33 402.03 2262.42 32.96 2012-06-28 13:09:36.000 180 33448.38 402.00 2262.43 32.96 2012-06-28 13:09:37.000 180 33448.38 402.03 2262.49 32.96 2012-06-28 13:09:38.000 180 33448.35 402.00 2262.45 32.96 2012-06-28 13:09:39.000 180 33448.35 402.03 2262.50 32.96 2012-06-28 13:09:40.000 180 33448.35 402.06 2262.34 32.96 2012-06-28 13:09:41.000 180 33448.32 402.06 2262.37 32.96 2012-06-28 13:09:42.000 180 33448.34 402.03 2262.41 32.96 2012-06-28 13:09:43.000 180 33448.39 402.04 2262.44 32.96 2012-06-28 13:09:43.000 180 33448.29 402.04 2262.31 32.96 2012-06-28 13:09:45.000 180 33448.30 402.02 2262.45 32.96 2012-06-28 13:09:46.000 180 33448.26 402.06 2262.36 32.96 2012-06-28 13:09:47.000 180 33448.23 402.02 2262.38 32.96 2012-06-28 13:09:48.000 180 33448.34 402.05 2262.44 32.95 2012-06-28 13:09:49.000 180 33448.31 402.04 2262.43 32.96 2012-06-28 13:09:50.000 180 33448.37 402.04 2262.42 32.95 2012-06-28 13:09:51.000 180 33448.27 402.05 2262.46 32.95 2012-06-28 13:09:52.000 180 33448.32 401.99 2262.37 32.95 2012-06-28 13:09:53.000 180 33448.27 402.02 2262.41 32.95 2012-06-28 13:09:54.000 180 33448.24 402.02 2262.45 32.95 2012-06-28 13:09:55.000 180 33448.28 402.04 2262.48 32.95 2012-06-28 13:09:56.000 180 33448.26 402.01 2262.33 32.96 2012-06-28 13:09:57.000 180 33448.28 402.04 2262.34 32.95 2012-06-28 13:09:58.000 180 33448.26 402.02 2262.44 32.95 2012-06-28 13:09:59.000 180 33448.31 402.02 2262.39 32.95 2012-06-28 13:10:00.000 180 33448.27 402.04 2262.45 32.95 2012-06-28 13:10:01.000 180 33448.31 402.02 2262.46 32.95 2012-06-28 13:10:02.000 180 33448.29 402.00 2262.32 32.95 2012-06-28 13:10:03.000 180 33448.24 402.02 2262.42 32.95 2012-06-28 13:10:04.000 180 33448.18 402.06 2262.45 32.95 2012-06-28 13:10:05.000 180 33448.24 402.02 2262.40 32.95 2012-06-28 13:10:06.000 180 33448.25 402.00 2262.40 32.95 2012-06-28 13:10:07.000 180 33448.25 402.03 2262.37 32.95 2012-06-28 13:10:08.000 180 33448.32 402.05 2262.35 32.95 2012-06-28 13:10:09.000 180 33448.29 401.99 2262.37 32.95 2012-06-28 13:10:10.000 180 33448.28 402.03 2262.32 32.95 2012-06-28 13:10:11.000 180 33448.24 402.00 2262.29 32.95 2012-06-28 13:10:12.000 180 33448.24 402.03 2262.43 32.95 2012-06-28 13:10:13.000 180 33448.22 402.00 2262.39 32.95 2012-06-28 13:10:14.000 180 33448.26 402.01 2262.34 32.95 2012-06-28 13:10:15.000 180 33448.22 402.05 2262.29 32.95 2012-06-28 13:10:16.000 180 33448.21 402.05 2262.39 32.96 2012-06-28 13:10:17.000 180 33448.06 402.00 2262.39 32.95 2012-06-28 13:10:18.000 180 33448.19 402.08 2262.38 32.95 2012-06-28 13:10:19.000 180 33448.19 402.04 2262.37 32.95 2012-06-28 13:10:20.000 180 33448.21 402.04 2262.38 32.95 2012-06-28 13:10:21.000 180 33448.09 402.03 2262.33 32.95 2012-06-28 13:10:22.000 180 33448.05 402.00 2262.31 32.95 2012-06-28 13:10:23.000 180 33448.13 402.00 2262.34 32.95 2012-06-28 13:10:24.000 180 33448.13 402.02 2262.34 32.95 2012-06-28 13:10:24.000 180 33448.20 402.04 2262.37 32.95 2012-06-28 13:10:26.000 180 33448.07 402.00 2262.37 32.95 2012-06-28 13:10:27.000 180 33448.06 402.05 2262.29 32.95 2012-06-28 13:10:28.000 180 33448.15 402.00 2262.27 32.95 2012-06-28 13:10:29.000 180 33448.11 401.97 2262.28 32.95 2012-06-28 13:10:30.000 180 33448.04 402.03 2262.40 32.95 2012-06-28 13:10:31.000 180 33448.07 402.02 2262.39 32.95 2012-06-28 13:10:32.000 180 33447.95 402.02 2262.33 32.95 2012-06-28 13:10:33.000 180 33448.01 402.00 2262.36 32.95 2012-06-28 13:10:34.000 180 33448.04 402.04 2262.41 32.95 2012-06-28 13:10:35.000 180 33448.03 402.03 2262.37 32.95 2012-06-28 13:10:36.000 180 33448.11 402.06 2262.29 32.95 2012-06-28 13:10:37.000 180 33448.04 402.04 2262.40 32.95 2012-06-28 13:10:37.000 180 33447.97 402.06 2262.30 32.95 2012-06-28 13:10:39.000 180 33448.01 402.07 2262.46 32.95 2012-06-28 13:10:40.000 180 33447.98 402.06 2262.35 32.95 2012-06-28 13:10:41.000 180 33447.96 402.12 2262.32 32.95 2012-06-28 13:10:42.000 180 33447.99 402.06 2262.33 32.95 2012-06-28 13:10:43.000 180 33448.02 402.04 2262.43 32.95 2012-06-28 13:10:44.000 180 33448.04 402.03 2262.39 32.95 2012-06-28 13:10:45.000 180 33448.02 402.04 2262.34 32.95 2012-06-28 13:10:46.000 180 33448.00 402.07 2262.37 32.95 2012-06-28 13:10:47.000 180 33447.99 402.08 2262.43 32.95 2012-06-28 13:10:48.000 180 33447.85 402.08 2262.43 32.95 2012-06-28 13:10:49.000 180 33447.93 402.13 2262.35 32.95 2012-06-28 13:10:50.000 180 33447.94 402.10 2262.41 32.95 2012-06-28 13:10:51.000 180 33447.91 402.14 2262.34 32.95 2012-06-28 13:10:52.000 180 33447.97 402.10 2262.40 32.95 2012-06-28 13:10:53.000 180 33447.91 402.10 2262.42 32.95 2012-06-28 13:10:54.000 180 33447.94 402.06 2262.40 32.95 2012-06-28 13:10:55.000 180 33447.91 402.09 2262.42 32.95 2012-06-28 13:10:56.000 180 33447.94 402.07 2262.34 32.95 2012-06-28 13:10:57.000 180 33447.82 402.08 2262.35 32.95 2012-06-28 13:10:58.000 180 33447.94 402.06 2262.43 32.95 2012-06-28 13:10:59.000 180 33447.87 402.07 2262.31 32.95 2012-06-28 13:11:00.000 180 33447.86 402.10 2262.37 32.95 2012-06-28 13:11:01.000 180 33447.88 402.08 2262.41 32.95 2012-06-28 13:11:02.000 180 33447.79 402.09 2262.41 32.95 2012-06-28 13:11:03.000 180 33447.87 402.11 2262.36 32.95 2012-06-28 13:11:04.000 180 33447.96 402.11 2262.41 32.95 2012-06-28 13:11:05.000 180 33447.87 402.07 2262.40 32.95 2012-06-28 13:11:06.000 180 33447.87 402.09 2262.33 32.95 2012-06-28 13:11:07.000 180 33447.82 402.06 2262.36 32.95 2012-06-28 13:11:08.000 180 33447.84 402.07 2262.40 32.95 2012-06-28 13:11:09.000 180 33447.78 402.07 2262.37 32.95 2012-06-28 13:11:10.000 180 33447.91 402.05 2262.40 32.95 2012-06-28 13:11:11.000 180 33447.85 402.03 2262.34 32.95 2012-06-28 13:11:12.000 180 33447.85 402.07 2262.31 32.95 2012-06-28 13:11:13.000 180 33447.82 402.09 2262.34 32.95 2012-06-28 13:11:14.000 180 33447.88 402.02 2262.43 32.95 2012-06-28 13:11:15.000 180 33447.76 402.04 2262.47 32.95 2012-06-28 13:11:16.000 180 33447.82 402.01 2262.41 32.95 2012-06-28 13:11:17.000 180 33447.82 402.05 2262.45 32.95 2012-06-28 13:11:18.000 180 33447.82 402.02 2262.38 32.95 2012-06-28 13:11:18.000 180 33447.85 402.04 2262.35 32.95 2012-06-28 13:11:20.000 180 33447.89 402.00 2262.40 32.95 2012-06-28 13:11:21.000 180 33447.82 402.06 2262.36 32.95 2012-06-28 13:11:22.000 180 33447.93 402.02 2262.41 32.95 2012-06-28 13:11:23.000 180 33447.89 402.00 2262.41 32.95 2012-06-28 13:11:24.000 180 33447.84 402.02 2262.33 32.95 2012-06-28 13:11:25.000 180 33447.88 402.00 2262.32 32.95 2012-06-28 13:11:26.000 180 33447.87 401.99 2262.32 32.95 2012-06-28 13:11:27.000 180 33447.82 402.00 2262.34 32.95 2012-06-28 13:11:28.000 180 33447.83 402.01 2262.37 32.95 2012-06-28 13:11:29.000 180 33447.82 401.97 2262.37 32.95 2012-06-28 13:11:30.000 180 33447.86 401.97 2262.33 32.95 2012-06-28 13:11:31.000 180 33447.88 401.96 2262.40 32.95 2012-06-28 13:11:31.000 180 33447.91 401.96 2262.37 32.95 2012-06-28 13:11:33.000 180 33447.88 401.99 2262.37 32.95 2012-06-28 13:11:34.000 180 33447.91 401.98 2262.29 32.95 2012-06-28 13:11:35.000 180 33447.88 401.94 2262.32 32.95 2012-06-28 13:11:36.000 180 33447.89 401.98 2262.25 32.95 2012-06-28 13:11:37.000 180 33447.76 402.00 2262.32 32.95 2012-06-28 13:11:38.000 180 33447.79 401.98 2262.33 32.95 2012-06-28 13:11:39.000 180 33447.83 401.95 2262.30 32.95 2012-06-28 13:11:40.000 180 33447.81 401.99 2262.30 32.95 2012-06-28 13:11:41.000 180 33447.82 401.98 2262.34 32.95 2012-06-28 13:11:42.000 180 33447.79 401.97 2262.41 32.95 2012-06-28 13:11:43.000 180 33447.82 401.94 2262.34 32.95 2012-06-28 13:11:44.000 180 33447.76 401.97 2262.36 32.95 2012-06-28 13:11:45.000 180 33447.83 401.98 2262.41 32.95 2012-06-28 13:11:46.000 180 33447.80 401.96 2262.27 32.95 2012-06-28 13:11:47.000 180 33447.71 401.93 2262.29 32.95 2012-06-28 13:11:48.000 180 33447.84 401.94 2262.37 32.95 2012-06-28 13:11:49.000 180 33447.78 402.00 2262.36 32.95 2012-06-28 13:11:50.000 180 33447.75 401.95 2262.27 32.95 2012-06-28 13:11:51.000 180 33447.72 401.96 2262.33 32.95 2012-06-28 13:11:52.000 180 33447.72 401.97 2262.33 32.95 2012-06-28 13:11:53.000 180 33447.80 401.96 2262.30 32.95 2012-06-28 13:11:54.000 180 33447.79 401.99 2262.39 32.95 2012-06-28 13:11:55.000 180 33447.82 401.97 2262.27 32.95 2012-06-28 13:11:56.000 180 33447.81 401.95 2262.34 32.95 2012-06-28 13:11:57.000 180 33447.75 401.98 2262.30 32.95 2012-06-28 13:11:58.000 180 33447.72 401.96 2262.33 32.95 2012-06-28 13:11:59.000 180 33447.75 401.97 2262.20 32.95 2012-06-28 13:12:00.000 180 33447.71 401.97 2262.27 32.95 2012-06-28 13:12:01.000 180 33447.75 401.94 2262.27 32.95 2012-06-28 13:12:02.000 180 33447.75 401.95 2262.32 32.95 2012-06-28 13:12:03.000 180 33447.72 401.98 2262.33 32.95 2012-06-28 13:12:04.000 180 33447.81 401.96 2262.34 32.95 2012-06-28 13:12:05.000 180 33447.66 401.95 2262.36 32.95 2012-06-28 13:12:06.000 180 33447.77 401.95 2262.40 32.95 2012-06-28 13:12:07.000 180 33447.73 401.95 2262.37 32.95 2012-06-28 13:12:08.000 180 33447.78 401.95 2262.30 32.95 2012-06-28 13:12:09.000 180 33447.63 401.95 2262.37 32.95 2012-06-28 13:12:10.000 180 33447.77 401.98 2262.31 32.95 2012-06-28 13:12:11.000 180 33447.69 401.94 2262.28 32.95 2012-06-28 13:12:12.000 180 33447.76 401.95 2262.30 32.95 2012-06-28 13:12:12.000 180 33447.62 401.95 2262.39 32.95 2012-06-28 13:12:14.000 180 33447.63 401.97 2262.27 32.95 2012-06-28 13:12:15.000 180 33447.75 401.95 2262.36 32.95 2012-06-28 13:12:16.000 180 33447.75 401.97 2262.30 32.95 2012-06-28 13:12:17.000 180 33447.64 401.97 2262.24 32.95 2012-06-28 13:12:18.000 180 33447.64 401.92 2262.28 32.95 2012-06-28 13:12:19.000 180 33447.62 401.94 2262.36 32.95 2012-06-28 13:12:20.000 180 33447.60 401.93 2262.37 32.95 2012-06-28 13:12:21.000 180 33447.68 401.90 2262.34 32.95 2012-06-28 13:12:22.000 180 33447.68 401.97 2262.28 32.95 2012-06-28 13:12:23.000 180 33447.75 401.96 2262.28 32.95 2012-06-28 13:12:24.000 180 33447.63 401.94 2262.31 32.95 2012-06-28 13:12:25.000 180 33447.71 401.95 2262.38 32.95 2012-06-28 13:12:25.000 180 33447.54 401.97 2262.33 32.95 2012-06-28 13:12:27.000 180 33447.58 401.95 2262.28 32.95 2012-06-28 13:12:28.000 180 33447.63 401.96 2262.28 32.95 2012-06-28 13:12:29.000 180 33447.63 401.95 2262.28 32.95 2012-06-28 13:12:30.000 180 33447.68 401.93 2262.32 32.95 2012-06-28 13:12:31.000 180 33447.61 401.94 2262.29 32.95 2012-06-28 13:12:32.000 180 33447.60 401.94 2262.36 32.95 2012-06-28 13:12:33.000 180 33447.64 402.01 2262.28 32.95 2012-06-28 13:12:34.000 180 33447.52 401.94 2262.34 32.95 2012-06-28 13:12:35.000 180 33447.56 401.93 2262.31 32.95 2012-06-28 13:12:36.000 180 33447.55 401.97 2262.39 32.95 2012-06-28 13:12:37.000 180 33447.56 401.94 2262.31 32.95 2012-06-28 13:12:38.000 180 33447.53 401.93 2262.28 32.95 2012-06-28 13:12:39.000 180 33447.47 401.98 2262.28 32.95 2012-06-28 13:12:40.000 180 33447.58 401.96 2262.34 32.95 2012-06-28 13:12:41.000 180 33447.47 401.98 2262.30 32.95 2012-06-28 13:12:42.000 180 33447.39 402.00 2262.32 32.95 2012-06-28 13:12:43.000 180 33447.51 401.99 2262.25 32.95 2012-06-28 13:12:44.000 180 33447.68 401.98 2262.37 32.95 2012-06-28 13:12:45.000 180 33447.49 401.97 2262.34 32.95 2012-06-28 13:12:46.000 180 33447.44 401.97 2262.29 32.95 2012-06-28 13:12:47.000 180 33447.58 401.95 2262.27 32.95 2012-06-28 13:12:48.000 180 33447.47 401.95 2262.32 32.95 2012-06-28 13:12:49.000 180 33447.51 401.98 2262.37 32.95 2012-06-28 13:12:50.000 180 33447.44 401.99 2262.34 32.95 2012-06-28 13:12:51.000 180 33447.38 402.00 2262.33 32.95 2012-06-28 13:12:52.000 180 33447.39 402.01 2262.36 32.95 2012-06-28 13:12:53.000 180 33447.38 401.94 2262.30 32.95 2012-06-28 13:12:54.000 180 33447.46 401.99 2262.29 32.95 2012-06-28 13:12:55.000 180 33447.45 401.99 2262.41 32.95 2012-06-28 13:12:56.000 180 33447.42 401.97 2262.32 32.95 2012-06-28 13:12:57.000 180 33447.49 402.01 2262.32 32.95 2012-06-28 13:12:58.000 180 33447.34 401.97 2262.43 32.95 2012-06-28 13:12:59.000 180 33447.43 401.95 2262.44 32.95 2012-06-28 13:13:00.000 180 33447.31 401.95 2262.33 32.95 2012-06-28 13:13:01.000 180 33447.37 401.97 2262.34 32.95 2012-06-28 13:13:02.000 180 33447.39 401.93 2262.34 32.95 2012-06-28 13:13:03.000 180 33447.43 401.97 2262.37 32.95 2012-06-28 13:13:04.000 180 33447.33 401.95 2262.28 32.95 2012-06-28 13:13:05.000 180 33447.29 401.96 2262.33 32.95 2012-06-28 13:13:06.000 180 33447.22 401.96 2262.34 32.95 2012-06-28 13:13:06.000 180 33447.28 401.98 2262.28 32.95 2012-06-28 13:13:08.000 180 33447.32 401.97 2262.33 32.95 2012-06-28 13:13:09.000 180 33447.32 401.93 2262.32 32.95 2012-06-28 13:13:10.000 180 33447.31 401.98 2262.30 32.95 2012-06-28 13:13:11.000 180 33447.30 401.95 2262.28 32.95 2012-06-28 13:13:12.000 180 33447.28 401.98 2262.41 32.95 2012-06-28 13:13:13.000 180 33447.25 402.00 2262.33 32.95 2012-06-28 13:13:14.000 180 33447.24 401.99 2262.41 32.95 2012-06-28 13:13:15.000 180 33447.17 401.98 2262.37 32.95 2012-06-28 13:13:16.000 180 33447.22 401.99 2262.39 32.95 2012-06-28 13:13:17.000 180 33447.23 401.99 2262.44 32.95 2012-06-28 13:13:18.000 180 33447.28 402.00 2262.36 32.95 2012-06-28 13:13:19.000 180 33447.29 402.04 2262.36 32.95 2012-06-28 13:13:19.000 180 33447.22 402.01 2262.32 32.95 2012-06-28 13:13:21.000 180 33447.19 402.03 2262.44 32.95 2012-06-28 13:13:22.000 180 33447.23 401.98 2262.40 32.95 2012-06-28 13:13:23.000 180 33447.27 402.03 2262.42 32.95 2012-06-28 13:13:24.000 180 33447.13 402.01 2262.46 32.95 2012-06-28 13:13:25.000 180 33447.16 402.03 2262.47 32.95 2012-06-28 13:13:26.000 180 33447.22 402.06 2262.41 32.95 2012-06-28 13:13:27.000 180 33447.10 402.06 2262.46 32.95 2012-06-28 13:13:28.000 180 33447.19 402.01 2262.36 32.95 2012-06-28 13:13:29.000 180 33447.10 402.01 2262.39 32.95 2012-06-28 13:13:30.000 180 33447.04 402.04 2262.37 32.95 2012-06-28 13:13:31.000 180 33447.10 402.04 2262.43 32.95 2012-06-28 13:13:32.000 180 33447.03 402.05 2262.51 32.95 2012-06-28 13:13:33.000 180 33447.15 402.00 2262.50 32.95 2012-06-28 13:13:34.000 180 33447.14 402.03 2262.47 32.95 2012-06-28 13:13:35.000 180 33447.06 401.99 2262.48 32.95 2012-06-28 13:13:36.000 180 33447.17 401.98 2262.45 32.95 2012-06-28 13:13:37.000 180 33447.03 402.00 2262.46 32.95 2012-06-28 13:13:38.000 180 33447.08 402.07 2262.45 32.95 2012-06-28 13:13:39.000 180 33447.05 402.02 2262.48 32.95 2012-06-28 13:13:40.000 180 33447.14 402.03 2262.46 32.95 2012-06-28 13:13:41.000 180 33446.98 402.01 2262.49 32.95 2012-06-28 13:13:42.000 180 33447.00 402.06 2262.46 32.95 2012-06-28 13:13:43.000 180 33447.03 402.04 2262.48 32.95 2012-06-28 13:13:44.000 180 33446.94 402.06 2262.59 32.95 2012-06-28 13:13:45.000 180 33447.03 401.99 2262.55 32.95 2012-06-28 13:13:46.000 180 33447.03 402.04 2262.48 32.95 2012-06-28 13:13:47.000 180 33446.95 402.07 2262.40 32.95 2012-06-28 13:13:48.000 180 33446.94 402.07 2262.53 32.95 2012-06-28 13:13:49.000 180 33446.94 402.08 2262.51 32.95 2012-06-28 13:13:50.000 180 33446.92 402.02 2262.51 32.95 2012-06-28 13:13:51.000 180 33446.90 402.08 2262.41 32.95 2012-06-28 13:13:52.000 180 33446.90 401.98 2262.57 32.95 2012-06-28 13:13:53.000 180 33446.90 402.02 2262.57 32.95 2012-06-28 13:13:54.000 180 33446.91 402.00 2262.57 32.95 2012-06-28 13:13:55.000 180 33446.89 402.03 2262.60 32.95 2012-06-28 13:13:56.000 180 33446.91 402.03 2262.53 32.95 2012-06-28 13:13:57.000 180 33446.88 402.04 2262.58 32.95 2012-06-28 13:13:58.000 180 33446.84 402.03 2262.51 32.95 2012-06-28 13:13:59.000 180 33446.86 402.01 2262.58 32.95 2012-06-28 13:14:00.000 180 33446.85 401.99 2262.45 32.95 2012-06-28 13:14:00.000 180 33446.80 401.99 2262.53 32.95 2012-06-28 13:14:02.000 180 33446.82 402.01 2262.55 32.95 2012-06-28 13:14:03.000 180 33446.92 402.04 2262.55 32.95 2012-06-28 13:14:04.000 180 33446.89 402.00 2262.62 32.95 2012-06-28 13:14:05.000 180 33446.82 402.00 2262.58 32.95 2012-06-28 13:14:06.000 180 33446.79 402.03 2262.59 32.95 2012-06-28 13:14:07.000 180 33446.76 402.10 2262.59 32.95 2012-06-28 13:14:08.000 180 33446.84 402.06 2262.61 32.95 2012-06-28 13:14:09.000 180 33446.75 402.06 2262.61 32.95 2012-06-28 13:14:10.000 180 33446.72 402.05 2262.57 32.95 2012-06-28 13:14:11.000 180 33446.79 402.05 2262.61 32.95 2012-06-28 13:14:12.000 180 33446.75 402.05 2262.62 32.95 2012-06-28 13:14:13.000 180 33446.82 402.06 2262.61 32.95 2012-06-28 13:14:13.000 180 33446.77 402.09 2262.52 32.95 2012-06-28 13:14:15.000 180 33446.82 402.06 2262.58 32.95 2012-06-28 13:14:16.000 180 33446.64 402.04 2262.67 32.95 2012-06-28 13:14:17.000 180 33446.75 402.05 2262.64 32.95 2012-06-28 13:14:18.000 180 33446.76 402.10 2262.61 32.95 2012-06-28 13:14:19.000 180 33446.70 402.09 2262.67 32.95 2012-06-28 13:14:20.000 180 33446.70 402.12 2262.64 32.95 2012-06-28 13:14:21.000 180 33446.66 402.10 2262.71 32.95 2012-06-28 13:14:22.000 180 33446.60 402.10 2262.66 32.95 2012-06-28 13:14:23.000 180 33446.66 402.07 2262.61 32.95 2012-06-28 13:14:24.000 180 33446.65 402.09 2262.61 32.95 2012-06-28 13:14:25.000 180 33446.67 402.13 2262.65 32.95 2012-06-28 13:14:26.000 180 33446.53 402.15 2262.71 32.95 2012-06-28 13:14:27.000 180 33446.60 402.14 2262.71 32.95 2012-06-28 13:14:28.000 180 33446.63 402.12 2262.71 32.95 2012-06-28 13:14:29.000 180 33446.55 402.12 2262.74 32.95 2012-06-28 13:14:30.000 180 33446.68 402.13 2262.70 32.95 2012-06-28 13:14:31.000 180 33446.63 402.13 2262.70 32.95 2012-06-28 13:14:32.000 180 33446.53 402.16 2262.68 32.95 2012-06-28 13:14:33.000 180 33446.54 402.18 2262.73 32.95 2012-06-28 13:14:34.000 180 33446.53 402.13 2262.69 32.95 2012-06-28 13:14:35.000 180 33446.55 402.14 2262.69 32.95 2012-06-28 13:14:36.000 180 33446.61 402.14 2262.67 32.95 2012-06-28 13:14:37.000 180 33446.58 402.14 2262.82 32.95 2012-06-28 13:14:38.000 180 33446.58 402.14 2262.70 32.95 2012-06-28 13:14:39.000 180 33446.50 402.18 2262.71 32.95 2012-06-28 13:14:40.000 180 33446.60 402.17 2262.68 32.95 2012-06-28 13:14:41.000 180 33446.51 402.15 2262.74 32.95 2012-06-28 13:14:42.000 180 33446.58 402.18 2262.79 32.95 2012-06-28 13:14:43.000 180 33446.48 402.12 2262.70 32.95 2012-06-28 13:14:44.000 180 33446.57 402.14 2262.71 32.95 2012-06-28 13:14:45.000 180 33446.39 402.20 2262.77 32.95 2012-06-28 13:14:46.000 180 33446.48 402.19 2262.75 32.95 2012-06-28 13:14:47.000 180 33446.42 402.20 2262.77 32.95 2012-06-28 13:14:48.000 180 33446.48 402.18 2262.71 32.95 2012-06-28 13:14:49.000 180 33446.45 402.14 2262.80 32.95 2012-06-28 13:14:50.000 180 33446.53 402.15 2262.74 32.95 2012-06-28 13:14:51.000 180 33446.39 402.18 2262.79 32.95 2012-06-28 13:14:52.000 180 33446.48 402.20 2262.76 32.95 2012-06-28 13:14:53.000 180 33446.43 402.18 2262.73 32.95 2012-06-28 13:14:54.000 180 33446.38 402.16 2262.80 32.95 2012-06-28 13:14:54.000 180 33446.33 402.19 2262.77 32.95 2012-06-28 13:14:56.000 180 33446.51 402.19 2262.76 32.95 2012-06-28 13:14:57.000 180 33446.27 402.10 2262.77 32.95 2012-06-28 13:14:58.000 180 33446.36 402.19 2262.80 32.95 2012-06-28 13:14:59.000 180 33446.41 402.12 2262.76 32.95 2012-06-28 13:15:00.000 180 33446.36 402.14 2262.67 32.95 2012-06-28 13:15:01.000 180 33446.35 402.16 2262.76 32.95 2012-06-28 13:15:02.000 180 33446.36 402.17 2262.82 32.95 2012-06-28 13:15:03.000 180 33446.43 402.20 2262.67 32.95 2012-06-28 13:15:04.000 180 33446.30 402.15 2262.76 32.95 2012-06-28 13:15:05.000 180 33446.36 402.15 2262.82 32.95 2012-06-28 13:15:06.000 180 33446.34 402.17 2262.77 32.95 2012-06-28 13:15:07.000 180 33446.24 402.18 2262.80 32.95 2012-06-28 13:15:07.000 180 33446.30 402.18 2262.78 32.95 2012-06-28 13:15:09.000 180 33446.42 402.18 2262.76 32.95 2012-06-28 13:15:10.000 180 33446.38 402.18 2262.80 32.95 2012-06-28 13:15:11.000 180 33446.30 402.18 2262.80 32.95 2012-06-28 13:15:12.000 180 33446.32 402.15 2262.70 32.95 2012-06-28 13:15:13.000 180 33446.39 402.12 2262.84 32.95 2012-06-28 13:15:14.000 180 33446.40 402.15 2262.79 32.95 2012-06-28 13:15:15.000 180 33446.32 402.15 2262.73 32.95 2012-06-28 13:15:16.000 180 33446.36 402.17 2262.80 32.95 2012-06-28 13:15:17.000 180 33446.31 402.12 2262.76 32.95 2012-06-28 13:15:18.000 180 33446.23 402.19 2262.81 32.95 2012-06-28 13:15:19.000 180 33446.24 402.20 2262.76 32.95 2012-06-28 13:15:20.000 180 33446.30 402.20 2262.85 32.95 2012-06-28 13:15:21.000 180 33446.27 402.18 2262.79 32.95 2012-06-28 13:15:22.000 180 33446.24 402.16 2262.77 32.95 2012-06-28 13:15:23.000 180 33446.27 402.17 2262.79 32.95 2012-06-28 13:15:24.000 180 33446.27 402.20 2262.80 32.95 2012-06-28 13:15:25.000 180 33446.27 402.18 2262.76 32.95 2012-06-28 13:15:26.000 180 33446.19 402.23 2262.86 32.95 2012-06-28 13:15:27.000 180 33446.24 402.23 2262.83 32.95 2012-06-28 13:15:28.000 180 33446.20 402.21 2262.83 32.95 2012-06-28 13:15:29.000 180 33446.17 402.25 2262.85 32.95 2012-06-28 13:15:30.000 180 33446.22 402.19 2262.91 32.95 2012-06-28 13:15:31.000 180 33446.19 402.25 2262.87 32.95 2012-06-28 13:15:32.000 180 33446.18 402.21 2262.89 32.95 2012-06-28 13:15:33.000 180 33446.02 402.23 2262.83 32.95 2012-06-28 13:15:34.000 180 33446.20 402.28 2262.83 32.95 2012-06-28 13:15:35.000 180 33446.11 402.28 2262.84 32.95 2012-06-28 13:15:36.000 180 33446.10 402.23 2262.89 32.95 2012-06-28 13:15:37.000 180 33446.15 402.24 2262.89 32.95 2012-06-28 13:15:38.000 180 33446.11 402.26 2262.95 32.95 2012-06-28 13:15:39.000 180 33446.15 402.30 2262.83 32.95 2012-06-28 13:15:40.000 180 33445.99 402.28 2262.82 32.95 2012-06-28 13:15:41.000 180 33446.00 402.29 2262.83 32.95 2012-06-28 13:15:42.000 180 33446.07 402.34 2262.88 32.95 2012-06-28 13:15:43.000 180 33446.04 402.26 2262.97 32.95 2012-06-28 13:15:44.000 180 33446.01 402.30 2262.86 32.95 2012-06-28 13:15:45.000 180 33445.98 402.29 2262.96 32.95 2012-06-28 13:15:46.000 180 33446.04 402.29 2262.88 32.95 2012-06-28 13:15:47.000 180 33446.01 402.28 2262.92 32.95 2012-06-28 13:15:48.000 180 33445.98 402.26 2262.95 32.95 2012-06-28 13:15:48.000 180 33445.99 402.29 2262.97 32.95 2012-06-28 13:15:50.000 180 33445.89 402.29 2262.98 32.95 2012-06-28 13:15:51.000 180 33445.89 402.29 2262.95 32.95 2012-06-28 13:15:52.000 180 33446.00 402.27 2262.93 32.95 2012-06-28 13:15:53.000 180 33445.90 402.25 2262.93 32.95 2012-06-28 13:15:54.000 180 33445.96 402.27 2263.00 32.95 2012-06-28 13:15:55.000 180 33445.92 402.21 2263.01 32.95 2012-06-28 13:15:56.000 180 33445.93 402.28 2262.98 32.95 2012-06-28 13:15:57.000 180 33445.85 402.29 2262.98 32.95 2012-06-28 13:15:58.000 180 33445.97 402.25 2263.02 32.95 2012-06-28 13:15:59.000 180 33445.82 402.21 2263.02 32.95 2012-06-28 13:16:00.000 180 33445.94 402.24 2262.95 32.95 2012-06-28 13:16:01.000 180 33445.88 402.24 2263.02 32.95 2012-06-28 13:16:01.000 180 33445.85 402.29 2263.02 32.95 2012-06-28 13:16:03.000 180 33445.89 402.27 2262.99 32.95 2012-06-28 13:16:04.000 180 33445.82 402.31 2263.03 32.95 2012-06-28 13:16:05.000 180 33445.88 402.28 2263.02 32.95 2012-06-28 13:16:06.000 180 33445.83 402.28 2263.03 32.95 2012-06-28 13:16:07.000 180 33445.80 402.27 2263.01 32.95 2012-06-28 13:16:08.000 180 33445.86 402.26 2263.05 32.95 2012-06-28 13:16:09.000 180 33445.88 402.30 2263.07 32.95 2012-06-28 13:16:10.000 180 33445.80 402.29 2263.02 32.95 2012-06-28 13:16:11.000 180 33445.84 402.26 2262.96 32.95 2012-06-28 13:16:12.000 180 33445.88 402.30 2262.99 32.95 2012-06-28 13:16:13.000 180 33445.86 402.29 2263.08 32.95 2012-06-28 13:16:14.000 180 33445.88 402.25 2263.04 32.95 2012-06-28 13:16:15.000 180 33445.79 402.21 2262.98 32.95 2012-06-28 13:16:16.000 180 33445.83 402.24 2263.05 32.95 2012-06-28 13:16:17.000 180 33445.77 402.22 2263.04 32.95 2012-06-28 13:16:18.000 180 33445.69 402.31 2263.02 32.95 2012-06-28 13:16:19.000 180 33445.72 402.29 2263.05 32.95 2012-06-28 13:16:20.000 180 33445.70 402.28 2263.16 32.95 2012-06-28 13:16:21.000 180 33445.80 402.25 2263.04 32.95 2012-06-28 13:16:22.000 180 33445.81 402.30 2263.05 32.95 2012-06-28 13:16:23.000 180 33445.80 402.25 2263.05 32.95 2012-06-28 13:16:24.000 180 33445.80 402.29 2263.10 32.95 2012-06-28 13:16:25.000 180 33445.74 402.33 2263.11 32.95 2012-06-28 13:16:26.000 180 33445.73 402.30 2263.03 32.95 2012-06-28 13:16:27.000 180 33445.68 402.28 2263.13 32.95 2012-06-28 13:16:28.000 180 33445.77 402.29 2263.14 32.95 2012-06-28 13:16:29.000 180 33445.77 402.27 2263.14 32.95 2012-06-28 13:16:30.000 180 33445.72 402.30 2263.02 32.95 2012-06-28 13:16:31.000 180 33445.80 402.29 2263.09 32.95 2012-06-28 13:16:32.000 180 33445.74 402.30 2263.06 32.95 2012-06-28 13:16:33.000 180 33445.68 402.31 2263.08 32.95 2012-06-28 13:16:34.000 180 33445.60 402.31 2263.09 32.95 2012-06-28 13:16:35.000 180 33445.67 402.29 2263.15 32.95 2012-06-28 13:16:36.000 180 33445.73 402.34 2263.12 32.95 2012-06-28 13:16:37.000 180 33445.72 402.29 2263.14 32.95 2012-06-28 13:16:38.000 180 33445.54 402.31 2263.14 32.95 2012-06-28 13:16:39.000 180 33445.61 402.33 2263.14 32.95 2012-06-28 13:16:40.000 180 33445.63 402.34 2263.29 32.95 2012-06-28 13:16:41.000 180 33445.62 402.34 2263.18 32.95 2012-06-28 13:16:42.000 180 33445.65 402.46 2263.16 32.95 2012-06-28 13:16:42.000 180 33445.65 402.34 2263.15 32.95 2012-06-28 13:16:44.000 180 33445.65 402.30 2263.11 32.95 2012-06-28 13:16:45.000 180 33445.49 402.30 2263.17 32.95 2012-06-28 13:16:46.000 180 33445.49 402.31 2263.27 32.95 2012-06-28 13:16:47.000 180 33445.55 402.31 2263.23 32.95 2012-06-28 13:16:48.000 180 33445.56 402.36 2263.17 32.95 2012-06-28 13:16:49.000 180 33445.60 402.38 2263.22 32.95 2012-06-28 13:16:50.000 180 33445.68 402.36 2263.18 32.95 2012-06-28 13:16:51.000 180 33445.49 402.34 2263.14 32.95 2012-06-28 13:16:52.000 180 33445.54 402.37 2263.18 32.95 2012-06-28 13:16:53.000 180 33445.61 402.36 2263.13 32.95 2012-06-28 13:16:54.000 180 33445.59 402.33 2263.15 32.95 2012-06-28 13:16:55.000 180 33445.47 402.31 2263.14 32.95 2012-06-28 13:16:55.000 180 33445.58 402.32 2263.16 32.95 2012-06-28 13:16:57.000 180 33445.58 402.32 2263.23 32.95 2012-06-28 13:16:58.000 180 33445.55 402.32 2263.22 32.95 2012-06-28 13:16:59.000 180 33445.43 402.34 2263.22 32.95 2012-06-28 13:17:00.000 180 33445.56 402.31 2263.24 32.95 2012-06-28 13:17:01.000 180 33445.52 402.30 2263.17 32.95 2012-06-28 13:17:02.000 180 33445.63 402.31 2263.20 32.95 2012-06-28 13:17:03.000 180 33445.50 402.34 2263.32 32.95 2012-06-28 13:17:04.000 180 33445.57 402.28 2263.20 32.95 2012-06-28 13:17:05.000 180 33445.45 402.30 2263.16 32.95 2012-06-28 13:17:06.000 180 33445.48 402.29 2263.25 32.95 2012-06-28 13:17:07.000 180 33445.53 402.23 2263.29 32.95 2012-06-28 13:17:08.000 180 33445.55 402.34 2263.29 32.95 2012-06-28 13:17:09.000 180 33445.53 402.27 2263.23 32.95 2012-06-28 13:17:10.000 180 33445.50 402.29 2263.25 32.95 2012-06-28 13:17:11.000 180 33445.52 402.27 2263.23 32.95 2012-06-28 13:17:12.000 180 33445.54 402.26 2263.27 32.95 2012-06-28 13:17:13.000 180 33445.46 402.23 2263.30 32.95 2012-06-28 13:17:14.000 180 33445.50 402.29 2263.30 32.95 2012-06-28 13:17:15.000 180 33445.59 402.25 2263.29 32.95 2012-06-28 13:17:16.000 180 33445.45 402.25 2263.27 32.95 2012-06-28 13:17:17.000 180 33445.45 402.26 2263.28 32.95 2012-06-28 13:17:18.000 180 33445.52 402.26 2263.29 32.95 2012-06-28 13:17:19.000 180 33445.54 402.25 2263.26 32.95 2012-06-28 13:17:20.000 180 33445.42 402.25 2263.24 32.95 2012-06-28 13:17:21.000 180 33445.69 402.20 2263.35 32.95 2012-06-28 13:17:22.000 180 33445.61 402.22 2263.27 32.95 2012-06-28 13:17:23.000 180 33445.50 402.23 2263.24 32.95 2012-06-28 13:17:24.000 180 33445.66 402.23 2263.27 32.95 2012-06-28 13:17:25.000 180 33445.51 402.19 2263.36 32.95 2012-06-28 13:17:26.000 180 33445.50 402.18 2263.16 32.95 2012-06-28 13:17:27.000 180 33445.67 402.20 2263.33 32.95 2012-06-28 13:17:28.000 180 33445.54 402.17 2263.30 32.95 2012-06-28 13:17:29.000 180 33445.54 402.20 2263.26 32.95 2012-06-28 13:17:30.000 180 33445.55 402.21 2263.32 32.95 2012-06-28 13:17:31.000 180 33445.60 402.22 2263.27 32.95 2012-06-28 13:17:32.000 180 33445.60 402.20 2263.26 32.95 2012-06-28 13:17:33.000 180 33445.53 402.19 2263.27 32.95 2012-06-28 13:17:34.000 180 33445.61 402.20 2263.23 32.95 2012-06-28 13:17:35.000 180 33445.64 402.18 2263.16 32.95 2012-06-28 13:17:36.000 180 33445.59 402.17 2263.20 32.95 2012-06-28 13:17:36.000 180 33445.64 402.13 2263.33 32.95 2012-06-28 13:17:38.000 180 33445.58 402.18 2263.22 32.95 2012-06-28 13:17:39.000 180 33445.61 402.15 2263.30 32.95 2012-06-28 13:17:40.000 180 33445.52 402.18 2263.18 32.95 2012-06-28 13:17:41.000 180 33445.55 402.19 2263.24 32.95 2012-06-28 13:17:42.000 180 33445.57 402.18 2263.14 32.95 2012-06-28 13:17:43.000 180 33445.55 402.18 2263.30 32.95 2012-06-28 13:17:44.000 180 33445.46 402.18 2263.23 32.95 2012-06-28 13:17:45.000 180 33445.47 402.19 2263.26 32.95 2012-06-28 13:17:46.000 180 33445.46 402.19 2263.21 32.95 2012-06-28 13:17:47.000 180 33445.43 402.14 2263.19 32.95 2012-06-28 13:17:48.000 180 33445.48 402.20 2263.26 32.95 2012-06-28 13:17:49.000 180 33445.56 402.18 2263.31 32.95 2012-06-28 13:17:49.000 180 33445.59 402.18 2263.24 32.95 2012-06-28 13:17:51.000 180 33445.42 402.19 2263.25 32.95 2012-06-28 13:17:52.000 180 33445.46 402.19 2263.26 32.95 2012-06-28 13:17:53.000 180 33445.51 402.18 2263.20 32.95 2012-06-28 13:17:54.000 180 33445.52 402.20 2263.26 32.95 2012-06-28 13:17:55.000 180 33445.53 402.16 2263.17 32.95 2012-06-28 13:17:56.000 180 33445.51 402.18 2263.30 32.95 2012-06-28 13:17:57.000 180 33445.46 402.23 2263.24 32.95 2012-06-28 13:17:58.000 180 33445.48 402.18 2263.24 32.95 2012-06-28 13:17:59.000 180 33445.46 402.20 2263.26 32.95 2012-06-28 13:18:00.000 180 33445.47 402.18 2263.26 32.95 2012-06-28 13:18:01.000 180 33445.47 402.24 2263.25 32.95 2012-06-28 13:18:02.000 180 33445.50 402.23 2263.20 32.95 2012-06-28 13:18:03.000 180 33445.43 402.23 2263.26 32.95 2012-06-28 13:18:04.000 180 33445.44 402.21 2263.26 32.95 2012-06-28 13:18:05.000 180 33445.48 402.18 2263.17 32.95 2012-06-28 13:18:06.000 180 33445.42 402.20 2263.28 32.95 2012-06-28 13:18:07.000 180 33445.43 402.22 2263.27 32.95 2012-06-28 13:18:08.000 180 33445.42 402.20 2263.23 32.95 2012-06-28 13:18:09.000 180 33445.47 402.19 2263.30 32.95 2012-06-28 13:18:10.000 180 33445.41 402.22 2263.32 32.95 2012-06-28 13:18:11.000 180 33445.44 402.21 2263.32 32.95 2012-06-28 13:18:12.000 180 33445.39 402.19 2263.30 32.95 2012-06-28 13:18:13.000 180 33445.37 402.22 2263.28 32.95 2012-06-28 13:18:14.000 180 33445.29 402.22 2263.33 32.95 2012-06-28 13:18:15.000 180 33445.48 402.21 2263.28 32.95 2012-06-28 13:18:16.000 180 33445.49 402.22 2263.25 32.95 2012-06-28 13:18:17.000 180 33445.42 402.19 2263.29 32.95 2012-06-28 13:18:18.000 180 33445.42 402.20 2263.27 32.95 2012-06-28 13:18:19.000 180 33445.36 402.16 2263.27 32.95 2012-06-28 13:18:20.000 180 33445.42 402.19 2263.20 32.95 2012-06-28 13:18:21.000 180 33445.39 402.23 2263.33 32.95 2012-06-28 13:18:22.000 180 33445.37 402.23 2263.28 32.95 2012-06-28 13:18:23.000 180 33445.36 402.17 2263.27 32.95 2012-06-28 13:18:24.000 180 33445.35 402.21 2263.29 32.95 2012-06-28 13:18:25.000 180 33445.36 402.18 2263.29 32.95 2012-06-28 13:18:26.000 180 33445.43 402.22 2263.21 32.95 2012-06-28 13:18:27.000 180 33445.37 402.19 2263.25 32.95 2012-06-28 13:18:28.000 180 33445.28 402.25 2263.35 32.95 2012-06-28 13:18:29.000 180 33445.30 402.20 2263.37 32.95 2012-06-28 13:18:30.000 180 33445.30 402.24 2263.27 32.95 2012-06-28 13:18:30.000 180 33445.33 402.23 2263.26 32.95 2012-06-28 13:18:32.000 180 33445.38 402.22 2263.26 32.95 2012-06-28 13:18:33.000 180 33445.24 402.23 2263.34 32.95 2012-06-28 13:18:34.000 180 33445.43 402.23 2263.32 32.95 2012-06-28 13:18:35.000 180 33445.30 402.20 2263.32 32.95 2012-06-28 13:18:36.000 180 33445.35 402.19 2263.29 32.95 2012-06-28 13:18:37.000 180 33445.39 402.24 2263.34 32.95 2012-06-28 13:18:38.000 180 33445.32 402.24 2263.24 32.95 2012-06-28 13:18:39.000 180 33445.34 402.26 2263.24 32.95 2012-06-28 13:18:40.000 180 33445.32 402.22 2263.30 32.95 2012-06-28 13:18:41.000 180 33445.32 402.19 2263.30 32.95 2012-06-28 13:18:42.000 180 33445.34 402.23 2263.38 32.95 2012-06-28 13:18:43.000 180 33445.29 402.21 2263.33 32.95 2012-06-28 13:18:43.000 180 33445.19 402.24 2263.25 32.95 2012-06-28 13:18:45.000 180 33445.42 402.23 2263.27 32.95 2012-06-28 13:18:46.000 180 33445.37 402.16 2263.39 32.95 2012-06-28 13:18:47.000 180 33445.31 402.18 2263.34 32.95 2012-06-28 13:18:48.000 180 33445.31 402.19 2263.25 32.95 2012-06-28 13:18:49.000 180 33445.26 402.26 2263.41 32.95 2012-06-28 13:18:50.000 180 33445.33 402.18 2263.27 32.95 2012-06-28 13:18:51.000 180 33445.32 402.19 2263.34 32.95 2012-06-28 13:18:52.000 180 33445.42 402.20 2263.29 32.95 2012-06-28 13:18:53.000 180 33445.27 402.23 2263.30 32.95 2012-06-28 13:18:54.000 180 33445.36 402.23 2263.42 32.95 2012-06-28 13:18:55.000 180 33445.33 402.20 2263.34 32.95 2012-06-28 13:18:56.000 180 33445.24 402.20 2263.29 32.95 2012-06-28 13:18:57.000 180 33445.26 402.20 2263.30 32.95 2012-06-28 13:18:58.000 180 33445.36 402.16 2263.38 32.95 2012-06-28 13:18:59.000 180 33445.34 402.20 2263.33 32.95 2012-06-28 13:19:00.000 180 33445.37 402.23 2263.36 32.95 2012-06-28 13:19:01.000 180 33445.38 402.22 2263.40 32.95 2012-06-28 13:19:02.000 180 33445.38 402.18 2263.32 32.95 2012-06-28 13:19:03.000 180 33445.27 402.22 2263.35 32.95 2012-06-28 13:19:04.000 180 33445.25 402.22 2263.26 32.95 2012-06-28 13:19:05.000 180 33445.28 402.21 2263.26 32.95 2012-06-28 13:19:06.000 180 33445.31 402.20 2263.33 32.95 2012-06-28 13:19:07.000 180 33445.24 402.21 2263.30 32.95 2012-06-28 13:19:08.000 180 33445.30 402.23 2263.38 32.95 2012-06-28 13:19:09.000 180 33445.30 402.20 2263.29 32.95 2012-06-28 13:19:10.000 180 33445.22 402.20 2263.36 32.95 2012-06-28 13:19:11.000 180 33445.17 402.17 2263.33 32.95 2012-06-28 13:19:12.000 180 33445.25 402.21 2263.33 32.95 2012-06-28 13:19:13.000 180 33445.29 402.27 2263.31 32.95 2012-06-28 13:19:14.000 180 33445.27 402.18 2263.39 32.95 2012-06-28 13:19:15.000 180 33445.31 402.25 2263.29 32.95 2012-06-28 13:19:16.000 180 33445.22 402.26 2263.38 32.95 2012-06-28 13:19:17.000 180 33445.24 402.25 2263.39 32.95 2012-06-28 13:19:18.000 180 33445.25 402.29 2263.35 32.95 2012-06-28 13:19:19.000 180 33445.32 402.25 2263.32 32.95 2012-06-28 13:19:20.000 180 33445.19 402.24 2263.27 32.95 2012-06-28 13:19:21.000 180 33445.29 402.22 2263.39 32.95 2012-06-28 13:19:22.000 180 33445.27 402.27 2263.32 32.95 2012-06-28 13:19:23.000 180 33445.18 402.25 2263.33 32.95 2012-06-28 13:19:24.000 180 33445.36 402.24 2263.28 32.95 2012-06-28 13:19:24.000 180 33445.20 402.23 2263.24 32.95 2012-06-28 13:19:26.000 180 33445.21 402.24 2263.27 32.95 2012-06-28 13:19:27.000 180 33445.30 402.22 2263.41 32.95 2012-06-28 13:19:28.000 180 33445.33 402.26 2263.27 32.95 2012-06-28 13:19:29.000 180 33445.25 402.25 2263.32 32.95 2012-06-28 13:19:30.000 180 33445.25 402.20 2263.27 32.95 2012-06-28 13:19:31.000 180 33445.22 402.27 2263.35 32.95 2012-06-28 13:19:32.000 180 33445.15 402.24 2263.39 32.95 2012-06-28 13:19:33.000 180 33445.17 402.25 2263.30 32.95 2012-06-28 13:19:34.000 180 33445.16 402.25 2263.35 32.95 2012-06-28 13:19:35.000 180 33445.23 402.22 2263.37 32.95 2012-06-28 13:19:36.000 180 33445.20 402.27 2263.38 32.95 2012-06-28 13:19:37.000 180 33445.14 402.31 2263.41 32.95 2012-06-28 13:19:37.000 180 33445.07 402.25 2263.36 32.95 2012-06-28 13:19:39.000 180 33445.22 402.28 2263.35 32.95 2012-06-28 13:19:40.000 180 33445.15 402.28 2263.38 32.95 2012-06-28 13:19:41.000 180 33445.10 402.27 2263.30 32.95 2012-06-28 13:19:42.000 180 33445.18 402.27 2263.43 32.95 2012-06-28 13:19:43.000 180 33445.19 402.24 2263.33 32.95 2012-06-28 13:19:44.000 180 33445.22 402.32 2263.33 32.95 2012-06-28 13:19:45.000 180 33445.14 402.24 2263.30 32.95 2012-06-28 13:19:46.000 180 33445.19 402.28 2263.48 32.95 2012-06-28 13:19:47.000 180 33445.10 402.27 2263.40 32.94 2012-06-28 13:19:48.000 180 33445.18 402.28 2263.40 32.94 2012-06-28 13:19:49.000 180 33445.11 402.29 2263.29 32.94 2012-06-28 13:19:50.000 180 33445.12 402.30 2263.40 32.95 2012-06-28 13:19:51.000 180 33445.01 402.30 2263.30 32.94 2012-06-28 13:19:52.000 180 33445.22 402.26 2263.42 32.94 2012-06-28 13:19:53.000 180 33445.12 402.27 2263.38 32.94 2012-06-28 13:19:54.000 180 33445.08 402.30 2263.32 32.94 2012-06-28 13:19:55.000 180 33445.12 402.29 2263.47 32.94 2012-06-28 13:19:56.000 180 33445.09 402.26 2263.42 32.95 2012-06-28 13:19:57.000 180 33445.17 402.28 2263.42 32.94 2012-06-28 13:19:58.000 180 33445.08 402.33 2263.40 32.94 2012-06-28 13:19:59.000 180 33445.05 402.33 2263.39 32.94 2012-06-28 13:20:00.000 180 33445.02 402.30 2263.31 32.94 2012-06-28 13:20:01.000 180 33445.03 402.29 2263.38 32.94 2012-06-28 13:20:02.000 180 33445.09 402.28 2263.40 32.94 2012-06-28 13:20:03.000 180 33445.00 402.30 2263.38 32.94 2012-06-28 13:20:04.000 180 33445.00 402.28 2263.41 32.94 2012-06-28 13:20:05.000 180 33445.07 402.28 2263.41 32.94 2012-06-28 13:20:06.000 180 33445.04 402.30 2263.33 32.94 2012-06-28 13:20:07.000 180 33445.04 402.30 2263.39 32.95 2012-06-28 13:20:08.000 180 33445.03 402.29 2263.39 32.94 2012-06-28 13:20:09.000 180 33445.04 402.33 2263.36 32.94 2012-06-28 13:20:10.000 180 33445.05 402.30 2263.44 32.94 2012-06-28 13:20:11.000 180 33445.06 402.34 2263.39 32.94 2012-06-28 13:20:12.000 180 33445.07 402.27 2263.36 32.94 2012-06-28 13:20:13.000 180 33445.00 402.28 2263.39 32.94 2012-06-28 13:20:14.000 180 33444.96 402.30 2263.40 32.94 2012-06-28 13:20:15.000 180 33445.04 402.32 2263.47 32.94 2012-06-28 13:20:16.000 180 33445.00 402.34 2263.49 32.94 2012-06-28 13:20:17.000 180 33444.95 402.34 2263.47 32.94 2012-06-28 13:20:18.000 180 33445.00 402.35 2263.41 32.94 2012-06-28 13:20:18.000 180 33444.92 402.31 2263.41 32.94 2012-06-28 13:20:20.000 180 33444.88 402.29 2263.40 32.94 2012-06-28 13:20:21.000 180 33444.99 402.33 2263.37 32.94 2012-06-28 13:20:22.000 180 33445.00 402.31 2263.45 32.94 2012-06-28 13:20:23.000 180 33444.94 402.30 2263.46 32.94 2012-06-28 13:20:24.000 180 33444.92 402.33 2263.37 32.94 2012-06-28 13:20:25.000 180 33444.93 402.32 2263.43 32.94 2012-06-28 13:20:26.000 180 33444.92 402.28 2263.38 32.94 2012-06-28 13:20:27.000 180 33444.94 402.26 2263.40 32.94 2012-06-28 13:20:28.000 180 33444.86 402.31 2263.40 32.94 2012-06-28 13:20:29.000 180 33444.88 402.31 2263.36 32.94 2012-06-28 13:20:30.000 180 33444.87 402.28 2263.43 32.94 2012-06-28 13:20:31.000 180 33444.84 402.32 2263.47 32.94 2012-06-28 13:20:31.000 180 33444.81 402.32 2263.41 32.94 2012-06-28 13:20:33.000 180 33444.83 402.32 2263.40 32.94 2012-06-28 13:20:34.000 180 33444.91 402.29 2263.49 32.94 2012-06-28 13:20:35.000 180 33444.83 402.31 2263.49 32.94 2012-06-28 13:20:36.000 180 33444.81 402.30 2263.47 32.94 2012-06-28 13:20:37.000 180 33444.78 402.35 2263.47 32.94 2012-06-28 13:20:38.000 180 33444.84 402.34 2263.49 32.94 2012-06-28 13:20:39.000 180 33444.81 402.35 2263.41 32.94 2012-06-28 13:20:40.000 180 33444.77 402.35 2263.45 32.94 2012-06-28 13:20:41.000 180 33444.72 402.31 2263.45 32.94 2012-06-28 13:20:42.000 180 33444.76 402.38 2263.46 32.94 2012-06-28 13:20:43.000 180 33444.73 402.38 2263.51 32.94 2012-06-28 13:20:44.000 180 33444.81 402.37 2263.49 32.94 2012-06-28 13:20:45.000 180 33444.84 402.33 2263.45 32.94 2012-06-28 13:20:46.000 180 33444.67 402.37 2263.48 32.94 2012-06-28 13:20:47.000 180 33444.70 402.35 2263.43 32.94 2012-06-28 13:20:48.000 180 33444.74 402.35 2263.48 32.94 2012-06-28 13:20:49.000 180 33444.68 402.37 2263.54 32.94 2012-06-28 13:20:50.000 180 33444.67 402.35 2263.49 32.94 2012-06-28 13:20:51.000 180 33444.80 402.40 2263.55 32.94 2012-06-28 13:20:52.000 180 33444.69 402.39 2263.61 32.94 2012-06-28 13:20:53.000 180 33444.59 402.38 2263.58 32.94 2012-06-28 13:20:54.000 180 33444.72 402.36 2263.58 32.94 2012-06-28 13:20:55.000 180 33444.61 402.41 2263.58 32.94 2012-06-28 13:20:56.000 180 33444.64 402.34 2263.64 32.94 2012-06-28 13:20:57.000 180 33444.69 402.41 2263.55 32.94 2012-06-28 13:20:58.000 180 33444.56 402.43 2263.64 32.94 2012-06-28 13:20:59.000 180 33444.52 402.44 2263.52 32.94 2012-06-28 13:21:00.000 180 33444.65 402.38 2263.68 32.94 2012-06-28 13:21:01.000 180 33444.65 402.40 2263.64 32.94 2012-06-28 13:21:02.000 180 33444.53 402.39 2263.56 32.94 2012-06-28 13:21:03.000 180 33444.49 402.43 2263.66 32.94 2012-06-28 13:21:04.000 180 33444.50 402.43 2263.66 32.94 2012-06-28 13:21:05.000 180 33444.49 402.41 2263.63 32.94 2012-06-28 13:21:06.000 180 33444.52 402.41 2263.61 32.94 2012-06-28 13:21:07.000 180 33444.51 402.44 2263.67 32.94 2012-06-28 13:21:08.000 180 33444.53 402.43 2263.69 32.94 2012-06-28 13:21:09.000 180 33444.53 402.43 2263.61 32.94 2012-06-28 13:21:10.000 180 33444.52 402.39 2263.64 32.94 2012-06-28 13:21:11.000 180 33444.44 402.42 2263.66 32.94 2012-06-28 13:21:12.000 180 33444.51 402.44 2263.63 32.94 2012-06-28 13:21:12.000 180 33444.46 402.42 2263.57 32.94 2012-06-28 13:21:14.000 180 33444.45 402.41 2263.67 32.94 2012-06-28 13:21:15.000 180 33444.43 402.42 2263.65 32.94 2012-06-28 13:21:16.000 180 33444.47 402.43 2263.66 32.94 2012-06-28 13:21:17.000 180 33444.36 402.43 2263.72 32.94 2012-06-28 13:21:18.000 180 33444.44 402.45 2263.68 32.94 2012-06-28 13:21:19.000 180 33444.36 402.45 2263.67 32.94 2012-06-28 13:21:20.000 180 33444.23 402.41 2263.76 32.94 2012-06-28 13:21:21.000 180 33444.46 402.39 2263.72 32.94 2012-06-28 13:21:22.000 180 33444.39 402.45 2263.75 32.94 2012-06-28 13:21:23.000 180 33444.42 402.42 2263.72 32.94 2012-06-28 13:21:24.000 180 33444.34 402.39 2263.66 32.94 2012-06-28 13:21:25.000 180 33444.37 402.43 2263.67 32.94 2012-06-28 13:21:25.000 180 33444.28 402.37 2263.65 32.94 2012-06-28 13:21:27.000 180 33444.36 402.43 2263.73 32.94 2012-06-28 13:21:28.000 180 33444.30 402.43 2263.72 32.94 2012-06-28 13:21:29.000 180 33444.33 402.40 2263.76 32.94 2012-06-28 13:21:30.000 180 33444.28 402.43 2263.84 32.94 2012-06-28 13:21:31.000 180 33444.28 402.43 2263.72 32.94 2012-06-28 13:21:32.000 180 33444.18 402.44 2263.78 32.94 2012-06-28 13:21:33.000 180 33444.39 402.42 2263.67 32.94 2012-06-28 13:21:34.000 180 33444.24 402.43 2263.70 32.94 2012-06-28 13:21:35.000 180 33444.34 402.42 2263.71 32.94 2012-06-28 13:21:36.000 180 33444.31 402.48 2263.67 32.94 2012-06-28 13:21:37.000 180 33444.36 402.42 2263.73 32.94 2012-06-28 13:21:38.000 180 33444.39 402.44 2263.83 32.94 2012-06-28 13:21:39.000 180 33444.25 402.46 2263.77 32.94 2012-06-28 13:21:40.000 180 33444.27 402.45 2263.72 32.94 2012-06-28 13:21:41.000 180 33444.21 402.43 2263.69 32.94 2012-06-28 13:21:42.000 180 33444.24 402.42 2263.84 32.94 2012-06-28 13:21:43.000 180 33444.21 402.44 2263.74 32.94 2012-06-28 13:21:44.000 180 33444.14 402.44 2263.68 32.94 2012-06-28 13:21:45.000 180 33444.24 402.45 2263.83 32.94 2012-06-28 13:21:46.000 180 33444.22 402.43 2263.76 32.94 2012-06-28 13:21:47.000 180 33444.20 402.41 2263.75 32.94 2012-06-28 13:21:48.000 180 33444.18 402.43 2263.78 32.94 2012-06-28 13:21:49.000 180 33444.21 402.42 2263.73 32.94 2012-06-28 13:21:50.000 180 33444.19 402.43 2263.79 32.94 2012-06-28 13:21:51.000 180 33444.07 402.42 2263.76 32.94 2012-06-28 13:21:52.000 180 33444.17 402.43 2263.78 32.94 2012-06-28 13:21:53.000 180 33444.08 402.44 2263.79 32.94 2012-06-28 13:21:54.000 180 33444.21 402.47 2263.71 32.94 2012-06-28 13:21:55.000 180 33444.13 402.46 2263.79 32.94 2012-06-28 13:21:56.000 180 33444.06 402.42 2263.74 32.94 2012-06-28 13:21:57.000 180 33444.16 402.43 2263.78 32.94 2012-06-28 13:21:58.000 180 33444.11 402.46 2263.82 32.94 2012-06-28 13:21:59.000 180 33444.06 402.49 2263.77 32.94 2012-06-28 13:22:00.000 180 33444.07 402.52 2263.83 32.94 2012-06-28 13:22:01.000 180 33444.10 402.43 2263.88 32.94 2012-06-28 13:22:02.000 180 33444.04 402.49 2263.88 32.94 2012-06-28 13:22:03.000 180 33444.06 402.47 2263.78 32.94 2012-06-28 13:22:04.000 180 33444.13 402.50 2263.85 32.94 2012-06-28 13:22:05.000 180 33444.07 402.48 2263.76 32.94 2012-06-28 13:22:06.000 180 33444.05 402.49 2263.93 32.94 2012-06-28 13:22:06.000 180 33444.03 402.49 2263.86 32.94 2012-06-28 13:22:08.000 180 33443.98 402.45 2263.89 32.94 2012-06-28 13:22:09.000 180 33443.99 402.50 2263.93 32.94 2012-06-28 13:22:10.000 180 33444.03 402.51 2263.93 32.94 2012-06-28 13:22:11.000 180 33444.02 402.50 2263.95 32.94 2012-06-28 13:22:12.000 180 33444.01 402.50 2263.82 32.94 2012-06-28 13:22:13.000 180 33444.00 402.47 2263.92 32.94 2012-06-28 13:22:14.000 180 33443.94 402.51 2263.89 32.94 2012-06-28 13:22:15.000 180 33443.97 402.49 2263.82 32.94 2012-06-28 13:22:16.000 180 33443.96 402.49 2263.91 32.94 2012-06-28 13:22:17.000 180 33443.88 402.49 2263.86 32.94 2012-06-28 13:22:18.000 180 33443.96 402.53 2263.83 32.94 2012-06-28 13:22:19.000 180 33444.01 402.52 2263.97 32.94 2012-06-28 13:22:19.000 180 33443.94 402.52 2263.93 32.94 2012-06-28 13:22:21.000 180 33443.90 402.50 2263.89 32.94 2012-06-28 13:22:22.000 180 33443.81 402.52 2263.94 32.94 2012-06-28 13:22:23.000 180 33443.84 402.49 2263.94 32.94 2012-06-28 13:22:24.000 180 33443.96 402.52 2263.90 32.94 2012-06-28 13:22:25.000 180 33443.93 402.52 2263.89 32.94 2012-06-28 13:22:26.000 180 33443.93 402.53 2263.97 32.94 2012-06-28 13:22:27.000 180 33443.93 402.54 2263.99 32.94 2012-06-28 13:22:28.000 180 33443.85 402.55 2263.90 32.94 2012-06-28 13:22:29.000 180 33443.88 402.55 2263.99 32.94 2012-06-28 13:22:30.000 180 33443.83 402.56 2263.99 32.94 2012-06-28 13:22:31.000 180 33443.87 402.54 2263.89 32.94 2012-06-28 13:22:32.000 180 33443.88 402.51 2263.91 32.94 2012-06-28 13:22:33.000 180 33443.78 402.53 2263.91 32.94 2012-06-28 13:22:34.000 180 33443.82 402.54 2263.98 32.94 2012-06-28 13:22:35.000 180 33443.83 402.59 2263.96 32.94 2012-06-28 13:22:36.000 180 33443.86 402.59 2264.01 32.94 2012-06-28 13:22:37.000 180 33443.80 402.52 2263.96 32.94 2012-06-28 13:22:38.000 180 33443.81 402.55 2264.01 32.94 2012-06-28 13:22:39.000 180 33443.90 402.60 2263.98 32.94 2012-06-28 13:22:40.000 180 33443.82 402.57 2263.97 32.94 2012-06-28 13:22:41.000 180 33443.72 402.53 2263.94 32.94 2012-06-28 13:22:42.000 180 33443.76 402.51 2263.97 32.94 2012-06-28 13:22:43.000 180 33443.83 402.59 2264.04 32.94 2012-06-28 13:22:44.000 180 33443.82 402.53 2263.97 32.94 2012-06-28 13:22:45.000 180 33443.74 402.56 2264.03 32.94 2012-06-28 13:22:46.000 180 33443.79 402.53 2264.04 32.94 2012-06-28 13:22:47.000 180 33443.67 402.55 2264.01 32.94 2012-06-28 13:22:48.000 180 33443.74 402.53 2264.01 32.94 2012-06-28 13:22:49.000 180 33443.84 402.54 2264.09 32.94 2012-06-28 13:22:50.000 180 33443.73 402.54 2264.01 32.94 2012-06-28 13:22:51.000 180 33443.74 402.53 2264.10 32.94 2012-06-28 13:22:52.000 180 33443.65 402.55 2264.06 32.94 2012-06-28 13:22:53.000 180 33443.62 402.50 2264.11 32.94 2012-06-28 13:22:54.000 180 33443.65 402.52 2264.06 32.94 2012-06-28 13:22:55.000 180 33443.72 402.54 2264.08 32.94 2012-06-28 13:22:56.000 180 33443.68 402.56 2264.07 32.94 2012-06-28 13:22:57.000 180 33443.60 402.57 2264.14 32.94 2012-06-28 13:22:58.000 180 33443.61 402.56 2264.11 32.94 2012-06-28 13:22:59.000 180 33443.63 402.53 2264.05 32.94 2012-06-28 13:23:00.000 180 33443.63 402.56 2264.02 32.94 2012-06-28 13:23:00.000 180 33443.65 402.57 2264.16 32.94 2012-06-28 13:23:02.000 180 33443.62 402.59 2264.18 32.94 2012-06-28 13:23:03.000 180 33443.58 402.55 2264.08 32.94 2012-06-28 13:23:04.000 180 33443.63 402.59 2264.20 32.94 2012-06-28 13:23:05.000 180 33443.62 402.60 2264.06 32.94 2012-06-28 13:23:06.000 180 33443.53 402.58 2264.10 32.94 2012-06-28 13:23:07.000 180 33443.54 402.56 2264.17 32.94 2012-06-28 13:23:08.000 180 33443.50 402.58 2264.19 32.94 2012-06-28 13:23:09.000 180 33443.54 402.53 2264.17 32.94 2012-06-28 13:23:10.000 180 33443.54 402.60 2264.15 32.94 2012-06-28 13:23:11.000 180 33443.51 402.60 2264.20 32.94 2012-06-28 13:23:12.000 180 33443.43 402.59 2264.20 32.94 2012-06-28 13:23:13.000 180 33443.46 402.62 2264.29 32.94 2012-06-28 13:23:13.000 180 33443.46 402.58 2264.25 32.94 2012-06-28 13:23:15.000 180 33443.40 402.60 2264.19 32.94 2012-06-28 13:23:16.000 180 33443.50 402.63 2264.20 32.94 2012-06-28 13:23:17.000 180 33443.38 402.60 2264.20 32.94 2012-06-28 13:23:18.000 180 33443.43 402.60 2264.27 32.94 2012-06-28 13:23:19.000 180 33443.34 402.58 2264.25 32.94 2012-06-28 13:23:20.000 180 33443.41 402.61 2264.23 32.94 2012-06-28 13:23:21.000 180 33443.38 402.61 2264.25 32.94 2012-06-28 13:23:22.000 180 33443.44 402.63 2264.21 32.94 2012-06-28 13:23:23.000 180 33443.43 402.62 2264.20 32.94 2012-06-28 13:23:24.000 180 33443.26 402.62 2264.17 32.94 2012-06-28 13:23:25.000 180 33443.36 402.66 2264.23 32.94 2012-06-28 13:23:26.000 180 33443.35 402.63 2264.17 32.94 2012-06-28 13:23:27.000 180 33443.28 402.62 2264.35 32.94 2012-06-28 13:23:28.000 180 33443.29 402.64 2264.28 32.94 2012-06-28 13:23:29.000 180 33443.31 402.66 2264.21 32.94 2012-06-28 13:23:30.000 180 33443.29 402.62 2264.27 32.94 2012-06-28 13:23:31.000 180 33443.29 402.65 2264.30 32.94 2012-06-28 13:23:32.000 180 33443.29 402.65 2264.26 32.94 2012-06-28 13:23:33.000 180 33443.25 402.65 2264.28 32.94 2012-06-28 13:23:34.000 180 33443.26 402.66 2264.28 32.94 2012-06-28 13:23:35.000 180 33443.18 402.65 2264.26 32.94 2012-06-28 13:23:36.000 180 33443.14 402.63 2264.31 32.94 2012-06-28 13:23:37.000 180 33443.25 402.67 2264.28 32.94 2012-06-28 13:23:38.000 180 33443.24 402.67 2264.25 32.94 2012-06-28 13:23:39.000 180 33443.18 402.67 2264.34 32.94 2012-06-28 13:23:40.000 180 33443.19 402.65 2264.28 32.94 2012-06-28 13:23:41.000 180 33443.25 402.66 2264.32 32.94 2012-06-28 13:23:42.000 180 33443.18 402.66 2264.24 32.94 2012-06-28 13:23:43.000 180 33443.29 402.62 2264.29 32.94 2012-06-28 13:23:44.000 180 33443.21 402.63 2264.31 32.94 2012-06-28 13:23:45.000 180 33443.15 402.66 2264.29 32.94 2012-06-28 13:23:46.000 180 33443.16 402.65 2264.32 32.94 2012-06-28 13:23:47.000 180 33443.22 402.70 2264.26 32.94 2012-06-28 13:23:48.000 180 33443.14 402.68 2264.22 32.94 2012-06-28 13:23:49.000 180 33443.11 402.70 2264.37 32.94 2012-06-28 13:23:50.000 180 33443.14 402.68 2264.36 32.94 2012-06-28 13:23:51.000 180 33443.14 402.66 2264.32 32.94 2012-06-28 13:23:52.000 180 33443.18 402.68 2264.29 32.94 2012-06-28 13:23:53.000 180 33443.16 402.69 2264.32 32.94 2012-06-28 13:23:54.000 180 33443.09 402.66 2264.35 32.94 2012-06-28 13:23:54.000 180 33443.10 402.68 2264.38 32.94 2012-06-28 13:23:56.000 180 33443.13 402.70 2264.33 32.94 2012-06-28 13:23:57.000 180 33443.14 402.65 2264.32 32.94 2012-06-28 13:23:58.000 180 33443.09 402.70 2264.39 32.94 2012-06-28 13:23:59.000 180 33443.07 402.69 2264.38 32.94 2012-06-28 13:24:00.000 180 33443.06 402.69 2264.29 32.94 2012-06-28 13:24:01.000 180 33443.10 402.71 2264.49 32.94 2012-06-28 13:24:02.000 180 33443.03 402.68 2264.41 32.94 2012-06-28 13:24:03.000 180 33443.12 402.68 2264.36 32.94 2012-06-28 13:24:04.000 180 33443.11 402.70 2264.28 32.94 2012-06-28 13:24:05.000 180 33443.00 402.70 2264.44 32.94 2012-06-28 13:24:06.000 180 33443.02 402.68 2264.42 32.94 2012-06-28 13:24:07.000 180 33443.09 402.70 2264.45 32.94 2012-06-28 13:24:07.000 180 33443.01 402.72 2264.36 32.94 2012-06-28 13:24:09.000 180 33442.91 402.69 2264.41 32.94 2012-06-28 13:24:10.000 180 33443.00 402.70 2264.32 32.94 2012-06-28 13:24:11.000 180 33443.01 402.70 2264.45 32.94 2012-06-28 13:24:12.000 180 33443.01 402.67 2264.37 32.94 2012-06-28 13:24:13.000 180 33443.05 402.75 2264.44 32.94 2012-06-28 13:24:14.000 180 33443.00 402.71 2264.39 32.94 2012-06-28 13:24:15.000 180 33442.98 402.69 2264.41 32.94 2012-06-28 13:24:16.000 180 33442.99 402.70 2264.35 32.94 2012-06-28 13:24:17.000 180 33442.97 402.76 2264.51 32.94 2012-06-28 13:24:18.000 180 33442.96 402.74 2264.45 32.94 2012-06-28 13:24:19.000 180 33442.88 402.67 2264.41 32.94 2012-06-28 13:24:20.000 180 33442.93 402.73 2264.43 32.94 2012-06-28 13:24:21.000 180 33442.86 402.70 2264.38 32.94 2012-06-28 13:24:22.000 180 33442.97 402.77 2264.44 32.94 2012-06-28 13:24:23.000 180 33442.98 402.74 2264.41 32.94 2012-06-28 13:24:24.000 180 33442.88 402.74 2264.38 32.94 2012-06-28 13:24:25.000 180 33442.91 402.77 2264.42 32.94 2012-06-28 13:24:26.000 180 33442.93 402.78 2264.35 32.94 2012-06-28 13:24:27.000 180 33442.91 402.77 2264.48 32.94 2012-06-28 13:24:28.000 180 33442.80 402.78 2264.43 32.94 2012-06-28 13:24:29.000 180 33442.89 402.76 2264.44 32.94 2012-06-28 13:24:30.000 180 33442.84 402.77 2264.43 32.94 2012-06-28 13:24:31.000 180 33442.81 402.77 2264.46 32.94 2012-06-28 13:24:32.000 180 33442.80 402.76 2264.41 32.94 2012-06-28 13:24:33.000 180 33442.83 402.75 2264.50 32.94 2012-06-28 13:24:34.000 180 33442.73 402.82 2264.45 32.94 2012-06-28 13:24:35.000 180 33442.95 402.82 2264.51 32.94 2012-06-28 13:24:36.000 180 33442.82 402.79 2264.55 32.94 2012-06-28 13:24:37.000 180 33442.91 402.77 2264.47 32.94 2012-06-28 13:24:38.000 180 33442.77 402.81 2264.51 32.94 2012-06-28 13:24:39.000 180 33442.77 402.80 2264.37 32.94 2012-06-28 13:24:40.000 180 33442.70 402.80 2264.41 32.94 2012-06-28 13:24:41.000 180 33442.79 402.84 2264.45 32.94 2012-06-28 13:24:42.000 180 33442.75 402.79 2264.53 32.94 2012-06-28 13:24:43.000 180 33442.76 402.78 2264.50 32.94 2012-06-28 13:24:44.000 180 33442.81 402.81 2264.50 32.94 2012-06-28 13:24:45.000 180 33442.77 402.81 2264.49 32.94 2012-06-28 13:24:46.000 180 33442.71 402.81 2264.49 32.94 2012-06-28 13:24:47.000 180 33442.73 402.80 2264.48 32.94 2012-06-28 13:24:48.000 180 33442.70 402.81 2264.49 32.94 2012-06-28 13:24:48.000 180 33442.78 402.82 2264.48 32.94 2012-06-28 13:24:50.000 180 33442.74 402.79 2264.54 32.94 2012-06-28 13:24:51.000 180 33442.67 402.79 2264.50 32.94 2012-06-28 13:24:52.000 180 33442.60 402.80 2264.51 32.94 2012-06-28 13:24:53.000 180 33442.70 402.81 2264.51 32.94 2012-06-28 13:24:54.000 180 33442.65 402.78 2264.53 32.94 2012-06-28 13:24:55.000 180 33442.73 402.84 2264.45 32.94 2012-06-28 13:24:56.000 180 33442.75 402.81 2264.54 32.94 2012-06-28 13:24:57.000 180 33442.74 402.81 2264.47 32.94 2012-06-28 13:24:58.000 180 33442.71 402.79 2264.59 32.94 2012-06-28 13:24:59.000 180 33442.58 402.79 2264.52 32.94 2012-06-28 13:25:00.000 180 33442.59 402.75 2264.56 32.94 2012-06-28 13:25:01.000 180 33442.64 402.81 2264.47 32.94 2012-06-28 13:25:01.000 180 33442.62 402.79 2264.55 32.94 2012-06-28 13:25:03.000 180 33442.57 402.80 2264.53 32.94 2012-06-28 13:25:04.000 180 33442.64 402.82 2264.53 32.94 2012-06-28 13:25:05.000 180 33442.66 402.79 2264.49 32.94 2012-06-28 13:25:06.000 180 33442.57 402.81 2264.46 32.94 2012-06-28 13:25:07.000 180 33442.56 402.81 2264.53 32.94 2012-06-28 13:25:08.000 180 33442.60 402.86 2264.51 32.94 2012-06-28 13:25:09.000 180 33442.60 402.81 2264.62 32.94 2012-06-28 13:25:10.000 180 33442.60 402.79 2264.63 32.94 2012-06-28 13:25:11.000 180 33442.50 402.85 2264.68 32.94 2012-06-28 13:25:12.000 180 33442.56 402.85 2264.63 32.94 2012-06-28 13:25:13.000 180 33442.61 402.82 2264.58 32.94 2012-06-28 13:25:14.000 180 33442.57 402.82 2264.52 32.94 2012-06-28 13:25:15.000 180 33442.45 402.88 2264.58 32.94 2012-06-28 13:25:16.000 180 33442.48 402.83 2264.60 32.94 2012-06-28 13:25:17.000 180 33442.69 402.87 2264.57 32.94 2012-06-28 13:25:18.000 180 33442.53 402.82 2264.56 32.94 2012-06-28 13:25:19.000 180 33442.41 402.86 2264.57 32.94 2012-06-28 13:25:20.000 180 33442.48 402.83 2264.64 32.94 2012-06-28 13:25:21.000 180 33442.45 402.82 2264.66 32.94 2012-06-28 13:25:22.000 180 33442.33 402.88 2264.57 32.94 2012-06-28 13:25:23.000 180 33442.39 402.85 2264.61 32.94 2012-06-28 13:25:24.000 180 33442.42 402.85 2264.53 32.94 2012-06-28 13:25:25.000 180 33442.45 402.83 2264.60 32.94 2012-06-28 13:25:26.000 180 33442.44 402.87 2264.66 32.94 2012-06-28 13:25:27.000 180 33442.47 402.91 2264.63 32.94 2012-06-28 13:25:28.000 180 33442.37 402.94 2264.56 32.94 2012-06-28 13:25:29.000 180 33442.48 402.89 2264.69 32.94 2012-06-28 13:25:30.000 180 33442.45 402.90 2264.66 32.94 2012-06-28 13:25:31.000 180 33442.40 402.85 2264.63 32.94 2012-06-28 13:25:32.000 180 33442.44 402.88 2264.58 32.94 2012-06-28 13:25:33.000 180 33442.39 402.85 2264.55 32.94 2012-06-28 13:25:34.000 180 33442.41 402.89 2264.64 32.94 2012-06-28 13:25:35.000 180 33442.44 402.85 2264.61 32.94 2012-06-28 13:25:36.000 180 33442.46 402.84 2264.62 32.94 2012-06-28 13:25:37.000 180 33442.33 402.88 2264.61 32.94 2012-06-28 13:25:38.000 180 33442.34 402.83 2264.64 32.94 2012-06-28 13:25:39.000 180 33442.32 402.88 2264.70 32.94 2012-06-28 13:25:40.000 180 33442.41 402.85 2264.66 32.94 2012-06-28 13:25:41.000 180 33442.35 402.87 2264.67 32.94 2012-06-28 13:25:42.000 180 33442.38 402.82 2264.65 32.94 2012-06-28 13:25:42.000 180 33442.43 402.89 2264.70 32.94 2012-06-28 13:25:44.000 180 33442.48 402.89 2264.65 32.94 2012-06-28 13:25:45.000 180 33442.39 402.85 2264.66 32.94 2012-06-28 13:25:46.000 180 33442.38 402.85 2264.66 32.94 2012-06-28 13:25:47.000 180 33442.50 402.86 2264.63 32.94 2012-06-28 13:25:48.000 180 33442.43 402.85 2264.61 32.94 2012-06-28 13:25:49.000 180 33442.38 402.86 2264.63 32.94 2012-06-28 13:25:50.000 180 33442.35 402.88 2264.64 32.94 2012-06-28 13:25:51.000 180 33442.42 402.86 2264.68 32.94 2012-06-28 13:25:52.000 180 33442.33 402.86 2264.70 32.94 2012-06-28 13:25:53.000 180 33442.34 402.91 2264.65 32.94 2012-06-28 13:25:54.000 180 33442.38 402.90 2264.66 32.94 2012-06-28 13:25:55.000 180 33442.35 402.92 2264.61 32.94 2012-06-28 13:25:55.000 180 33442.29 402.93 2264.62 32.94 2012-06-28 13:25:57.000 180 33442.38 402.92 2264.63 32.94 2012-06-28 13:25:58.000 180 33442.21 402.96 2264.62 32.94 2012-06-28 13:25:59.000 180 33442.45 402.91 2264.66 32.94 2012-06-28 13:26:00.000 180 33442.31 402.88 2264.69 32.94 2012-06-28 13:26:01.000 180 33442.29 402.94 2264.69 32.94 2012-06-28 13:26:02.000 180 33442.33 402.94 2264.68 32.94 2012-06-28 13:26:03.000 180 33442.44 402.93 2264.66 32.93 2012-06-28 13:26:04.000 180 33442.20 402.99 2264.61 32.94 2012-06-28 13:26:05.000 180 33442.34 403.01 2264.61 32.94 2012-06-28 13:26:06.000 180 33442.32 402.95 2264.59 32.93 2012-06-28 13:26:07.000 180 33442.31 402.96 2264.64 32.94 2012-06-28 13:26:08.000 180 33442.26 402.93 2264.64 32.94 2012-06-28 13:26:09.000 180 33442.28 402.99 2264.68 32.94 2012-06-28 13:26:10.000 180 33442.21 403.02 2264.66 32.94 2012-06-28 13:26:11.000 180 33442.21 402.97 2264.63 32.93 2012-06-28 13:26:12.000 180 33442.20 402.99 2264.63 32.93 2012-06-28 13:26:13.000 180 33442.32 402.99 2264.66 32.94 2012-06-28 13:26:14.000 180 33442.29 402.99 2264.63 32.93 2012-06-28 13:26:15.000 180 33442.27 402.98 2264.69 32.94 2012-06-28 13:26:16.000 180 33442.29 402.99 2264.72 32.94 2012-06-28 13:26:17.000 180 33442.31 402.97 2264.72 32.94 2012-06-28 13:26:18.000 180 33442.30 402.96 2264.65 32.94 2012-06-28 13:26:19.000 180 33442.29 403.01 2264.68 32.94 2012-06-28 13:26:20.000 180 33442.21 402.99 2264.68 32.93 2012-06-28 13:26:21.000 180 33442.29 402.99 2264.73 32.93 2012-06-28 13:26:22.000 180 33442.24 402.98 2264.69 32.93 2012-06-28 13:26:23.000 180 33442.34 402.99 2264.75 32.93 2012-06-28 13:26:24.000 180 33442.21 402.98 2264.75 32.93 2012-06-28 13:26:25.000 180 33442.23 402.97 2264.72 32.93 2012-06-28 13:26:26.000 180 33442.26 402.99 2264.68 32.93 2012-06-28 13:26:27.000 180 33442.35 403.01 2264.68 32.93 2012-06-28 13:26:28.000 180 33442.31 403.02 2264.69 32.93 2012-06-28 13:26:29.000 180 33442.19 403.00 2264.69 32.93 2012-06-28 13:26:30.000 180 33442.31 403.02 2264.66 32.93 2012-06-28 13:26:31.000 180 33442.26 403.00 2264.75 32.93 2012-06-28 13:26:32.000 180 33442.23 403.08 2264.79 32.93 2012-06-28 13:26:33.000 180 33442.21 403.03 2264.72 32.93 2012-06-28 13:26:34.000 180 33442.23 402.99 2264.74 32.93 2012-06-28 13:26:35.000 180 33442.22 402.99 2264.64 32.93 2012-06-28 13:26:36.000 180 33442.11 403.01 2264.64 32.93 2012-06-28 13:26:36.000 180 33442.25 403.03 2264.72 32.93 2012-06-28 13:26:38.000 180 33442.20 403.01 2264.68 32.93 2012-06-28 13:26:39.000 180 33442.18 403.08 2264.72 32.93 2012-06-28 13:26:40.000 180 33442.21 403.03 2264.68 32.93 2012-06-28 13:26:41.000 180 33442.08 403.07 2264.67 32.93 2012-06-28 13:26:42.000 180 33442.18 403.03 2264.64 32.93 2012-06-28 13:26:43.000 180 33442.21 403.05 2264.75 32.93 2012-06-28 13:26:44.000 180 33442.16 403.04 2264.74 32.93 2012-06-28 13:26:45.000 180 33442.15 403.03 2264.74 32.93 2012-06-28 13:26:46.000 180 33442.20 403.03 2264.75 32.93 2012-06-28 13:26:47.000 180 33442.28 403.05 2264.68 32.93 2012-06-28 13:26:48.000 180 33442.19 403.07 2264.76 32.93 2012-06-28 13:26:49.000 180 33442.17 403.02 2264.74 32.93 2012-06-28 13:26:49.000 180 33442.08 403.05 2264.70 32.93 2012-06-28 13:26:51.000 180 33442.04 403.01 2264.75 32.93 2012-06-28 13:26:52.000 180 33442.08 403.07 2264.76 32.93 2012-06-28 13:26:53.000 180 33442.07 403.04 2264.71 32.93 2012-06-28 13:26:54.000 180 33442.14 403.01 2264.69 32.93 2012-06-28 13:26:55.000 180 33442.08 403.04 2264.73 32.93 2012-06-28 13:26:56.000 180 33442.05 403.05 2264.80 32.93 2012-06-28 13:26:57.000 180 33442.05 403.05 2264.72 32.93 2012-06-28 13:26:58.000 180 33442.23 403.10 2264.75 32.93 2012-06-28 13:26:59.000 180 33442.07 403.02 2264.82 32.93 2012-06-28 13:27:00.000 180 33442.07 403.05 2264.84 32.93 2012-06-28 13:27:01.000 180 33442.11 403.07 2264.82 32.93 2012-06-28 13:27:02.000 180 33442.17 403.01 2264.77 32.93 2012-06-28 13:27:03.000 180 33442.10 403.03 2264.75 32.93 2012-06-28 13:27:04.000 180 33442.20 403.03 2264.81 32.93 2012-06-28 13:27:05.000 180 33441.98 403.03 2264.67 32.93 2012-06-28 13:27:06.000 180 33442.00 403.02 2264.63 32.93 2012-06-28 13:27:07.000 180 33442.07 403.02 2264.74 32.93 2012-06-28 13:27:08.000 180 33442.06 403.05 2264.69 32.93 2012-06-28 13:27:09.000 180 33442.08 403.01 2264.85 32.93 2012-06-28 13:27:10.000 180 33442.04 402.99 2264.79 32.93 2012-06-28 13:27:11.000 180 33442.16 403.04 2264.74 32.93 2012-06-28 13:27:12.000 180 33442.08 402.99 2264.79 32.93 2012-06-28 13:27:13.000 180 33442.15 403.08 2264.72 32.93 2012-06-28 13:27:14.000 180 33442.09 403.02 2264.78 32.93 2012-06-28 13:27:15.000 180 33442.15 403.03 2264.77 32.93 2012-06-28 13:27:16.000 180 33442.03 402.99 2264.76 32.93 2012-06-28 13:27:17.000 180 33442.02 402.96 2264.79 32.93 2012-06-28 13:27:18.000 180 33442.06 402.96 2264.79 32.93 2012-06-28 13:27:19.000 180 33442.08 403.06 2264.82 32.93 2012-06-28 13:27:20.000 180 33442.07 403.00 2264.86 32.93 2012-06-28 13:27:21.000 180 33442.11 403.00 2264.82 32.93 2012-06-28 13:27:22.000 180 33442.06 403.02 2264.84 32.93 2012-06-28 13:27:23.000 180 33441.92 403.03 2264.76 32.93 2012-06-28 13:27:24.000 180 33441.96 403.04 2264.77 32.93 2012-06-28 13:27:25.000 180 33442.01 403.04 2264.82 32.93 2012-06-28 13:27:26.000 180 33441.98 403.01 2264.79 32.93 2012-06-28 13:27:27.000 180 33442.11 403.01 2264.85 32.93 2012-06-28 13:27:28.000 180 33442.01 403.05 2264.73 32.93 2012-06-28 13:27:29.000 180 33442.00 403.05 2264.85 32.93 2012-06-28 13:27:30.000 180 33441.99 403.02 2264.79 32.93 2012-06-28 13:27:30.000 180 33441.98 403.03 2264.85 32.93 2012-06-28 13:27:32.000 180 33441.98 403.02 2264.84 32.93 2012-06-28 13:27:33.000 180 33441.91 403.04 2264.85 32.93 2012-06-28 13:27:34.000 180 33442.01 403.03 2264.79 32.93 2012-06-28 13:27:35.000 180 33441.96 403.06 2264.78 32.93 2012-06-28 13:27:36.000 180 33442.01 403.06 2264.73 32.93 2012-06-28 13:27:37.000 180 33442.03 403.04 2264.82 32.93 2012-06-28 13:27:38.000 180 33441.97 403.05 2264.82 32.93 2012-06-28 13:27:39.000 180 33441.93 403.02 2264.85 32.93 2012-06-28 13:27:40.000 180 33442.02 403.06 2264.72 32.93 2012-06-28 13:27:41.000 180 33441.97 403.05 2264.78 32.93 2012-06-28 13:27:42.000 180 33442.01 403.07 2264.81 32.93 2012-06-28 13:27:43.000 180 33441.96 403.05 2264.81 32.93 2012-06-28 13:27:43.000 180 33441.93 403.07 2264.84 32.93 2012-06-28 13:27:45.000 180 33442.01 403.07 2264.82 32.93 2012-06-28 13:27:46.000 180 33442.00 403.11 2264.78 32.93 2012-06-28 13:27:47.000 180 33441.93 403.04 2264.76 32.93 2012-06-28 13:27:48.000 180 33441.98 403.06 2264.78 32.93 2012-06-28 13:27:49.000 180 33441.93 403.05 2264.80 32.93 2012-06-28 13:27:50.000 180 33441.99 403.07 2264.77 32.93 2012-06-28 13:27:51.000 180 33441.91 403.06 2264.81 32.93 2012-06-28 13:27:52.000 180 33442.01 403.05 2264.74 32.93 2012-06-28 13:27:53.000 180 33441.88 403.05 2264.85 32.93 2012-06-28 13:27:54.000 180 33441.95 403.05 2264.86 32.93 2012-06-28 13:27:55.000 180 33441.93 403.05 2264.80 32.93 2012-06-28 13:27:56.000 180 33441.98 403.06 2264.79 32.93 2012-06-28 13:27:57.000 180 33441.95 403.07 2264.82 32.93 2012-06-28 13:27:58.000 180 33441.95 403.01 2264.85 32.93 2012-06-28 13:27:59.000 180 33441.92 403.05 2264.84 32.93 2012-06-28 13:28:00.000 180 33441.91 403.05 2264.88 32.93 2012-06-28 13:28:01.000 180 33441.97 403.07 2264.84 32.93 2012-06-28 13:28:02.000 180 33441.91 403.05 2264.80 32.93 2012-06-28 13:28:03.000 180 33441.85 403.04 2264.86 32.93 2012-06-28 13:28:04.000 180 33441.96 403.07 2264.87 32.93 2012-06-28 13:28:05.000 180 33442.00 403.06 2264.85 32.93 2012-06-28 13:28:06.000 180 33441.92 403.02 2264.82 32.93 2012-06-28 13:28:07.000 180 33441.99 403.01 2264.78 32.93 2012-06-28 13:28:08.000 180 33441.88 403.06 2264.82 32.93 2012-06-28 13:28:09.000 180 33441.98 403.01 2264.78 32.93 2012-06-28 13:28:10.000 180 33441.86 403.06 2264.84 32.93 2012-06-28 13:28:11.000 180 33441.98 403.07 2264.82 32.93 2012-06-28 13:28:12.000 180 33441.92 403.08 2264.81 32.93 2012-06-28 13:28:13.000 180 33441.91 403.05 2264.81 32.93 2012-06-28 13:28:14.000 180 33442.04 403.04 2264.86 32.93 2012-06-28 13:28:15.000 180 33441.88 403.01 2264.81 32.93 2012-06-28 13:28:16.000 180 33441.97 403.05 2264.77 32.93 2012-06-28 13:28:17.000 180 33441.95 403.05 2264.75 32.93 2012-06-28 13:28:18.000 180 33441.91 403.05 2264.72 32.93 2012-06-28 13:28:19.000 180 33442.08 403.07 2264.87 32.93 2012-06-28 13:28:20.000 180 33441.88 403.05 2264.84 32.93 2012-06-28 13:28:21.000 180 33441.97 403.07 2264.79 32.93 2012-06-28 13:28:22.000 180 33441.91 403.06 2264.78 32.93 2012-06-28 13:28:23.000 180 33441.92 403.04 2264.84 32.93 2012-06-28 13:28:24.000 180 33441.92 403.07 2264.88 32.93 2012-06-28 13:28:24.000 180 33441.89 403.07 2264.89 32.93 2012-06-28 13:28:26.000 180 33441.88 403.07 2264.82 32.93 2012-06-28 13:28:27.000 180 33441.93 403.06 2264.82 32.93 2012-06-28 13:28:28.000 180 33441.86 403.04 2264.85 32.93 2012-06-28 13:28:29.000 180 33442.04 403.04 2264.87 32.93 2012-06-28 13:28:30.000 180 33442.03 403.07 2264.82 32.93 2012-06-28 13:28:31.000 180 33441.98 403.07 2264.81 32.93 2012-06-28 13:28:32.000 180 33441.93 403.05 2264.77 32.93 2012-06-28 13:28:33.000 180 33441.96 403.08 2264.81 32.93 2012-06-28 13:28:34.000 180 33441.86 403.02 2264.73 32.93 2012-06-28 13:28:35.000 180 33441.86 403.02 2264.80 32.93 2012-06-28 13:28:36.000 180 33441.87 403.01 2264.79 32.93 2012-06-28 13:28:37.000 180 33441.96 403.05 2264.83 32.93 2012-06-28 13:28:37.000 180 33441.93 403.09 2264.84 32.93 2012-06-28 13:28:39.000 180 33441.96 403.06 2264.89 32.93 2012-06-28 13:28:40.000 180 33441.87 403.04 2264.85 32.93 2012-06-28 13:28:41.000 180 33441.87 403.09 2264.91 32.93 2012-06-28 13:28:42.000 180 33441.84 403.09 2264.84 32.93 2012-06-28 13:28:43.000 180 33441.89 403.04 2264.84 32.93 2012-06-28 13:28:44.000 180 33441.79 403.13 2264.85 32.93 2012-06-28 13:28:45.000 180 33441.86 403.07 2264.87 32.93 2012-06-28 13:28:46.000 180 33441.95 403.09 2264.90 32.93 2012-06-28 13:28:47.000 180 33441.80 403.05 2264.88 32.93 2012-06-28 13:28:48.000 180 33441.83 403.05 2264.80 32.93 2012-06-28 13:28:49.000 180 33441.79 403.11 2264.76 32.93 2012-06-28 13:28:50.000 180 33441.77 403.13 2264.80 32.93 2012-06-28 13:28:51.000 180 33441.86 403.07 2264.84 32.93 2012-06-28 13:28:52.000 180 33441.82 403.14 2264.76 32.93 2012-06-28 13:28:53.000 180 33441.73 403.09 2264.87 32.93 2012-06-28 13:28:54.000 180 33441.71 403.12 2264.88 32.93 2012-06-28 13:28:55.000 180 33441.77 403.12 2264.97 32.93 2012-06-28 13:28:56.000 180 33441.67 403.15 2264.92 32.93 2012-06-28 13:28:57.000 180 33441.71 403.12 2264.79 32.93 2012-06-28 13:28:58.000 180 33441.75 403.17 2264.77 32.93 2012-06-28 13:28:59.000 180 33441.65 403.16 2264.84 32.93 2012-06-28 13:29:00.000 180 33441.71 403.15 2264.83 32.93 2012-06-28 13:29:01.000 180 33441.70 403.19 2264.93 32.93 2012-06-28 13:29:02.000 180 33441.66 403.17 2264.86 32.93 2012-06-28 13:29:03.000 180 33441.73 403.21 2264.83 32.93 2012-06-28 13:29:04.000 180 33441.60 403.24 2264.87 32.93 2012-06-28 13:29:05.000 180 33441.73 403.21 2264.82 32.93 2012-06-28 13:29:06.000 180 33441.66 403.21 2264.87 32.93 2012-06-28 13:29:07.000 180 33441.64 403.23 2264.85 32.93 2012-06-28 13:29:08.000 180 33441.68 403.27 2264.79 32.93 2012-06-28 13:29:09.000 180 33441.57 403.24 2264.87 32.93 2012-06-28 13:29:10.000 180 33441.62 403.22 2264.85 32.93 2012-06-28 13:29:11.000 180 33441.55 403.22 2264.79 32.93 2012-06-28 13:29:12.000 180 33441.54 403.24 2264.89 32.93 2012-06-28 13:29:13.000 180 33441.55 403.24 2264.79 32.93 2012-06-28 13:29:14.000 180 33441.60 403.25 2264.86 32.93 2012-06-28 13:29:15.000 180 33441.54 403.28 2264.81 32.93 2012-06-28 13:29:16.000 180 33441.46 403.19 2264.84 32.93 2012-06-28 13:29:17.000 180 33441.50 403.28 2264.84 32.93 2012-06-28 13:29:18.000 180 33441.48 403.25 2264.85 32.93 2012-06-28 13:29:18.000 180 33441.58 403.26 2264.84 32.93 2012-06-28 13:29:20.000 180 33441.51 403.23 2264.89 32.93 2012-06-28 13:29:21.000 180 33441.50 403.27 2264.92 32.93 2012-06-28 13:29:22.000 180 33441.54 403.30 2264.84 32.93 2012-06-28 13:29:23.000 180 33441.49 403.25 2264.80 32.93 2012-06-28 13:29:24.000 180 33441.59 403.22 2264.82 32.93 2012-06-28 13:29:25.000 180 33441.49 403.23 2264.87 32.93 2012-06-28 13:29:26.000 180 33441.48 403.31 2264.94 32.93 2012-06-28 13:29:27.000 180 33441.57 403.25 2264.90 32.93 2012-06-28 13:29:28.000 180 33441.54 403.31 2264.97 32.93 2012-06-28 13:29:29.000 180 33441.48 403.30 2264.84 32.93 2012-06-28 13:29:30.000 180 33441.51 403.26 2264.84 32.93 2012-06-28 13:29:31.000 180 33441.51 403.27 2264.83 32.93 2012-06-28 13:29:31.000 180 33441.48 403.27 2264.88 32.93 2012-06-28 13:29:33.000 180 33441.47 403.27 2264.82 32.93 2012-06-28 13:29:34.000 180 33441.49 403.28 2264.82 32.93 2012-06-28 13:29:35.000 180 33441.46 403.27 2264.88 32.93 2012-06-28 13:29:36.000 180 33441.42 403.28 2264.82 32.93 2012-06-28 13:29:37.000 180 33441.46 403.25 2264.82 32.93 2012-06-28 13:29:38.000 180 33441.46 403.29 2264.92 32.93 2012-06-28 13:29:39.000 180 33441.43 403.29 2264.99 32.93 2012-06-28 13:29:40.000 180 33441.36 403.30 2264.89 32.93 2012-06-28 13:29:41.000 180 33441.36 403.28 2264.89 32.93 2012-06-28 13:29:42.000 180 33441.36 403.29 2264.85 32.93 2012-06-28 13:29:43.000 180 33441.34 403.32 2264.85 32.93 2012-06-28 13:29:44.000 180 33441.29 403.30 2264.90 32.93 2012-06-28 13:29:45.000 180 33441.30 403.32 2264.95 32.93 2012-06-28 13:29:46.000 180 33441.30 403.29 2264.95 32.93 2012-06-28 13:29:47.000 180 33441.20 403.31 2264.85 32.93 2012-06-28 13:29:48.000 180 33441.28 403.32 2264.86 32.93 2012-06-28 13:29:49.000 180 33441.27 403.32 2264.83 32.93 2012-06-28 13:29:50.000 180 33441.32 403.33 2264.89 32.93 2012-06-28 13:29:51.000 180 33441.28 403.25 2264.93 32.93 2012-06-28 13:29:52.000 180 33441.27 403.29 2264.97 32.93 2012-06-28 13:29:53.000 180 33441.29 403.31 2264.92 32.93 2012-06-28 13:29:54.000 180 33441.26 403.31 2264.92 32.93 2012-06-28 13:29:55.000 180 33441.30 403.33 2264.94 32.93 2012-06-28 13:29:56.000 180 33441.29 403.36 2264.83 32.93 2012-06-28 13:29:57.000 180 33441.16 403.32 2264.95 32.93 2012-06-28 13:29:58.000 180 33441.15 403.35 2264.98 32.93 2012-06-28 13:29:59.000 180 33441.10 403.35 2264.97 32.93 2012-06-28 13:30:00.000 180 33441.14 403.36 2264.98 32.93 2012-06-28 13:30:01.000 180 33441.17 403.32 2264.99 32.93 2012-06-28 13:30:02.000 180 33441.08 403.33 2265.01 32.93 2012-06-28 13:30:03.000 180 33441.07 403.33 2265.03 32.93 2012-06-28 13:30:04.000 180 33441.14 403.34 2264.98 32.93 2012-06-28 13:30:05.000 180 33441.04 403.33 2264.97 32.93 2012-06-28 13:30:06.000 180 33441.03 403.33 2264.95 32.93 2012-06-28 13:30:07.000 180 33441.15 403.36 2265.02 32.93 2012-06-28 13:30:08.000 180 33441.11 403.36 2264.95 32.93 2012-06-28 13:30:09.000 180 33441.05 403.35 2265.09 32.93 2012-06-28 13:30:10.000 180 33441.06 403.38 2264.95 32.93 2012-06-28 13:30:11.000 180 33441.08 403.32 2265.00 32.93 2012-06-28 13:30:12.000 180 33441.01 403.32 2264.97 32.93 2012-06-28 13:30:12.000 180 33440.98 403.35 2264.97 32.93 2012-06-28 13:30:14.000 180 33440.99 403.33 2265.11 32.93 2012-06-28 13:30:15.000 180 33441.01 403.31 2264.99 32.93 2012-06-28 13:30:16.000 180 33440.99 403.33 2265.07 32.93 2012-06-28 13:30:17.000 180 33440.96 403.30 2265.01 32.93 2012-06-28 13:30:18.000 180 33441.01 403.30 2264.95 32.93 2012-06-28 13:30:19.000 180 33440.93 403.36 2265.08 32.93 2012-06-28 13:30:20.000 180 33441.00 403.33 2265.03 32.93 2012-06-28 13:30:21.000 180 33440.99 403.30 2264.97 32.93 2012-06-28 13:30:22.000 180 33440.97 403.35 2265.10 32.93 2012-06-28 13:30:23.000 180 33441.02 403.34 2265.10 32.93 2012-06-28 13:30:24.000 180 33440.92 403.36 2265.01 32.93 2012-06-28 13:30:25.000 180 33440.95 403.36 2265.03 32.93 2012-06-28 13:30:25.000 180 33440.96 403.35 2264.94 32.93 2012-06-28 13:30:27.000 180 33440.96 403.36 2265.06 32.93 2012-06-28 13:30:28.000 180 33440.90 403.37 2265.10 32.93 2012-06-28 13:30:29.000 180 33440.98 403.36 2265.03 32.93 2012-06-28 13:30:30.000 180 33441.01 403.32 2265.04 32.93 2012-06-28 13:30:31.000 180 33440.96 403.31 2265.05 32.93 2012-06-28 13:30:32.000 180 33440.96 403.31 2265.04 32.93 2012-06-28 13:30:33.000 180 33441.05 403.35 2265.16 32.93 2012-06-28 13:30:34.000 180 33440.89 403.36 2265.06 32.93 2012-06-28 13:30:35.000 180 33440.95 403.31 2265.10 32.93 2012-06-28 13:30:36.000 180 33440.99 403.27 2265.15 32.93 2012-06-28 13:30:37.000 180 33441.01 403.33 2265.14 32.93 2012-06-28 13:30:38.000 180 33441.05 403.31 2265.09 32.93 2012-06-28 13:30:39.000 180 33440.90 403.33 2265.14 32.93 2012-06-28 13:30:40.000 180 33440.96 403.33 2265.01 32.93 2012-06-28 13:30:41.000 180 33441.10 403.27 2265.09 32.93 2012-06-28 13:30:42.000 180 33440.99 403.26 2265.11 32.93 2012-06-28 13:30:43.000 180 33441.05 403.30 2265.09 32.93 2012-06-28 13:30:44.000 180 33441.03 403.26 2265.17 32.93 2012-06-28 13:30:45.000 180 33441.06 403.27 2265.10 32.92 2012-06-28 13:30:46.000 180 33441.07 403.27 2265.09 32.93 2012-06-28 13:30:47.000 180 33440.98 403.27 2265.10 32.93 2012-06-28 13:30:48.000 180 33440.99 403.25 2265.13 32.93 2012-06-28 13:30:49.000 180 33441.01 403.24 2265.09 32.93 2012-06-28 13:30:50.000 180 33441.05 403.28 2265.03 32.93 2012-06-28 13:30:51.000 180 33441.00 403.27 2265.05 32.93 2012-06-28 13:30:52.000 180 33440.93 403.27 2265.07 32.93 2012-06-28 13:30:53.000 180 33440.88 403.29 2265.02 32.93 2012-06-28 13:30:54.000 180 33440.95 403.27 2264.99 32.93 2012-06-28 13:30:55.000 180 33440.90 403.29 2265.04 32.93 2012-06-28 13:30:56.000 180 33440.93 403.29 2265.10 32.93 2012-06-28 13:30:57.000 180 33440.89 403.30 2265.01 32.93 2012-06-28 13:30:58.000 180 33440.87 403.32 2265.02 32.93 2012-06-28 13:30:59.000 180 33440.87 403.33 2265.03 32.93 2012-06-28 13:31:00.000 180 33440.80 403.31 2264.99 32.93 2012-06-28 13:31:01.000 180 33440.82 403.36 2264.98 32.93 2012-06-28 13:31:02.000 180 33440.80 403.38 2265.00 32.93 2012-06-28 13:31:03.000 180 33440.72 403.44 2264.95 32.92 2012-06-28 13:31:04.000 180 33440.82 403.33 2265.02 32.93 2012-06-28 13:31:05.000 180 33440.80 403.39 2264.98 32.92 2012-06-28 13:31:06.000 180 33440.75 403.41 2265.03 32.93 2012-06-28 13:31:06.000 180 33440.79 403.40 2265.07 32.93 2012-06-28 13:31:08.000 180 33440.55 403.42 2265.04 32.93 2012-06-28 13:31:09.000 180 33440.67 403.39 2265.03 32.93 2012-06-28 13:31:10.000 180 33440.74 403.41 2265.03 32.93 2012-06-28 13:31:11.000 180 33440.66 403.39 2265.09 32.93 2012-06-28 13:31:12.000 180 33440.64 403.41 2265.09 32.93 2012-06-28 13:31:13.000 180 33440.48 403.45 2265.05 32.93 2012-06-28 13:31:14.000 180 33440.59 403.46 2265.08 32.93 2012-06-28 13:31:15.000 180 33440.62 403.41 2265.11 32.93 2012-06-28 13:31:16.000 180 33440.51 403.47 2265.03 32.93 2012-06-28 13:31:17.000 180 33440.62 403.44 2265.10 32.93 2012-06-28 13:31:18.000 180 33440.49 403.43 2265.15 32.93 2012-06-28 13:31:19.000 180 33440.46 403.49 2265.06 32.93 2012-06-28 13:31:19.000 180 33440.50 403.45 2265.12 32.93 2012-06-28 13:31:21.000 180 33440.47 403.49 2265.07 32.93 2012-06-28 13:31:22.000 180 33440.50 403.50 2265.03 32.93 2012-06-28 13:31:23.000 180 33440.48 403.49 2265.15 32.93 2012-06-28 13:31:24.000 180 33440.42 403.47 2265.23 32.93 2012-06-28 13:31:25.000 180 33440.43 403.51 2265.13 32.93 2012-06-28 13:31:26.000 180 33440.39 403.51 2265.17 32.93 2012-06-28 13:31:27.000 180 33440.44 403.48 2265.13 32.93 2012-06-28 13:31:28.000 180 33440.40 403.47 2265.08 32.93 2012-06-28 13:31:29.000 180 33440.52 403.48 2265.17 32.93 2012-06-28 13:31:30.000 180 33440.40 403.48 2265.10 32.93 2012-06-28 13:31:31.000 180 33440.44 403.49 2265.15 32.93 2012-06-28 13:31:32.000 180 33440.40 403.47 2265.18 32.93 2012-06-28 13:31:33.000 180 33440.42 403.45 2265.10 32.93 2012-06-28 13:31:34.000 180 33440.43 403.49 2265.07 32.92 2012-06-28 13:31:35.000 180 33440.42 403.53 2265.20 32.93 2012-06-28 13:31:36.000 180 33440.44 403.51 2265.20 32.93 2012-06-28 13:31:37.000 180 33440.54 403.42 2265.24 32.93 2012-06-28 13:31:38.000 180 33440.46 403.47 2265.22 32.93 2012-06-28 13:31:39.000 180 33440.47 403.47 2265.18 32.93 2012-06-28 13:31:40.000 180 33440.50 403.51 2265.13 32.93 2012-06-28 13:31:41.000 180 33440.45 403.45 2265.26 32.93 2012-06-28 13:31:42.000 180 33440.46 403.43 2265.22 32.93 2012-06-28 13:31:43.000 180 33440.58 403.46 2265.15 32.93 2012-06-28 13:31:44.000 180 33440.46 403.46 2265.19 32.93 2012-06-28 13:31:45.000 180 33440.48 403.44 2265.13 32.93 2012-06-28 13:31:46.000 180 33440.49 403.47 2265.28 32.93 2012-06-28 13:31:47.000 180 33440.44 403.48 2265.14 32.93 2012-06-28 13:31:48.000 180 33440.42 403.45 2265.13 32.93 2012-06-28 13:31:49.000 180 33440.52 403.45 2265.13 32.93 2012-06-28 13:31:50.000 180 33440.42 403.42 2265.16 32.93 2012-06-28 13:31:51.000 180 33440.39 403.40 2265.16 32.93 2012-06-28 13:31:52.000 180 33440.57 403.41 2265.10 32.93 2012-06-28 13:31:53.000 180 33440.39 403.43 2265.14 32.93 2012-06-28 13:31:54.000 180 33440.39 403.42 2265.12 32.93 2012-06-28 13:31:55.000 180 33440.46 403.45 2265.11 32.93 2012-06-28 13:31:56.000 180 33440.49 403.41 2265.20 32.93 2012-06-28 13:31:57.000 180 33440.40 403.45 2265.12 32.93 2012-06-28 13:31:58.000 180 33440.58 403.45 2265.15 32.93 2012-06-28 13:31:59.000 180 33440.47 403.44 2265.17 32.93 2012-06-28 13:32:00.000 180 33440.44 403.44 2265.12 32.93 2012-06-28 13:32:00.000 180 33440.43 403.43 2265.13 32.93 2012-06-28 13:32:02.000 180 33440.50 403.41 2265.12 32.93 2012-06-28 13:32:03.000 180 33440.41 403.41 2265.17 32.93 2012-06-28 13:32:04.000 180 33440.45 403.43 2265.12 32.93 2012-06-28 13:32:05.000 180 33440.51 403.44 2265.07 32.93 2012-06-28 13:32:06.000 180 33440.42 403.43 2265.13 32.93 2012-06-28 13:32:07.000 180 33440.42 403.41 2265.15 32.93 2012-06-28 13:32:08.000 180 33440.43 403.42 2265.06 32.92 2012-06-28 13:32:09.000 180 33440.46 403.45 2265.09 32.92 2012-06-28 13:32:10.000 180 33440.47 403.46 2265.03 32.93 2012-06-28 13:32:11.000 180 33440.42 403.43 2265.04 32.92 2012-06-28 13:32:12.000 180 33440.40 403.45 2265.05 32.92 2012-06-28 13:32:13.000 180 33440.42 403.43 2265.09 32.93 2012-06-28 13:32:13.000 180 33440.39 403.43 2265.18 32.93 2012-06-28 13:32:15.000 180 33440.37 403.44 2265.06 32.93 2012-06-28 13:32:16.000 180 33440.42 403.42 2265.01 32.93 2012-06-28 13:32:17.000 180 33440.49 403.44 2265.03 32.93 2012-06-28 13:32:18.000 180 33440.45 403.46 2265.03 32.93 2012-06-28 13:32:19.000 180 33440.39 403.43 2265.10 32.93 2012-06-28 13:32:20.000 180 33440.33 403.45 2265.01 32.93 2012-06-28 13:32:21.000 180 33440.39 403.44 2265.00 32.92 2012-06-28 13:32:22.000 180 33440.40 403.46 2265.07 32.92 2012-06-28 13:32:23.000 180 33440.40 403.46 2265.06 32.93 2012-06-28 13:32:24.000 180 33440.36 403.43 2265.03 32.92 2012-06-28 13:32:25.000 180 33440.30 403.45 2265.11 32.92 2012-06-28 13:32:26.000 180 33440.36 403.43 2265.06 32.92 2012-06-28 13:32:27.000 180 33440.29 403.44 2265.04 32.92 2012-06-28 13:32:28.000 180 33440.34 403.47 2265.09 32.92 2012-06-28 13:32:29.000 180 33440.13 403.46 2265.04 32.92 2012-06-28 13:32:30.000 180 33440.22 403.42 2265.06 32.93 2012-06-28 13:32:31.000 180 33440.26 403.44 2265.13 32.92 2012-06-28 13:32:32.000 180 33440.28 403.51 2265.03 32.93 2012-06-28 13:32:33.000 180 33440.25 403.55 2265.06 32.93 2012-06-28 13:32:34.000 180 33440.21 403.48 2265.10 32.92 2012-06-28 13:32:35.000 180 33440.22 403.47 2265.10 32.92 2012-06-28 13:32:36.000 180 33440.19 403.46 2264.97 32.92 2012-06-28 13:32:37.000 180 33440.25 403.53 2265.07 32.93 2012-06-28 13:32:38.000 180 33440.18 403.51 2265.10 32.93 2012-06-28 13:32:39.000 180 33440.15 403.53 2265.03 32.93 2012-06-28 13:32:40.000 180 33440.25 403.52 2265.05 32.92 2012-06-28 13:32:41.000 180 33440.09 403.54 2265.09 32.93 2012-06-28 13:32:42.000 180 33440.14 403.55 2265.03 32.92 2012-06-28 13:32:43.000 180 33440.17 403.56 2265.07 32.92 2012-06-28 13:32:44.000 180 33440.15 403.56 2265.12 32.92 2012-06-28 13:32:45.000 180 33440.16 403.54 2265.11 32.92 2012-06-28 13:32:46.000 180 33440.20 403.53 2265.12 32.92 2012-06-28 13:32:47.000 180 33440.06 403.52 2265.12 32.92 2012-06-28 13:32:48.000 180 33440.07 403.52 2265.07 32.92 2012-06-28 13:32:49.000 180 33440.09 403.50 2265.13 32.92 2012-06-28 13:32:50.000 180 33440.12 403.54 2265.12 32.92 2012-06-28 13:32:51.000 180 33440.14 403.54 2265.12 32.92 2012-06-28 13:32:52.000 180 33440.00 403.56 2265.11 32.92 2012-06-28 13:32:53.000 180 33440.02 403.56 2265.12 32.92 2012-06-28 13:32:54.000 180 33439.96 403.57 2265.09 32.92 2012-06-28 13:32:54.000 180 33439.93 403.52 2265.10 32.92 2012-06-28 13:32:56.000 180 33440.00 403.58 2265.07 32.92 2012-06-28 13:32:57.000 180 33439.93 403.54 2265.12 32.92 2012-06-28 13:32:58.000 180 33440.12 403.56 2265.10 32.92 2012-06-28 13:32:59.000 180 33439.98 403.54 2265.04 32.92 2012-06-28 13:33:00.000 180 33440.03 403.54 2265.07 32.92 2012-06-28 13:33:01.000 180 33440.06 403.54 2265.08 32.92 2012-06-28 13:33:02.000 180 33440.02 403.52 2265.08 32.93 2012-06-28 13:33:03.000 180 33439.97 403.56 2265.13 32.92 2012-06-28 13:33:04.000 180 33439.85 403.59 2265.05 32.92 2012-06-28 13:33:05.000 180 33439.89 403.58 2265.12 32.92 2012-06-28 13:33:06.000 180 33439.94 403.57 2265.13 32.92 2012-06-28 13:33:07.000 180 33439.96 403.56 2265.12 32.92 2012-06-28 13:33:07.000 180 33439.98 403.55 2265.13 32.93 2012-06-28 13:33:09.000 180 33439.93 403.53 2265.09 32.93 2012-06-28 13:33:10.000 180 33439.88 403.52 2265.09 32.93 2012-06-28 13:33:11.000 180 33440.06 403.50 2265.07 32.93 2012-06-28 13:33:12.000 180 33439.93 403.50 2265.07 32.93 2012-06-28 13:33:13.000 180 33439.97 403.52 2265.13 32.92 2012-06-28 13:33:14.000 180 33439.93 403.55 2265.16 32.92 2012-06-28 13:33:15.000 180 33439.95 403.50 2265.09 32.92 2012-06-28 13:33:16.000 180 33439.90 403.51 2265.04 32.92 2012-06-28 13:33:17.000 180 33439.98 403.54 2265.14 32.92 2012-06-28 13:33:18.000 180 33439.89 403.51 2265.13 32.92 2012-06-28 13:33:19.000 180 33439.92 403.51 2265.07 32.93 2012-06-28 13:33:20.000 180 33439.94 403.51 2265.12 32.93 2012-06-28 13:33:21.000 180 33439.91 403.49 2265.18 32.92 2012-06-28 13:33:22.000 180 33439.87 403.54 2265.12 32.93 2012-06-28 13:33:23.000 180 33440.04 403.51 2265.11 32.92 2012-06-28 13:33:24.000 180 33439.99 403.48 2265.09 32.93 2012-06-28 13:33:25.000 180 33439.91 403.52 2265.08 32.92 2012-06-28 13:33:26.000 180 33439.97 403.48 2265.15 32.93 2012-06-28 13:33:27.000 180 33439.93 403.45 2265.09 32.93 2012-06-28 13:33:28.000 180 33439.91 403.48 2265.03 32.92 2012-06-28 13:33:29.000 180 33439.92 403.50 2265.11 32.92 2012-06-28 13:33:30.000 180 33439.83 403.52 2265.19 32.92 2012-06-28 13:33:31.000 180 33439.89 403.48 2265.13 32.92 2012-06-28 13:33:32.000 180 33439.94 403.50 2265.10 32.92 2012-06-28 13:33:33.000 180 33439.87 403.49 2265.10 32.93 2012-06-28 13:33:34.000 180 33439.93 403.45 2265.10 32.93 2012-06-28 13:33:35.000 180 33439.96 403.48 2265.07 32.92 2012-06-28 13:33:36.000 180 33439.89 403.45 2265.06 32.93 2012-06-28 13:33:37.000 180 33439.97 403.46 2265.15 32.93 2012-06-28 13:33:38.000 180 33439.87 403.46 2265.12 32.92 2012-06-28 13:33:39.000 180 33439.90 403.47 2265.11 32.92 2012-06-28 13:33:40.000 180 33439.84 403.45 2265.04 32.92 2012-06-28 13:33:41.000 180 33439.96 403.42 2265.08 32.92 2012-06-28 13:33:42.000 180 33439.88 403.44 2265.04 32.93 2012-06-28 13:33:43.000 180 33439.91 403.42 2265.10 32.93 2012-06-28 13:33:44.000 180 33439.90 403.42 2265.09 32.92 2012-06-28 13:33:45.000 180 33439.99 403.46 2265.07 32.92 2012-06-28 13:33:46.000 180 33439.97 403.44 2265.10 32.92 2012-06-28 13:33:47.000 180 33439.86 403.44 2265.06 32.92 2012-06-28 13:33:48.000 180 33439.86 403.43 2265.06 32.93 2012-06-28 13:33:48.000 180 33439.96 403.44 2265.07 32.93 2012-06-28 13:33:50.000 180 33439.97 403.41 2265.04 32.92 2012-06-28 13:33:51.000 180 33439.89 403.44 2265.01 32.93 2012-06-28 13:33:52.000 180 33439.83 403.43 2265.08 32.93 2012-06-28 13:33:53.000 180 33439.99 403.41 2264.95 32.92 2012-06-28 13:33:54.000 180 33439.86 403.44 2264.93 32.92 2012-06-28 13:33:55.000 180 33439.92 403.43 2264.95 32.92 2012-06-28 13:33:56.000 180 33439.93 403.43 2264.98 32.92 2012-06-28 13:33:57.000 180 33439.89 403.46 2265.04 32.92 2012-06-28 13:33:58.000 180 33439.92 403.42 2265.09 32.92 2012-06-28 13:33:59.000 180 33439.90 403.44 2265.00 32.92 2012-06-28 13:34:00.000 180 33439.89 403.40 2264.97 32.92 2012-06-28 13:34:01.000 180 33439.83 403.42 2265.00 32.92 2012-06-28 13:34:01.000 180 33439.86 403.37 2264.99 32.92 2012-06-28 13:34:03.000 180 33439.99 403.41 2265.01 32.92 2012-06-28 13:34:04.000 180 33439.79 403.42 2265.00 32.92 2012-06-28 13:34:05.000 180 33439.82 403.41 2265.03 32.92 2012-06-28 13:34:06.000 180 33439.85 403.41 2264.96 32.92 2012-06-28 13:34:07.000 180 33439.93 403.43 2264.94 32.92 2012-06-28 13:34:08.000 180 33439.89 403.42 2265.10 32.92 2012-06-28 13:34:09.000 180 33439.81 403.41 2265.00 32.92 2012-06-28 13:34:10.000 180 33439.74 403.37 2265.03 32.92 2012-06-28 13:34:11.000 180 33439.88 403.41 2264.99 32.92 2012-06-28 13:34:12.000 180 33439.77 403.40 2265.09 32.92 2012-06-28 13:34:13.000 180 33439.84 403.41 2265.05 32.92 2012-06-28 13:34:14.000 180 33439.83 403.44 2264.94 32.92 2012-06-28 13:34:15.000 180 33439.73 403.44 2264.95 32.92 2012-06-28 13:34:16.000 180 33439.92 403.41 2264.96 32.92 2012-06-28 13:34:17.000 180 33439.72 403.43 2264.97 32.92 2012-06-28 13:34:18.000 180 33439.72 403.43 2264.96 32.92 2012-06-28 13:34:19.000 180 33439.75 403.40 2264.93 32.92 2012-06-28 13:34:20.000 180 33439.86 403.44 2265.08 32.92 2012-06-28 13:34:21.000 180 33439.81 403.44 2265.01 32.92 2012-06-28 13:34:22.000 180 33439.82 403.44 2265.03 32.92 2012-06-28 13:34:23.000 180 33439.76 403.42 2264.95 32.92 2012-06-28 13:34:24.000 180 33439.84 403.43 2264.98 32.92 2012-06-28 13:34:25.000 180 33439.84 403.44 2264.98 32.92 2012-06-28 13:34:26.000 180 33439.86 403.40 2264.94 32.92 2012-06-28 13:34:27.000 180 33439.75 403.43 2265.03 32.92 2012-06-28 13:34:28.000 180 33439.72 403.43 2265.01 32.92 2012-06-28 13:34:29.000 180 33439.81 403.39 2265.00 32.92 2012-06-28 13:34:30.000 180 33439.79 403.41 2265.01 32.92 2012-06-28 13:34:31.000 180 33439.78 403.45 2265.01 32.92 2012-06-28 13:34:32.000 180 33439.78 403.44 2265.02 32.92 2012-06-28 13:34:33.000 180 33439.71 403.42 2265.00 32.92 2012-06-28 13:34:34.000 180 33439.74 403.38 2265.09 32.92 2012-06-28 13:34:35.000 180 33439.67 403.41 2265.01 32.92 2012-06-28 13:34:36.000 180 33439.74 403.45 2265.01 32.92 2012-06-28 13:34:37.000 180 33439.67 403.45 2265.06 32.92 2012-06-28 13:34:38.000 180 33439.75 403.42 2264.98 32.92 2012-06-28 13:34:39.000 180 33439.72 403.45 2264.89 32.92 2012-06-28 13:34:40.000 180 33439.67 403.44 2265.06 32.92 2012-06-28 13:34:41.000 180 33439.69 403.42 2265.05 32.92 2012-06-28 13:34:42.000 180 33439.71 403.44 2265.03 32.92 2012-06-28 13:34:42.000 180 33439.77 403.42 2264.96 32.92 2012-06-28 13:34:44.000 180 33439.80 403.37 2264.95 32.92 2012-06-28 13:34:45.000 180 33439.71 403.43 2264.94 32.92 2012-06-28 13:34:46.000 180 33439.72 403.45 2264.94 32.92 2012-06-28 13:34:47.000 180 33439.79 403.40 2264.95 32.92 2012-06-28 13:34:48.000 180 33439.72 403.37 2264.91 32.92 2012-06-28 13:34:49.000 180 33439.72 403.37 2264.91 32.92 2012-06-28 13:34:50.000 180 33439.78 403.39 2264.94 32.92 2012-06-28 13:34:51.000 180 33439.82 403.41 2264.95 32.92 2012-06-28 13:34:52.000 180 33439.69 403.36 2264.95 32.92 2012-06-28 13:34:53.000 180 33439.71 403.41 2264.97 32.92 2012-06-28 13:34:54.000 180 33439.75 403.35 2265.03 32.92 2012-06-28 13:34:55.000 180 33439.74 403.35 2265.00 32.92 2012-06-28 13:34:55.000 180 33439.78 403.35 2264.91 32.92 2012-06-28 13:34:57.000 180 33439.69 403.35 2264.93 32.92 2012-06-28 13:34:58.000 180 33439.77 403.38 2264.98 32.92 2012-06-28 13:34:59.000 180 33439.80 403.35 2264.95 32.92 2012-06-28 13:35:00.000 180 33439.73 403.35 2264.91 32.92 2012-06-28 13:35:01.000 180 33439.74 403.39 2264.95 32.92 2012-06-28 13:35:02.000 180 33439.72 403.36 2264.93 32.92 2012-06-28 13:35:03.000 180 33439.63 403.32 2264.88 32.92 2012-06-28 13:35:04.000 180 33439.66 403.35 2264.86 32.92 2012-06-28 13:35:05.000 180 33439.72 403.36 2264.94 32.92 2012-06-28 13:35:06.000 180 33439.67 403.34 2264.95 32.92 2012-06-28 13:35:07.000 180 33439.67 403.38 2264.95 32.92 2012-06-28 13:35:08.000 180 33439.68 403.35 2264.87 32.92 2012-06-28 13:35:09.000 180 33439.63 403.33 2264.94 32.92 2012-06-28 13:35:10.000 180 33439.74 403.33 2264.85 32.92 2012-06-28 13:35:11.000 180 33439.52 403.31 2264.88 32.92 2012-06-28 13:35:12.000 180 33439.62 403.30 2264.82 32.92 2012-06-28 13:35:13.000 180 33439.70 403.32 2264.81 32.92 2012-06-28 13:35:14.000 180 33439.68 403.32 2264.89 32.92 2012-06-28 13:35:15.000 180 33439.74 403.33 2264.89 32.92 2012-06-28 13:35:16.000 180 33439.67 403.31 2264.82 32.92 2012-06-28 13:35:17.000 180 33439.75 403.30 2264.87 32.92 2012-06-28 13:35:18.000 180 33439.68 403.32 2264.87 32.92 2012-06-28 13:35:19.000 180 33439.74 403.37 2264.91 32.92 2012-06-28 13:35:20.000 180 33439.64 403.33 2264.88 32.92 2012-06-28 13:35:21.000 180 33439.66 403.30 2264.82 32.92 2012-06-28 13:35:22.000 180 33439.72 403.36 2264.82 32.92 2012-06-28 13:35:23.000 180 33439.74 403.34 2264.91 32.92 2012-06-28 13:35:24.000 180 33439.63 403.36 2264.86 32.92 2012-06-28 13:35:25.000 180 33439.63 403.36 2264.83 32.92 2012-06-28 13:35:26.000 180 33439.69 403.31 2264.81 32.92 2012-06-28 13:35:27.000 180 33439.65 403.29 2264.86 32.92 2012-06-28 13:35:28.000 180 33439.70 403.32 2264.84 32.92 2012-06-28 13:35:29.000 180 33439.62 403.33 2264.79 32.92 2012-06-28 13:35:30.000 180 33439.56 403.33 2264.76 32.92 2012-06-28 13:35:31.000 180 33439.62 403.33 2264.82 32.92 2012-06-28 13:35:32.000 180 33439.63 403.35 2264.77 32.92 2012-06-28 13:35:33.000 180 33439.55 403.28 2264.85 32.92 2012-06-28 13:35:34.000 180 33439.69 403.32 2264.79 32.92 2012-06-28 13:35:35.000 180 33439.57 403.37 2264.85 32.92 2012-06-28 13:35:36.000 180 33439.61 403.34 2264.81 32.92 2012-06-28 13:35:36.000 180 33439.61 403.35 2264.79 32.92 2012-06-28 13:35:38.000 180 33439.55 403.31 2264.82 32.92 2012-06-28 13:35:39.000 180 33439.59 403.32 2264.83 32.92 2012-06-28 13:35:40.000 180 33439.41 403.35 2264.87 32.92 2012-06-28 13:35:41.000 180 33439.50 403.34 2264.78 32.92 2012-06-28 13:35:42.000 180 33439.48 403.34 2264.81 32.92 2012-06-28 13:35:43.000 180 33439.51 403.37 2264.85 32.92 2012-06-28 13:35:44.000 180 33439.50 403.36 2264.78 32.92 2012-06-28 13:35:45.000 180 33439.35 403.36 2264.84 32.92 2012-06-28 13:35:46.000 180 33439.37 403.33 2264.84 32.92 2012-06-28 13:35:47.000 180 33439.41 403.36 2264.95 32.92 2012-06-28 13:35:48.000 180 33439.36 403.34 2264.95 32.92 2012-06-28 13:35:49.000 180 33439.44 403.37 2264.88 32.92 2012-06-28 13:35:49.000 180 33439.34 403.38 2264.87 32.92 2012-06-28 13:35:51.000 180 33439.29 403.40 2264.85 32.92 2012-06-28 13:35:52.000 180 33439.24 403.36 2264.85 32.92 2012-06-28 13:35:53.000 180 33439.36 403.40 2264.87 32.92 2012-06-28 13:35:54.000 180 33439.25 403.41 2264.81 32.92 2012-06-28 13:35:55.000 180 33439.24 403.38 2264.89 32.92 2012-06-28 13:35:56.000 180 33439.26 403.39 2264.89 32.92 2012-06-28 13:35:57.000 180 33439.23 403.39 2264.89 32.92 2012-06-28 13:35:58.000 180 33439.22 403.41 2264.92 32.92 2012-06-28 13:35:59.000 180 33439.21 403.36 2264.90 32.92 2012-06-28 13:36:00.000 180 33439.14 403.38 2264.84 32.92 2012-06-28 13:36:01.000 180 33439.09 403.38 2264.91 32.92 2012-06-28 13:36:02.000 180 33439.15 403.40 2264.91 32.92 2012-06-28 13:36:03.000 180 33439.18 403.41 2264.89 32.92 2012-06-28 13:36:04.000 180 33439.12 403.41 2264.97 32.92 2012-06-28 13:36:05.000 180 33439.27 403.37 2264.91 32.92 2012-06-28 13:36:06.000 180 33439.15 403.39 2264.95 32.92 2012-06-28 13:36:07.000 180 33439.07 403.37 2264.97 32.92 2012-06-28 13:36:08.000 180 33439.11 403.44 2264.91 32.92 2012-06-28 13:36:09.000 180 33439.12 403.39 2264.81 32.92 2012-06-28 13:36:10.000 180 33439.10 403.40 2264.99 32.92 2012-06-28 13:36:11.000 180 33439.11 403.36 2264.91 32.92 2012-06-28 13:36:12.000 180 33439.19 403.37 2264.95 32.92 2012-06-28 13:36:13.000 180 33439.12 403.40 2264.89 32.92 2012-06-28 13:36:14.000 180 33439.09 403.38 2264.82 32.92 2012-06-28 13:36:15.000 180 33439.13 403.42 2264.98 32.92 2012-06-28 13:36:16.000 180 33439.03 403.35 2264.87 32.92 2012-06-28 13:36:17.000 180 33439.04 403.40 2264.89 32.92 2012-06-28 13:36:18.000 180 33439.09 403.37 2264.93 32.92 2012-06-28 13:36:19.000 180 33439.00 403.38 2264.92 32.92 2012-06-28 13:36:20.000 180 33439.03 403.40 2264.93 32.92 2012-06-28 13:36:21.000 180 33439.06 403.34 2264.91 32.92 2012-06-28 13:36:22.000 180 33439.02 403.37 2264.97 32.92 2012-06-28 13:36:23.000 180 33439.10 403.34 2264.93 32.92 2012-06-28 13:36:24.000 180 33439.10 403.31 2264.95 32.92 2012-06-28 13:36:25.000 180 33439.11 403.33 2264.93 32.92 2012-06-28 13:36:26.000 180 33438.98 403.29 2264.94 32.92 2012-06-28 13:36:27.000 180 33439.06 403.33 2264.97 32.92 2012-06-28 13:36:28.000 180 33439.13 403.31 2264.96 32.92 2012-06-28 13:36:29.000 180 33439.05 403.35 2264.93 32.92 2012-06-28 13:36:30.000 180 33438.99 403.35 2264.96 32.92 2012-06-28 13:36:30.000 180 33439.01 403.39 2264.95 32.92 2012-06-28 13:36:32.000 180 33439.00 403.30 2264.92 32.92 2012-06-28 13:36:33.000 180 33438.97 403.34 2264.90 32.92 2012-06-28 13:36:34.000 180 33438.99 403.32 2264.94 32.92 2012-06-28 13:36:35.000 180 33439.07 403.34 2264.96 32.92 2012-06-28 13:36:36.000 180 33439.09 403.31 2264.89 32.92 2012-06-28 13:36:37.000 180 33438.96 403.31 2264.92 32.92 2012-06-28 13:36:38.000 180 33439.04 403.36 2264.95 32.92 2012-06-28 13:36:39.000 180 33439.06 403.32 2264.93 32.92 2012-06-28 13:36:40.000 180 33439.00 403.27 2264.98 32.92 2012-06-28 13:36:41.000 180 33439.01 403.31 2265.03 32.92 2012-06-28 13:36:42.000 180 33439.03 403.25 2264.97 32.92 2012-06-28 13:36:43.000 180 33438.96 403.27 2264.95 32.92 2012-06-28 13:36:43.000 180 33438.99 403.29 2264.97 32.92 2012-06-28 13:36:45.000 180 33439.01 403.32 2264.94 32.92 2012-06-28 13:36:46.000 180 33439.03 403.27 2264.98 32.92 2012-06-28 13:36:47.000 180 33439.03 403.30 2264.87 32.92 2012-06-28 13:36:48.000 180 33439.01 403.27 2264.91 32.92 2012-06-28 13:36:49.000 180 33439.05 403.25 2264.91 32.92 2012-06-28 13:36:50.000 180 33438.96 403.22 2264.92 32.92 2012-06-28 13:36:51.000 180 33438.99 403.30 2264.93 32.92 2012-06-28 13:36:52.000 180 33438.99 403.29 2264.91 32.92 2012-06-28 13:36:53.000 180 33439.02 403.28 2264.93 32.92 2012-06-28 13:36:54.000 180 33438.96 403.26 2264.88 32.92 2012-06-28 13:36:55.000 180 33438.99 403.29 2264.82 32.92 2012-06-28 13:36:56.000 180 33439.01 403.28 2264.91 32.92 2012-06-28 13:36:57.000 180 33439.04 403.28 2264.90 32.92 2012-06-28 13:36:58.000 180 33439.06 403.26 2264.76 32.92 2012-06-28 13:36:59.000 180 33439.01 403.28 2264.89 32.92 2012-06-28 13:37:00.000 180 33439.00 403.26 2264.94 32.92 2012-06-28 13:37:01.000 180 33438.95 403.25 2264.87 32.92 2012-06-28 13:37:02.000 180 33438.99 403.31 2264.84 32.92 2012-06-28 13:37:03.000 180 33438.93 403.28 2264.96 32.92 2012-06-28 13:37:04.000 180 33438.93 403.28 2264.93 32.92 2012-06-28 13:37:05.000 180 33438.97 403.29 2264.93 32.92 2012-06-28 13:37:06.000 180 33438.93 403.29 2264.94 32.92 2012-06-28 13:37:07.000 180 33438.95 403.30 2264.96 32.92 2012-06-28 13:37:08.000 180 33439.00 403.28 2264.92 32.92 2012-06-28 13:37:09.000 180 33438.99 403.27 2264.92 32.92 2012-06-28 13:37:10.000 180 33438.97 403.30 2264.95 32.92 2012-06-28 13:37:11.000 180 33439.01 403.25 2264.84 32.92 2012-06-28 13:37:12.000 180 33438.87 403.30 2264.92 32.92 2012-06-28 13:37:13.000 180 33438.90 403.29 2264.94 32.92 2012-06-28 13:37:14.000 180 33438.85 403.30 2264.88 32.92 2012-06-28 13:37:15.000 180 33438.90 403.28 2264.84 32.92 2012-06-28 13:37:16.000 180 33438.92 403.28 2264.92 32.92 2012-06-28 13:37:17.000 180 33439.00 403.27 2264.87 32.92 2012-06-28 13:37:18.000 180 33439.01 403.25 2264.91 32.92 2012-06-28 13:37:19.000 180 33438.91 403.24 2264.89 32.92 2012-06-28 13:37:20.000 180 33439.06 403.30 2264.86 32.92 2012-06-28 13:37:21.000 180 33438.86 403.29 2264.89 32.92 2012-06-28 13:37:22.000 180 33438.89 403.26 2264.87 32.92 2012-06-28 13:37:23.000 180 33438.87 403.28 2264.92 32.92 2012-06-28 13:37:24.000 180 33438.85 403.30 2264.95 32.92 2012-06-28 13:37:24.000 180 33438.88 403.30 2264.89 32.92 2012-06-28 13:37:26.000 180 33438.91 403.28 2264.96 32.92 2012-06-28 13:37:27.000 180 33438.99 403.29 2264.77 32.92 2012-06-28 13:37:28.000 180 33438.81 403.27 2264.87 32.92 2012-06-28 13:37:29.000 180 33438.91 403.24 2264.87 32.92 2012-06-28 13:37:30.000 180 33438.94 403.26 2264.95 32.92 2012-06-28 13:37:31.000 180 33438.90 403.23 2264.99 32.92 2012-06-28 13:37:32.000 180 33438.88 403.27 2264.92 32.92 2012-06-28 13:37:33.000 180 33438.81 403.26 2264.95 32.92 2012-06-28 13:37:34.000 180 33438.92 403.25 2264.94 32.92 2012-06-28 13:37:35.000 180 33438.85 403.21 2264.97 32.92 2012-06-28 13:37:36.000 180 33438.82 403.21 2264.89 32.92 2012-06-28 13:37:37.000 180 33438.84 403.21 2264.84 32.92 2012-06-28 13:37:37.000 180 33438.84 403.24 2264.92 32.92 2012-06-28 13:37:39.000 180 33438.90 403.21 2264.97 32.92 2012-06-28 13:37:40.000 180 33438.83 403.22 2264.90 32.92 2012-06-28 13:37:41.000 180 33438.84 403.19 2264.91 32.92 2012-06-28 13:37:42.000 180 33438.89 403.21 2264.90 32.92 2012-06-28 13:37:43.000 180 33438.78 403.22 2264.97 32.92 2012-06-28 13:37:44.000 180 33438.84 403.22 2264.96 32.92 2012-06-28 13:37:45.000 180 33438.80 403.17 2264.85 32.92 2012-06-28 13:37:46.000 180 33438.84 403.21 2264.90 32.92 2012-06-28 13:37:47.000 180 33438.88 403.22 2264.94 32.92 2012-06-28 13:37:48.000 180 33438.78 403.17 2264.92 32.92 2012-06-28 13:37:49.000 180 33438.75 403.17 2264.90 32.92 2012-06-28 13:37:50.000 180 33438.90 403.21 2265.00 32.92 2012-06-28 13:37:51.000 180 33438.85 403.20 2264.93 32.92 2012-06-28 13:37:52.000 180 33438.84 403.14 2264.95 32.92 2012-06-28 13:37:53.000 180 33438.80 403.15 2264.92 32.92 2012-06-28 13:37:54.000 180 33438.90 403.16 2264.89 32.92 2012-06-28 13:37:55.000 180 33438.92 403.15 2264.89 32.92 2012-06-28 13:37:56.000 180 33438.82 403.18 2264.93 32.92 2012-06-28 13:37:57.000 180 33438.80 403.16 2264.94 32.92 2012-06-28 13:37:58.000 180 33438.78 403.22 2264.93 32.92 2012-06-28 13:37:59.000 180 33438.78 403.21 2264.85 32.92 2012-06-28 13:38:00.000 180 33438.81 403.19 2264.93 32.92 2012-06-28 13:38:01.000 180 33438.78 403.19 2264.98 32.92 2012-06-28 13:38:02.000 180 33438.75 403.14 2264.96 32.92 2012-06-28 13:38:03.000 180 33438.82 403.16 2264.94 32.92 2012-06-28 13:38:04.000 180 33438.85 403.15 2264.94 32.92 2012-06-28 13:38:05.000 180 33438.90 403.15 2264.87 32.92 2012-06-28 13:38:06.000 180 33438.76 403.16 2264.91 32.92 2012-06-28 13:38:07.000 180 33438.88 403.11 2264.85 32.92 2012-06-28 13:38:08.000 180 33438.86 403.14 2264.88 32.92 2012-06-28 13:38:09.000 180 33438.87 403.17 2264.91 32.92 2012-06-28 13:38:10.000 180 33438.99 403.15 2264.88 32.92 2012-06-28 13:38:11.000 180 33438.81 403.13 2264.88 32.92 2012-06-28 13:38:12.000 180 33438.80 403.09 2264.97 32.92 2012-06-28 13:38:13.000 180 33438.87 403.11 2264.91 32.92 2012-06-28 13:38:14.000 180 33438.82 403.07 2264.97 32.92 2012-06-28 13:38:15.000 180 33438.87 403.11 2264.94 32.92 2012-06-28 13:38:16.000 180 33438.81 403.13 2264.83 32.92 2012-06-28 13:38:17.000 180 33438.87 403.10 2264.92 32.92 2012-06-28 13:38:18.000 180 33438.79 403.11 2264.87 32.92 2012-06-28 13:38:18.000 180 33438.87 403.11 2264.90 32.92 2012-06-28 13:38:20.000 180 33438.90 403.07 2264.89 32.92 2012-06-28 13:38:21.000 180 33438.90 403.08 2264.93 32.92 2012-06-28 13:38:22.000 180 33438.85 403.07 2264.83 32.92 2012-06-28 13:38:23.000 180 33438.88 403.11 2264.79 32.92 2012-06-28 13:38:24.000 180 33438.87 403.08 2264.88 32.92 2012-06-28 13:38:25.000 180 33438.94 403.07 2264.84 32.92 2012-06-28 13:38:26.000 180 33438.88 403.04 2264.88 32.92 2012-06-28 13:38:27.000 180 33438.94 403.07 2264.83 32.92 2012-06-28 13:38:28.000 180 33438.93 403.06 2264.87 32.92 2012-06-28 13:38:29.000 180 33438.79 403.07 2264.88 32.92 2012-06-28 13:38:30.000 180 33438.85 403.03 2264.85 32.92 2012-06-28 13:38:31.000 180 33438.81 403.05 2264.82 32.92 2012-06-28 13:38:31.000 180 33438.83 403.09 2264.81 32.92 2012-06-28 13:38:33.000 180 33438.87 403.00 2264.89 32.92 2012-06-28 13:38:34.000 180 33438.79 403.06 2264.94 32.92 2012-06-28 13:38:35.000 180 33438.85 402.99 2264.92 32.92 2012-06-28 13:38:36.000 180 33438.85 402.98 2264.76 32.92 2012-06-28 13:38:37.000 180 33438.88 402.98 2264.74 32.92 2012-06-28 13:38:38.000 180 33438.88 403.00 2264.78 32.92 2012-06-28 13:38:39.000 180 33438.96 402.98 2264.81 32.92 2012-06-28 13:38:40.000 180 33438.96 402.99 2264.75 32.92 2012-06-28 13:38:41.000 180 33438.94 402.98 2264.78 32.92 2012-06-28 13:38:42.000 180 33439.00 402.97 2264.94 32.92 2012-06-28 13:38:43.000 180 33438.94 402.94 2264.85 32.92 2012-06-28 13:38:44.000 180 33438.96 402.95 2264.81 32.92 2012-06-28 13:38:45.000 180 33438.94 402.94 2264.84 32.92 2012-06-28 13:38:46.000 180 33438.93 402.94 2264.87 32.92 2012-06-28 13:38:47.000 180 33438.88 402.96 2264.81 32.92 2012-06-28 13:38:48.000 180 33438.91 402.90 2264.87 32.92 2012-06-28 13:38:49.000 180 33439.00 402.93 2264.82 32.91 2012-06-28 13:38:50.000 180 33439.00 402.90 2264.77 32.92 2012-06-28 13:38:51.000 180 33438.88 402.89 2264.78 32.91 2012-06-28 13:38:52.000 180 33438.90 402.91 2264.74 32.92 2012-06-28 13:38:53.000 180 33438.89 402.92 2264.81 32.92 2012-06-28 13:38:54.000 180 33439.00 402.87 2264.82 32.91 2012-06-28 13:38:55.000 180 33438.95 402.87 2264.78 32.92 2012-06-28 13:38:56.000 180 33438.93 402.92 2264.75 32.92 2012-06-28 13:38:57.000 180 33438.93 402.93 2264.79 32.92 2012-06-28 13:38:58.000 180 33439.00 402.95 2264.69 32.91 2012-06-28 13:38:59.000 180 33439.03 402.88 2264.79 32.91 2012-06-28 13:39:00.000 180 33438.96 402.89 2264.79 32.92 2012-06-28 13:39:01.000 180 33438.97 402.89 2264.75 32.92 2012-06-28 13:39:02.000 180 33438.94 402.87 2264.79 32.92 2012-06-28 13:39:03.000 180 33438.90 402.82 2264.76 32.92 2012-06-28 13:39:04.000 180 33438.92 402.89 2264.73 32.92 2012-06-28 13:39:05.000 180 33438.94 402.90 2264.75 32.91 2012-06-28 13:39:06.000 180 33438.95 402.89 2264.67 32.92 2012-06-28 13:39:07.000 180 33438.90 402.85 2264.69 32.92 2012-06-28 13:39:08.000 180 33438.93 402.85 2264.73 32.92 2012-06-28 13:39:09.000 180 33438.99 402.85 2264.72 32.92 2012-06-28 13:39:10.000 180 33439.03 402.85 2264.82 32.92 2012-06-28 13:39:11.000 180 33438.93 402.84 2264.65 32.92 2012-06-28 13:39:12.000 180 33438.96 402.84 2264.77 32.91 2012-06-28 13:39:12.000 180 33438.99 402.83 2264.66 32.91 2012-06-28 13:39:14.000 180 33439.06 402.85 2264.78 32.91 2012-06-28 13:39:15.000 180 33439.03 402.82 2264.73 32.91 2012-06-28 13:39:16.000 180 33439.11 402.82 2264.79 32.91 2012-06-28 13:39:17.000 180 33438.99 402.82 2264.72 32.91 2012-06-28 13:39:18.000 180 33438.99 402.79 2264.71 32.91 2012-06-28 13:39:19.000 180 33439.05 402.76 2264.71 32.91 2012-06-28 13:39:20.000 180 33439.02 402.76 2264.69 32.91 2012-06-28 13:39:21.000 180 33439.03 402.79 2264.63 32.91 2012-06-28 13:39:22.000 180 33439.04 402.78 2264.73 32.91 2012-06-28 13:39:23.000 180 33439.02 402.78 2264.69 32.91 2012-06-28 13:39:24.000 180 33439.12 402.79 2264.64 32.91 2012-06-28 13:39:25.000 180 33439.06 402.79 2264.62 32.91 2012-06-28 13:39:25.000 180 33439.08 402.75 2264.65 32.91 2012-06-28 13:39:27.000 180 33439.07 402.78 2264.66 32.91 2012-06-28 13:39:28.000 180 33439.10 402.74 2264.72 32.91 2012-06-28 13:39:29.000 180 33439.07 402.72 2264.66 32.91 2012-06-28 13:39:30.000 180 33439.03 402.70 2264.61 32.91 2012-06-28 13:39:31.000 180 33439.06 402.70 2264.61 32.91 2012-06-28 13:39:32.000 180 33439.04 402.73 2264.60 32.91 2012-06-28 13:39:33.000 180 33439.18 402.73 2264.60 32.91 2012-06-28 13:39:34.000 180 33439.15 402.76 2264.60 32.91 2012-06-28 13:39:35.000 180 33439.16 402.73 2264.69 32.91 2012-06-28 13:39:36.000 180 33439.16 402.73 2264.65 32.91 2012-06-28 13:39:37.000 180 33439.16 402.66 2264.61 32.91 2012-06-28 13:39:38.000 180 33439.12 402.72 2264.56 32.91 2012-06-28 13:39:39.000 180 33439.15 402.70 2264.57 32.91 2012-06-28 13:39:40.000 180 33439.19 402.71 2264.53 32.91 2012-06-28 13:39:41.000 180 33439.09 402.68 2264.58 32.91 2012-06-28 13:39:42.000 180 33439.19 402.69 2264.56 32.91 2012-06-28 13:39:43.000 180 33439.06 402.66 2264.56 32.91 2012-06-28 13:39:44.000 180 33439.16 402.65 2264.54 32.91 2012-06-28 13:39:45.000 180 33439.10 402.68 2264.57 32.91 2012-06-28 13:39:46.000 180 33439.15 402.69 2264.54 32.91 2012-06-28 13:39:47.000 180 33439.18 402.67 2264.55 32.91 2012-06-28 13:39:48.000 180 33439.22 402.69 2264.51 32.91 2012-06-28 13:39:49.000 180 33439.15 402.68 2264.53 32.91 2012-06-28 13:39:50.000 180 33439.16 402.69 2264.52 32.91 2012-06-28 13:39:51.000 180 33439.17 402.73 2264.54 32.91 2012-06-28 13:39:52.000 180 33439.09 402.72 2264.48 32.91 2012-06-28 13:39:53.000 180 33439.22 402.68 2264.56 32.91 2012-06-28 13:39:54.000 180 33439.08 402.65 2264.54 32.91 2012-06-28 13:39:55.000 180 33439.15 402.63 2264.53 32.91 2012-06-28 13:39:56.000 180 33439.22 402.62 2264.51 32.91 2012-06-28 13:39:57.000 180 33439.18 402.60 2264.48 32.91 2012-06-28 13:39:58.000 180 33439.21 402.64 2264.52 32.91 2012-06-28 13:39:59.000 180 33439.13 402.64 2264.67 32.91 2012-06-28 13:40:00.000 180 33439.25 402.64 2264.54 32.91 2012-06-28 13:40:01.000 180 33439.23 402.63 2264.55 32.91 2012-06-28 13:40:02.000 180 33439.25 402.60 2264.61 32.91 2012-06-28 13:40:03.000 180 33439.22 402.60 2264.51 32.91 2012-06-28 13:40:04.000 180 33439.16 402.60 2264.54 32.91 2012-06-28 13:40:05.000 180 33439.29 402.66 2264.47 32.91 2012-06-28 13:40:06.000 180 33439.26 402.59 2264.49 32.91 2012-06-28 13:40:06.000 180 33439.28 402.59 2264.50 32.91 2012-06-28 13:40:08.000 180 33439.28 402.60 2264.58 32.91 2012-06-28 13:40:09.000 180 33439.27 402.60 2264.50 32.91 2012-06-28 13:40:10.000 180 33439.21 402.58 2264.40 32.91 2012-06-28 13:40:11.000 180 33439.34 402.57 2264.48 32.91 2012-06-28 13:40:12.000 180 33439.27 402.58 2264.44 32.91 2012-06-28 13:40:13.000 180 33439.31 402.54 2264.42 32.91 2012-06-28 13:40:14.000 180 33439.24 402.54 2264.49 32.91 2012-06-28 13:40:15.000 180 33439.29 402.56 2264.42 32.91 2012-06-28 13:40:16.000 180 33439.31 402.54 2264.49 32.91 2012-06-28 13:40:17.000 180 33439.21 402.54 2264.45 32.91 2012-06-28 13:40:18.000 180 33439.24 402.52 2264.40 32.91 2012-06-28 13:40:19.000 180 33439.28 402.50 2264.53 32.91 2012-06-28 13:40:19.000 180 33439.28 402.52 2264.36 32.91 2012-06-28 13:40:21.000 180 33439.28 402.53 2264.40 32.91 2012-06-28 13:40:22.000 180 33439.19 402.55 2264.48 32.91 2012-06-28 13:40:23.000 180 33439.26 402.50 2264.46 32.91 2012-06-28 13:40:24.000 180 33439.31 402.52 2264.47 32.91 2012-06-28 13:40:25.000 180 33439.24 402.50 2264.45 32.91 2012-06-28 13:40:26.000 180 33439.27 402.55 2264.45 32.91 2012-06-28 13:40:27.000 180 33439.28 402.49 2264.45 32.91 2012-06-28 13:40:28.000 180 33439.26 402.49 2264.38 32.91 2012-06-28 13:40:29.000 180 33439.31 402.52 2264.43 32.91 2012-06-28 13:40:30.000 180 33439.34 402.51 2264.46 32.91 2012-06-28 13:40:31.000 180 33439.23 402.49 2264.46 32.91 2012-06-28 13:40:32.000 180 33439.20 402.47 2264.47 32.91 2012-06-28 13:40:33.000 180 33439.24 402.50 2264.47 32.91 2012-06-28 13:40:34.000 180 33439.20 402.48 2264.44 32.91 2012-06-28 13:40:35.000 180 33439.28 402.47 2264.46 32.91 2012-06-28 13:40:36.000 180 33439.31 402.49 2264.40 32.91 2012-06-28 13:40:37.000 180 33439.28 402.48 2264.41 32.91 2012-06-28 13:40:38.000 180 33439.24 402.48 2264.43 32.91 2012-06-28 13:40:39.000 180 33439.27 402.47 2264.48 32.91 2012-06-28 13:40:40.000 180 33439.26 402.45 2264.44 32.91 2012-06-28 13:40:41.000 180 33439.22 402.44 2264.43 32.91 2012-06-28 13:40:42.000 180 33439.19 402.47 2264.44 32.91 2012-06-28 13:40:43.000 180 33439.24 402.45 2264.44 32.91 2012-06-28 13:40:44.000 180 33439.26 402.47 2264.39 32.91 2012-06-28 13:40:45.000 180 33439.14 402.45 2264.46 32.91 2012-06-28 13:40:46.000 180 33439.15 402.49 2264.38 32.91 2012-06-28 13:40:47.000 180 33439.13 402.47 2264.42 32.91 2012-06-28 13:40:48.000 180 33439.17 402.44 2264.35 32.91 2012-06-28 13:40:49.000 180 33439.18 402.39 2264.31 32.91 2012-06-28 13:40:50.000 180 33439.23 402.47 2264.47 32.91 2012-06-28 13:40:51.000 180 33439.23 402.44 2264.45 32.91 2012-06-28 13:40:52.000 180 33439.23 402.44 2264.42 32.91 2012-06-28 13:40:53.000 180 33439.05 402.43 2264.45 32.91 2012-06-28 13:40:54.000 180 33439.08 402.45 2264.38 32.91 2012-06-28 13:40:55.000 180 33439.07 402.45 2264.34 32.91 2012-06-28 13:40:56.000 180 33439.13 402.46 2264.40 32.91 2012-06-28 13:40:57.000 180 33439.12 402.41 2264.39 32.91 2012-06-28 13:40:58.000 180 33439.20 402.45 2264.51 32.91 2012-06-28 13:40:59.000 180 33439.07 402.44 2264.51 32.91 2012-06-28 13:41:00.000 180 33439.09 402.42 2264.44 32.91 2012-06-28 13:41:00.000 180 33439.00 402.45 2264.53 32.91 2012-06-28 13:41:02.000 180 33439.07 402.42 2264.42 32.91 2012-06-28 13:41:03.000 180 33439.04 402.43 2264.39 32.91 2012-06-28 13:41:04.000 180 33439.05 402.41 2264.46 32.91 2012-06-28 13:41:05.000 180 33439.01 402.42 2264.38 32.91 2012-06-28 13:41:06.000 180 33439.15 402.43 2264.43 32.91 2012-06-28 13:41:07.000 180 33439.04 402.41 2264.44 32.91 2012-06-28 13:41:08.000 180 33439.01 402.47 2264.40 32.91 2012-06-28 13:41:09.000 180 33439.01 402.47 2264.39 32.91 2012-06-28 13:41:10.000 180 33438.97 402.48 2264.47 32.91 2012-06-28 13:41:11.000 180 33439.00 402.42 2264.48 32.91 2012-06-28 13:41:12.000 180 33439.08 402.44 2264.47 32.91 2012-06-28 13:41:13.000 180 33438.97 402.45 2264.48 32.91 2012-06-28 13:41:13.000 180 33439.04 402.45 2264.46 32.91 2012-06-28 13:41:15.000 180 33439.10 402.45 2264.45 32.91 2012-06-28 13:41:16.000 180 33439.05 402.42 2264.46 32.91 2012-06-28 13:41:17.000 180 33439.01 402.44 2264.48 32.91 2012-06-28 13:41:18.000 180 33438.99 402.48 2264.43 32.91 2012-06-28 13:41:19.000 180 33438.96 402.43 2264.52 32.91 2012-06-28 13:41:20.000 180 33438.97 402.42 2264.47 32.91 2012-06-28 13:41:21.000 180 33439.02 402.40 2264.45 32.91 2012-06-28 13:41:22.000 180 33439.04 402.42 2264.40 32.91 2012-06-28 13:41:23.000 180 33438.94 402.45 2264.41 32.91 2012-06-28 13:41:24.000 180 33438.99 402.42 2264.48 32.91 2012-06-28 13:41:25.000 180 33438.89 402.39 2264.50 32.91 2012-06-28 13:41:26.000 180 33438.88 402.40 2264.44 32.91 2012-06-28 13:41:27.000 180 33438.97 402.41 2264.43 32.91 2012-06-28 13:41:28.000 180 33438.88 402.44 2264.51 32.91 2012-06-28 13:41:29.000 180 33438.81 402.35 2264.51 32.91 2012-06-28 13:41:30.000 180 33438.89 402.38 2264.48 32.91 2012-06-28 13:41:31.000 180 33438.88 402.40 2264.47 32.91 2012-06-28 13:41:32.000 180 33438.91 402.43 2264.54 32.91 2012-06-28 13:41:33.000 180 33438.98 402.39 2264.54 32.91 2012-06-28 13:41:34.000 180 33438.87 402.38 2264.53 32.91 2012-06-28 13:41:35.000 180 33438.91 402.39 2264.51 32.91 2012-06-28 13:41:36.000 180 33438.96 402.37 2264.52 32.91 2012-06-28 13:41:37.000 180 33438.85 402.38 2264.51 32.91 2012-06-28 13:41:38.000 180 33438.95 402.37 2264.55 32.91 2012-06-28 13:41:39.000 180 33438.93 402.40 2264.56 32.91 2012-06-28 13:41:40.000 180 33438.94 402.43 2264.44 32.91 2012-06-28 13:41:41.000 180 33438.91 402.38 2264.54 32.91 2012-06-28 13:41:42.000 180 33438.87 402.39 2264.53 32.91 2012-06-28 13:41:43.000 180 33438.86 402.35 2264.54 32.91 2012-06-28 13:41:44.000 180 33438.87 402.39 2264.45 32.91 2012-06-28 13:41:45.000 180 33438.87 402.35 2264.48 32.91 2012-06-28 13:41:46.000 180 33438.93 402.36 2264.59 32.91 2012-06-28 13:41:47.000 180 33438.81 402.40 2264.53 32.91 2012-06-28 13:41:48.000 180 33438.85 402.34 2264.54 32.91 2012-06-28 13:41:49.000 180 33438.95 402.37 2264.54 32.91 2012-06-28 13:41:50.000 180 33438.89 402.38 2264.50 32.91 2012-06-28 13:41:51.000 180 33438.81 402.34 2264.59 32.91 2012-06-28 13:41:52.000 180 33438.95 402.38 2264.52 32.91 2012-06-28 13:41:53.000 180 33438.90 402.38 2264.47 32.91 2012-06-28 13:41:54.000 180 33438.90 402.36 2264.51 32.91 2012-06-28 13:41:54.000 180 33438.79 402.35 2264.54 32.91 2012-06-28 13:41:56.000 180 33438.83 402.35 2264.45 32.91 2012-06-28 13:41:57.000 180 33438.95 402.33 2264.53 32.91 2012-06-28 13:41:58.000 180 33438.85 402.33 2264.52 32.91 2012-06-28 13:41:59.000 180 33438.87 402.33 2264.53 32.91 2012-06-28 13:42:00.000 180 33438.79 402.35 2264.61 32.91 2012-06-28 13:42:01.000 180 33438.83 402.32 2264.58 32.91 2012-06-28 13:42:02.000 180 33438.77 402.36 2264.53 32.91 2012-06-28 13:42:03.000 180 33438.75 402.33 2264.50 32.91 2012-06-28 13:42:04.000 180 33438.76 402.35 2264.56 32.91 2012-06-28 13:42:05.000 180 33438.85 402.33 2264.54 32.91 2012-06-28 13:42:06.000 180 33438.81 402.36 2264.61 32.91 2012-06-28 13:42:07.000 180 33438.74 402.35 2264.60 32.91 2012-06-28 13:42:07.000 180 33438.84 402.31 2264.56 32.91 2012-06-28 13:42:09.000 180 33438.86 402.35 2264.55 32.91 2012-06-28 13:42:10.000 180 33438.87 402.32 2264.60 32.91 2012-06-28 13:42:11.000 180 33438.78 402.36 2264.60 32.91 2012-06-28 13:42:12.000 180 33438.83 402.32 2264.59 32.91 2012-06-28 13:42:13.000 180 33438.74 402.28 2264.62 32.91 2012-06-28 13:42:14.000 180 33438.80 402.31 2264.53 32.91 2012-06-28 13:42:15.000 180 33438.64 402.29 2264.59 32.91 2012-06-28 13:42:16.000 180 33438.79 402.34 2264.60 32.91 2012-06-28 13:42:17.000 180 33438.71 402.30 2264.45 32.91 2012-06-28 13:42:18.000 180 33438.80 402.31 2264.49 32.91 2012-06-28 13:42:19.000 180 33438.72 402.33 2264.47 32.91 2012-06-28 13:42:20.000 180 33438.72 402.35 2264.53 32.91 2012-06-28 13:42:21.000 180 33438.68 402.36 2264.57 32.91 2012-06-28 13:42:22.000 180 33438.77 402.32 2264.60 32.91 2012-06-28 13:42:23.000 180 33438.68 402.32 2264.58 32.91 2012-06-28 13:42:24.000 180 33438.77 402.39 2264.57 32.91 2012-06-28 13:42:25.000 180 33438.69 402.38 2264.56 32.91 2012-06-28 13:42:26.000 180 33438.67 402.33 2264.54 32.91 2012-06-28 13:42:27.000 180 33438.69 402.32 2264.53 32.91 2012-06-28 13:42:28.000 180 33438.71 402.31 2264.54 32.91 2012-06-28 13:42:29.000 180 33438.59 402.32 2264.63 32.91 2012-06-28 13:42:30.000 180 33438.74 402.34 2264.60 32.91 2012-06-28 13:42:31.000 180 33438.67 402.34 2264.69 32.91 2012-06-28 13:42:32.000 180 33438.73 402.31 2264.59 32.91 2012-06-28 13:42:33.000 180 33438.66 402.34 2264.61 32.91 2012-06-28 13:42:34.000 180 33438.63 402.29 2264.59 32.91 2012-06-28 13:42:35.000 180 33438.59 402.32 2264.63 32.91 2012-06-28 13:42:36.000 180 33438.59 402.29 2264.59 32.91 2012-06-28 13:42:37.000 180 33438.57 402.30 2264.54 32.91 2012-06-28 13:42:38.000 180 33438.56 402.32 2264.63 32.91 2012-06-28 13:42:39.000 180 33438.61 402.32 2264.63 32.91 2012-06-28 13:42:40.000 180 33438.50 402.27 2264.61 32.91 2012-06-28 13:42:41.000 180 33438.59 402.31 2264.72 32.91 2012-06-28 13:42:42.000 180 33438.55 402.32 2264.69 32.91 2012-06-28 13:42:43.000 180 33438.52 402.31 2264.64 32.91 2012-06-28 13:42:44.000 180 33438.54 402.28 2264.60 32.91 2012-06-28 13:42:45.000 180 33438.55 402.30 2264.66 32.91 2012-06-28 13:42:46.000 180 33438.59 402.30 2264.69 32.91 2012-06-28 13:42:47.000 180 33438.53 402.29 2264.65 32.91 2012-06-28 13:42:48.000 180 33438.40 402.27 2264.68 32.91 2012-06-28 13:42:48.000 180 33438.44 402.29 2264.63 32.91 2012-06-28 13:42:50.000 180 33438.49 402.33 2264.59 32.91 2012-06-28 13:42:51.000 180 33438.59 402.29 2264.58 32.91 2012-06-28 13:42:52.000 180 33438.48 402.28 2264.59 32.91 2012-06-28 13:42:53.000 180 33438.55 402.26 2264.70 32.91 2012-06-28 13:42:54.000 180 33438.56 402.30 2264.66 32.91 2012-06-28 13:42:55.000 180 33438.53 402.24 2264.65 32.91 2012-06-28 13:42:56.000 180 33438.40 402.26 2264.70 32.91 2012-06-28 13:42:57.000 180 33438.43 402.26 2264.62 32.91 2012-06-28 13:42:58.000 180 33438.33 402.30 2264.68 32.91 2012-06-28 13:42:59.000 180 33438.32 402.24 2264.58 32.91 2012-06-28 13:43:00.000 180 33438.37 402.27 2264.69 32.91 2012-06-28 13:43:01.000 180 33438.34 402.25 2264.66 32.91 2012-06-28 13:43:01.000 180 33438.39 402.29 2264.69 32.91 2012-06-28 13:43:03.000 180 33438.35 402.30 2264.72 32.91 2012-06-28 13:43:04.000 180 33438.28 402.28 2264.64 32.91 2012-06-28 13:43:05.000 180 33438.21 402.27 2264.70 32.91 2012-06-28 13:43:06.000 180 33438.26 402.28 2264.73 32.91 2012-06-28 13:43:07.000 180 33438.22 402.29 2264.78 32.91 2012-06-28 13:43:08.000 180 33438.25 402.29 2264.77 32.91 2012-06-28 13:43:09.000 180 33438.19 402.33 2264.70 32.91 2012-06-28 13:43:10.000 180 33438.27 402.33 2264.68 32.91 2012-06-28 13:43:11.000 180 33438.28 402.31 2264.76 32.91 2012-06-28 13:43:12.000 180 33438.05 402.24 2264.70 32.91 2012-06-28 13:43:13.000 180 33438.18 402.26 2264.70 32.91 2012-06-28 13:43:14.000 180 33438.11 402.29 2264.79 32.91 2012-06-28 13:43:15.000 180 33438.16 402.27 2264.77 32.91 2012-06-28 13:43:16.000 180 33438.04 402.30 2264.70 32.91 2012-06-28 13:43:17.000 180 33438.06 402.27 2264.83 32.91 2012-06-28 13:43:18.000 180 33438.15 402.35 2264.84 32.91 2012-06-28 13:43:19.000 180 33438.13 402.34 2264.83 32.91 2012-06-28 13:43:20.000 180 33438.06 402.28 2264.78 32.91 2012-06-28 13:43:21.000 180 33438.06 402.34 2264.76 32.91 2012-06-28 13:43:22.000 180 33438.00 402.30 2264.76 32.91 2012-06-28 13:43:23.000 180 33438.00 402.33 2264.82 32.91 2012-06-28 13:43:24.000 180 33437.97 402.31 2264.78 32.91 2012-06-28 13:43:25.000 180 33437.98 402.33 2264.76 32.91 2012-06-28 13:43:26.000 180 33437.98 402.29 2264.80 32.91 2012-06-28 13:43:27.000 180 33437.98 402.32 2264.87 32.91 2012-06-28 13:43:28.000 180 33437.89 402.29 2264.81 32.91 2012-06-28 13:43:29.000 180 33437.80 402.29 2264.91 32.91 2012-06-28 13:43:30.000 180 33437.86 402.28 2264.88 32.91 2012-06-28 13:43:31.000 180 33437.88 402.28 2264.90 32.91 2012-06-28 13:43:32.000 180 33437.85 402.33 2264.84 32.91 2012-06-28 13:43:33.000 180 33437.85 402.28 2264.87 32.91 2012-06-28 13:43:34.000 180 33437.78 402.33 2264.99 32.91 2012-06-28 13:43:35.000 180 33437.89 402.29 2264.91 32.91 2012-06-28 13:43:36.000 180 33437.73 402.32 2264.96 32.91 2012-06-28 13:43:37.000 180 33437.82 402.31 2264.91 32.91 2012-06-28 13:43:38.000 180 33437.81 402.30 2264.89 32.91 2012-06-28 13:43:39.000 180 33437.74 402.31 2264.91 32.91 2012-06-28 13:43:40.000 180 33437.76 402.31 2264.92 32.91 2012-06-28 13:43:41.000 180 33437.72 402.29 2264.97 32.91 2012-06-28 13:43:42.000 180 33437.70 402.29 2264.87 32.91 2012-06-28 13:43:42.000 180 33437.67 402.29 2264.83 32.91 2012-06-28 13:43:44.000 180 33437.62 402.30 2264.94 32.91 2012-06-28 13:43:45.000 180 33437.64 402.34 2265.00 32.91 2012-06-28 13:43:46.000 180 33437.72 402.31 2264.93 32.91 2012-06-28 13:43:47.000 180 33437.49 402.28 2264.97 32.91 2012-06-28 13:43:48.000 180 33437.61 402.26 2264.99 32.91 2012-06-28 13:43:49.000 180 33437.56 402.25 2265.01 32.91 2012-06-28 13:43:50.000 180 33437.53 402.31 2264.92 32.91 2012-06-28 13:43:51.000 180 33437.58 402.29 2264.99 32.91 2012-06-28 13:43:52.000 180 33437.56 402.24 2265.06 32.91 2012-06-28 13:43:53.000 180 33437.50 402.23 2264.99 32.91 2012-06-28 13:43:54.000 180 33437.51 402.28 2265.09 32.91 2012-06-28 13:43:55.000 180 33437.41 402.26 2265.04 32.91 2012-06-28 13:43:55.000 180 33437.46 402.26 2265.08 32.91 2012-06-28 13:43:57.000 180 33437.39 402.30 2265.01 32.91 2012-06-28 13:43:58.000 180 33437.38 402.29 2265.08 32.91 2012-06-28 13:43:59.000 180 33437.41 402.28 2265.10 32.91 2012-06-28 13:44:00.000 180 33437.50 402.27 2265.03 32.91 2012-06-28 13:44:01.000 180 33437.38 402.28 2265.03 32.91 2012-06-28 13:44:02.000 180 33437.46 402.28 2265.17 32.91 2012-06-28 13:44:03.000 180 33437.32 402.31 2265.06 32.91 2012-06-28 13:44:04.000 180 33437.24 402.31 2265.20 32.91 2012-06-28 13:44:05.000 180 33437.31 402.34 2265.16 32.91 2012-06-28 13:44:06.000 180 33437.32 402.26 2265.07 32.91 2012-06-28 13:44:07.000 180 33437.29 402.27 2265.07 32.91 2012-06-28 13:44:08.000 180 33437.28 402.26 2265.15 32.91 2012-06-28 13:44:09.000 180 33437.25 402.33 2265.08 32.91 2012-06-28 13:44:10.000 180 33437.18 402.33 2265.24 32.91 2012-06-28 13:44:11.000 180 33437.26 402.31 2265.17 32.91 2012-06-28 13:44:12.000 180 33437.20 402.34 2265.13 32.91 2012-06-28 13:44:13.000 180 33437.21 402.34 2265.15 32.91 2012-06-28 13:44:14.000 180 33437.15 402.28 2265.23 32.91 2012-06-28 13:44:15.000 180 33437.15 402.29 2265.20 32.91 2012-06-28 13:44:16.000 180 33437.22 402.31 2265.23 32.91 2012-06-28 13:44:17.000 180 33437.17 402.35 2265.25 32.91 2012-06-28 13:44:18.000 180 33437.14 402.30 2265.21 32.91 2012-06-28 13:44:19.000 180 33437.08 402.36 2265.22 32.91 2012-06-28 13:44:20.000 180 33437.15 402.28 2265.22 32.91 2012-06-28 13:44:21.000 180 33437.05 402.28 2265.22 32.91 2012-06-28 13:44:22.000 180 33437.04 402.30 2265.16 32.91 2012-06-28 13:44:23.000 180 33437.10 402.34 2265.26 32.91 2012-06-28 13:44:24.000 180 33436.99 402.28 2265.32 32.91 2012-06-28 13:44:25.000 180 33437.01 402.27 2265.26 32.91 2012-06-28 13:44:26.000 180 33437.02 402.31 2265.26 32.91 2012-06-28 13:44:27.000 180 33437.02 402.30 2265.30 32.91 2012-06-28 13:44:28.000 180 33436.98 402.30 2265.31 32.91 2012-06-28 13:44:29.000 180 33437.04 402.31 2265.25 32.91 2012-06-28 13:44:30.000 180 33436.95 402.30 2265.32 32.91 2012-06-28 13:44:31.000 180 33436.92 402.29 2265.22 32.91 2012-06-28 13:44:32.000 180 33436.92 402.29 2265.35 32.91 2012-06-28 13:44:33.000 180 33436.95 402.34 2265.37 32.91 2012-06-28 13:44:34.000 180 33436.86 402.32 2265.30 32.91 2012-06-28 13:44:35.000 180 33436.95 402.28 2265.35 32.91 2012-06-28 13:44:36.000 180 33436.85 402.25 2265.26 32.91 2012-06-28 13:44:36.000 180 33436.85 402.28 2265.30 32.91 2012-06-28 13:44:38.000 180 33436.86 402.29 2265.42 32.91 2012-06-28 13:44:39.000 180 33436.79 402.34 2265.38 32.91 2012-06-28 13:44:40.000 180 33436.84 402.25 2265.34 32.91 2012-06-28 13:44:41.000 180 33436.70 402.31 2265.40 32.91 2012-06-28 13:44:42.000 180 33436.86 402.31 2265.42 32.91 2012-06-28 13:44:43.000 180 33436.87 402.30 2265.37 32.91 2012-06-28 13:44:44.000 180 33436.83 402.32 2265.37 32.91 2012-06-28 13:44:45.000 180 33436.80 402.28 2265.34 32.91 2012-06-28 13:44:46.000 180 33436.74 402.28 2265.36 32.91 2012-06-28 13:44:47.000 180 33436.72 402.29 2265.35 32.91 2012-06-28 13:44:48.000 180 33436.83 402.31 2265.37 32.91 2012-06-28 13:44:49.000 180 33436.68 402.32 2265.44 32.91 2012-06-28 13:44:49.000 180 33436.67 402.36 2265.34 32.91 2012-06-28 13:44:51.000 180 33436.70 402.32 2265.43 32.91 2012-06-28 13:44:52.000 180 33436.59 402.30 2265.40 32.91 2012-06-28 13:44:53.000 180 33436.71 402.33 2265.47 32.91 2012-06-28 13:44:54.000 180 33436.57 402.29 2265.40 32.91 2012-06-28 13:44:55.000 180 33436.59 402.25 2265.46 32.91 2012-06-28 13:44:56.000 180 33436.55 402.32 2265.45 32.91 2012-06-28 13:44:57.000 180 33436.59 402.31 2265.43 32.91 2012-06-28 13:44:58.000 180 33436.60 402.30 2265.46 32.91 2012-06-28 13:44:59.000 180 33436.58 402.30 2265.49 32.91 2012-06-28 13:45:00.000 180 33436.55 402.30 2265.44 32.91 2012-06-28 13:45:01.000 180 33436.45 402.31 2265.45 32.91 2012-06-28 13:45:02.000 180 33436.53 402.31 2265.48 32.91 2012-06-28 13:45:03.000 180 33436.49 402.30 2265.46 32.91 2012-06-28 13:45:04.000 180 33436.55 402.27 2265.50 32.91 2012-06-28 13:45:05.000 180 33436.48 402.26 2265.46 32.91 2012-06-28 13:45:06.000 180 33436.48 402.27 2265.43 32.91 2012-06-28 13:45:07.000 180 33436.49 402.26 2265.41 32.91 2012-06-28 13:45:08.000 180 33436.41 402.31 2265.59 32.91 2012-06-28 13:45:09.000 180 33436.45 402.26 2265.53 32.91 2012-06-28 13:45:10.000 180 33436.51 402.26 2265.55 32.91 2012-06-28 13:45:11.000 180 33436.36 402.27 2265.57 32.91 2012-06-28 13:45:12.000 180 33436.39 402.25 2265.55 32.91 2012-06-28 13:45:13.000 180 33436.40 402.25 2265.59 32.91 2012-06-28 13:45:14.000 180 33436.42 402.28 2265.56 32.91 2012-06-28 13:45:15.000 180 33436.42 402.22 2265.53 32.91 2012-06-28 13:45:16.000 180 33436.38 402.25 2265.56 32.91 2012-06-28 13:45:17.000 180 33436.30 402.22 2265.57 32.91 2012-06-28 13:45:18.000 180 33436.42 402.24 2265.57 32.91 2012-06-28 13:45:19.000 180 33436.35 402.22 2265.62 32.91 2012-06-28 13:45:20.000 180 33436.42 402.24 2265.57 32.91 2012-06-28 13:45:21.000 180 33436.40 402.26 2265.65 32.91 2012-06-28 13:45:22.000 180 33436.40 402.24 2265.61 32.91 2012-06-28 13:45:23.000 180 33436.36 402.22 2265.54 32.91 2012-06-28 13:45:24.000 180 33436.35 402.19 2265.61 32.91 2012-06-28 13:45:25.000 180 33436.30 402.20 2265.62 32.91 2012-06-28 13:45:26.000 180 33436.23 402.20 2265.63 32.91 2012-06-28 13:45:27.000 180 33436.27 402.21 2265.59 32.91 2012-06-28 13:45:28.000 180 33436.30 402.21 2265.53 32.91 2012-06-28 13:45:29.000 180 33436.30 402.19 2265.62 32.91 2012-06-28 13:45:30.000 180 33436.11 402.19 2265.61 32.91 2012-06-28 13:45:30.000 180 33436.24 402.19 2265.63 32.91 2012-06-28 13:45:32.000 180 33436.24 402.18 2265.60 32.91 2012-06-28 13:45:33.000 180 33436.25 402.20 2265.56 32.91 2012-06-28 13:45:34.000 180 33436.22 402.15 2265.62 32.91 2012-06-28 13:45:35.000 180 33436.21 402.21 2265.63 32.91 2012-06-28 13:45:36.000 180 33436.19 402.18 2265.65 32.91 2012-06-28 13:45:37.000 180 33436.23 402.14 2265.65 32.91 2012-06-28 13:45:38.000 180 33436.26 402.16 2265.65 32.91 2012-06-28 13:45:39.000 180 33436.16 402.20 2265.68 32.91 2012-06-28 13:45:40.000 180 33436.17 402.14 2265.62 32.91 2012-06-28 13:45:41.000 180 33436.18 402.17 2265.66 32.91 2012-06-28 13:45:42.000 180 33436.14 402.14 2265.69 32.91 2012-06-28 13:45:43.000 180 33436.14 402.14 2265.66 32.91 2012-06-28 13:45:43.000 180 33436.09 402.14 2265.73 32.91 2012-06-28 13:45:45.000 180 33436.14 402.12 2265.61 32.91 2012-06-28 13:45:46.000 180 33436.11 402.18 2265.68 32.91 2012-06-28 13:45:47.000 180 33436.06 402.12 2265.74 32.91 2012-06-28 13:45:48.000 180 33436.16 402.16 2265.77 32.91 2012-06-28 13:45:49.000 180 33436.05 402.17 2265.69 32.91 2012-06-28 13:45:50.000 180 33436.17 402.14 2265.77 32.91 2012-06-28 13:45:51.000 180 33436.04 402.12 2265.75 32.91 2012-06-28 13:45:52.000 180 33436.11 402.12 2265.68 32.91 2012-06-28 13:45:53.000 180 33436.10 402.18 2265.65 32.91 2012-06-28 13:45:54.000 180 33436.08 402.15 2265.69 32.91 2012-06-28 13:45:55.000 180 33436.09 402.15 2265.62 32.91 2012-06-28 13:45:56.000 180 33436.02 402.17 2265.69 32.91 2012-06-28 13:45:57.000 180 33436.04 402.14 2265.72 32.91 2012-06-28 13:45:58.000 180 33435.97 402.16 2265.72 32.91 2012-06-28 13:45:59.000 180 33436.05 402.17 2265.72 32.91 2012-06-28 13:46:00.000 180 33435.92 402.18 2265.65 32.91 2012-06-28 13:46:01.000 180 33435.99 402.16 2265.68 32.91 2012-06-28 13:46:02.000 180 33436.00 402.14 2265.70 32.91 2012-06-28 13:46:03.000 180 33436.00 402.15 2265.66 32.91 2012-06-28 13:46:04.000 180 33435.91 402.10 2265.68 32.91 2012-06-28 13:46:05.000 180 33435.91 402.09 2265.72 32.91 2012-06-28 13:46:06.000 180 33436.01 402.12 2265.68 32.91 2012-06-28 13:46:07.000 180 33436.00 402.10 2265.72 32.91 2012-06-28 13:46:08.000 180 33435.95 402.08 2265.71 32.91 2012-06-28 13:46:09.000 180 33436.01 402.12 2265.71 32.91 2012-06-28 13:46:10.000 180 33435.90 402.12 2265.70 32.91 2012-06-28 13:46:11.000 180 33436.03 402.10 2265.73 32.91 2012-06-28 13:46:12.000 180 33435.98 402.10 2265.74 32.91 2012-06-28 13:46:13.000 180 33435.97 402.08 2265.82 32.91 2012-06-28 13:46:14.000 180 33435.98 402.09 2265.76 32.91 2012-06-28 13:46:15.000 180 33435.99 402.08 2265.85 32.91 2012-06-28 13:46:16.000 180 33436.00 402.10 2265.73 32.91 2012-06-28 13:46:17.000 180 33435.96 402.06 2265.72 32.91 2012-06-28 13:46:18.000 180 33435.99 402.10 2265.75 32.91 2012-06-28 13:46:19.000 180 33435.92 402.09 2265.78 32.91 2012-06-28 13:46:20.000 180 33435.90 402.05 2265.69 32.91 2012-06-28 13:46:21.000 180 33435.94 402.06 2265.68 32.91 2012-06-28 13:46:22.000 180 33435.85 402.07 2265.74 32.91 2012-06-28 13:46:23.000 180 33436.03 402.08 2265.78 32.91 2012-06-28 13:46:24.000 180 33435.98 402.06 2265.77 32.91 2012-06-28 13:46:24.000 180 33435.91 402.05 2265.69 32.91 2012-06-28 13:46:26.000 180 33435.96 402.09 2265.71 32.91 2012-06-28 13:46:27.000 180 33435.96 402.07 2265.74 32.91 2012-06-28 13:46:28.000 180 33435.99 402.07 2265.77 32.91 2012-06-28 13:46:29.000 180 33435.84 402.06 2265.82 32.91 2012-06-28 13:46:30.000 180 33435.93 402.06 2265.72 32.91 2012-06-28 13:46:31.000 180 33435.93 402.04 2265.76 32.91 2012-06-28 13:46:32.000 180 33435.87 402.03 2265.76 32.91 2012-06-28 13:46:33.000 180 33435.80 402.08 2265.72 32.91 2012-06-28 13:46:34.000 180 33435.80 402.08 2265.80 32.91 2012-06-28 13:46:35.000 180 33435.85 402.05 2265.76 32.91 2012-06-28 13:46:36.000 180 33435.76 402.04 2265.75 32.91 2012-06-28 13:46:37.000 180 33435.79 402.04 2265.77 32.91 2012-06-28 13:46:37.000 180 33435.84 402.03 2265.77 32.91 2012-06-28 13:46:39.000 180 33435.75 402.03 2265.80 32.91 2012-06-28 13:46:40.000 180 33435.75 402.02 2265.77 32.91 2012-06-28 13:46:41.000 180 33435.74 402.05 2265.78 32.91 2012-06-28 13:46:42.000 180 33435.69 402.04 2265.84 32.91 2012-06-28 13:46:43.000 180 33435.72 402.05 2265.72 32.91 2012-06-28 13:46:44.000 180 33435.74 402.05 2265.66 32.91 2012-06-28 13:46:45.000 180 33435.65 402.05 2265.79 32.91 2012-06-28 13:46:46.000 180 33435.59 402.04 2265.81 32.91 2012-06-28 13:46:47.000 180 33435.62 402.07 2265.82 32.91 2012-06-28 13:46:48.000 180 33435.69 402.04 2265.75 32.91 2012-06-28 13:46:49.000 180 33435.63 402.02 2265.78 32.91 2012-06-28 13:46:50.000 180 33435.62 402.00 2265.75 32.91 2012-06-28 13:46:51.000 180 33435.77 402.07 2265.75 32.91 2012-06-28 13:46:52.000 180 33435.65 402.05 2265.79 32.91 2012-06-28 13:46:53.000 180 33435.59 402.03 2265.89 32.91 2012-06-28 13:46:54.000 180 33435.71 402.05 2265.80 32.91 2012-06-28 13:46:55.000 180 33435.61 402.07 2265.74 32.91 2012-06-28 13:46:56.000 180 33435.62 402.07 2265.81 32.91 2012-06-28 13:46:57.000 180 33435.65 402.00 2265.77 32.91 2012-06-28 13:46:58.000 180 33435.58 402.01 2265.86 32.91 2012-06-28 13:46:59.000 180 33435.58 402.01 2265.85 32.91 2012-06-28 13:47:00.000 180 33435.68 401.98 2265.84 32.91 2012-06-28 13:47:01.000 180 33435.53 402.00 2265.86 32.91 2012-06-28 13:47:02.000 180 33435.46 402.00 2265.88 32.91 2012-06-28 13:47:03.000 180 33435.53 402.04 2265.95 32.91 2012-06-28 13:47:04.000 180 33435.53 402.00 2265.84 32.91 2012-06-28 13:47:05.000 180 33435.44 402.00 2265.79 32.91 2012-06-28 13:47:06.000 180 33435.59 402.02 2265.85 32.91 2012-06-28 13:47:07.000 180 33435.50 402.02 2265.83 32.91 2012-06-28 13:47:08.000 180 33435.50 401.99 2265.87 32.90 2012-06-28 13:47:09.000 180 33435.54 401.98 2265.89 32.91 2012-06-28 13:47:10.000 180 33435.53 401.98 2265.90 32.91 2012-06-28 13:47:11.000 180 33435.55 401.97 2265.87 32.91 2012-06-28 13:47:12.000 180 33435.44 401.95 2265.81 32.91 2012-06-28 13:47:13.000 180 33435.40 401.95 2265.86 32.91 2012-06-28 13:47:14.000 180 33435.42 402.00 2265.89 32.91 2012-06-28 13:47:15.000 180 33435.50 401.99 2265.82 32.90 2012-06-28 13:47:16.000 180 33435.42 401.98 2265.92 32.90 2012-06-28 13:47:17.000 180 33435.36 402.02 2265.76 32.90 2012-06-28 13:47:18.000 180 33435.40 401.94 2265.94 32.90 2012-06-28 13:47:18.000 180 33435.44 401.94 2265.99 32.90 2012-06-28 13:47:20.000 180 33435.48 401.94 2265.84 32.90 2012-06-28 13:47:21.000 180 33435.33 401.98 2265.86 32.90 2012-06-28 13:47:22.000 180 33435.22 401.98 2265.97 32.90 2012-06-28 13:47:23.000 180 33435.40 401.98 2265.84 32.90 2012-06-28 13:47:24.000 180 33435.39 401.97 2265.96 32.90 2012-06-28 13:47:25.000 180 33435.28 401.99 2265.91 32.90 2012-06-28 13:47:26.000 180 33435.33 402.00 2265.89 32.90 2012-06-28 13:47:27.000 180 33435.25 401.96 2265.93 32.90 2012-06-28 13:47:28.000 180 33435.27 401.95 2265.89 32.90 2012-06-28 13:47:29.000 180 33435.31 401.98 2265.87 32.90 2012-06-28 13:47:30.000 180 33435.37 401.98 2265.89 32.90 2012-06-28 13:47:31.000 180 33435.30 402.00 2265.84 32.90 2012-06-28 13:47:31.000 180 33435.28 402.01 2265.88 32.90 2012-06-28 13:47:33.000 180 33435.32 401.98 2265.93 32.90 2012-06-28 13:47:34.000 180 33435.23 402.03 2265.93 32.90 2012-06-28 13:47:35.000 180 33435.25 401.98 2265.91 32.90 2012-06-28 13:47:36.000 180 33435.21 401.98 2265.91 32.90 2012-06-28 13:47:37.000 180 33435.17 402.00 2265.91 32.90 2012-06-28 13:47:38.000 180 33435.15 402.01 2265.85 32.90 2012-06-28 13:47:39.000 180 33435.13 401.97 2265.94 32.90 2012-06-28 13:47:40.000 180 33435.11 401.97 2265.88 32.90 2012-06-28 13:47:41.000 180 33435.07 402.00 2265.94 32.90 2012-06-28 13:47:42.000 180 33435.40 402.00 2265.97 32.90 2012-06-28 13:47:43.000 180 33435.25 401.97 2265.96 32.90 2012-06-28 13:47:44.000 180 33435.19 401.98 2265.89 32.90 2012-06-28 13:47:45.000 180 33435.23 401.98 2265.96 32.90 2012-06-28 13:47:46.000 180 33435.20 401.96 2265.94 32.90 2012-06-28 13:47:47.000 180 33435.17 401.93 2265.96 32.90 2012-06-28 13:47:48.000 180 33435.18 401.94 2265.97 32.90 2012-06-28 13:47:49.000 180 33435.22 401.94 2265.99 32.90 2012-06-28 13:47:50.000 180 33435.22 401.95 2265.94 32.90 2012-06-28 13:47:51.000 180 33435.25 401.97 2265.99 32.90 2012-06-28 13:47:52.000 180 33435.11 401.94 2265.97 32.90 2012-06-28 13:47:53.000 180 33435.31 401.98 2265.94 32.90 2012-06-28 13:47:54.000 180 33435.15 401.98 2265.99 32.90 2012-06-28 13:47:55.000 180 33435.14 401.97 2265.91 32.90 2012-06-28 13:47:56.000 180 33435.18 401.94 2265.94 32.90 2012-06-28 13:47:57.000 180 33435.17 401.90 2265.93 32.90 2012-06-28 13:47:58.000 180 33435.21 401.91 2265.94 32.90 2012-06-28 13:47:59.000 180 33435.15 401.91 2265.96 32.90 2012-06-28 13:48:00.000 180 33435.17 401.91 2265.96 32.90 2012-06-28 13:48:01.000 180 33435.11 401.91 2265.86 32.90 2012-06-28 13:48:02.000 180 33435.08 401.91 2265.93 32.90 2012-06-28 13:48:03.000 180 33435.13 401.92 2266.01 32.90 2012-06-28 13:48:04.000 180 33435.16 401.91 2265.92 32.90 2012-06-28 13:48:05.000 180 33435.10 401.88 2266.00 32.90 2012-06-28 13:48:06.000 180 33435.11 401.94 2266.00 32.91 2012-06-28 13:48:07.000 180 33435.14 401.93 2266.04 32.91 2012-06-28 13:48:08.000 180 33435.20 401.93 2265.92 32.91 2012-06-28 13:48:09.000 180 33435.19 401.89 2265.98 32.91 2012-06-28 13:48:10.000 180 33435.12 401.89 2266.01 32.91 2012-06-28 13:48:11.000 180 33435.18 401.90 2266.00 32.91 2012-06-28 13:48:12.000 180 33435.09 401.93 2265.97 32.91 2012-06-28 13:48:12.000 180 33435.06 401.92 2266.03 32.91 2012-06-28 13:48:14.000 180 33435.15 401.89 2265.93 32.90 2012-06-28 13:48:15.000 180 33435.07 401.89 2266.01 32.91 2012-06-28 13:48:16.000 180 33435.09 401.93 2265.91 32.90 2012-06-28 13:48:17.000 180 33435.05 401.88 2265.91 32.90 2012-06-28 13:48:18.000 180 33435.10 401.89 2266.02 32.90 2012-06-28 13:48:19.000 180 33435.11 401.88 2266.03 32.90 2012-06-28 13:48:20.000 180 33435.21 401.92 2265.99 32.90 2012-06-28 13:48:21.000 180 33435.06 401.87 2265.96 32.90 2012-06-28 13:48:22.000 180 33435.09 401.88 2265.99 32.90 2012-06-28 13:48:23.000 180 33435.16 401.87 2266.03 32.90 2012-06-28 13:48:24.000 180 33435.05 401.89 2265.99 32.90 2012-06-28 13:48:25.000 180 33434.94 401.89 2265.99 32.90 2012-06-28 13:48:25.000 180 33435.07 401.91 2265.97 32.90 2012-06-28 13:48:27.000 180 33435.12 401.88 2266.03 32.90 2012-06-28 13:48:28.000 180 33434.93 401.86 2266.00 32.90 2012-06-28 13:48:29.000 180 33434.93 401.85 2266.09 32.90 2012-06-28 13:48:30.000 180 33435.14 401.84 2265.90 32.90 2012-06-28 13:48:31.000 180 33434.94 401.86 2265.92 32.90 2012-06-28 13:48:32.000 180 33434.96 401.88 2266.08 32.90 2012-06-28 13:48:33.000 180 33435.05 401.89 2265.93 32.90 2012-06-28 13:48:34.000 180 33434.90 401.86 2265.97 32.90 2012-06-28 13:48:35.000 180 33435.02 401.86 2265.97 32.90 2012-06-28 13:48:36.000 180 33434.91 401.87 2265.99 32.90 2012-06-28 13:48:37.000 180 33434.87 401.87 2265.93 32.90 2012-06-28 13:48:38.000 180 33434.89 401.87 2265.99 32.90 2012-06-28 13:48:39.000 180 33434.80 401.93 2266.00 32.90 2012-06-28 13:48:40.000 180 33434.94 401.90 2265.98 32.90 2012-06-28 13:48:41.000 180 33434.76 401.91 2266.04 32.90 2012-06-28 13:48:42.000 180 33434.86 401.91 2266.08 32.90 2012-06-28 13:48:43.000 180 33434.85 401.93 2266.04 32.90 2012-06-28 13:48:44.000 180 33434.71 401.92 2266.06 32.90 2012-06-28 13:48:45.000 180 33434.75 401.92 2265.96 32.90 2012-06-28 13:48:46.000 180 33434.58 401.90 2266.04 32.90 2012-06-28 13:48:47.000 180 33434.69 401.94 2265.97 32.90 2012-06-28 13:48:48.000 180 33434.65 401.95 2266.15 32.90 2012-06-28 13:48:49.000 180 33434.62 401.90 2266.11 32.90 2012-06-28 13:48:50.000 180 33434.63 401.89 2266.06 32.90 2012-06-28 13:48:51.000 180 33434.54 401.94 2266.05 32.90 2012-06-28 13:48:52.000 180 33434.61 401.94 2266.11 32.90 2012-06-28 13:48:53.000 180 33434.55 401.93 2266.11 32.90 2012-06-28 13:48:54.000 180 33434.59 401.95 2266.10 32.90 2012-06-28 13:48:55.000 180 33434.56 401.94 2266.12 32.90 2012-06-28 13:48:56.000 180 33434.54 401.97 2266.09 32.90 2012-06-28 13:48:57.000 180 33434.53 401.95 2266.15 32.90 2012-06-28 13:48:58.000 180 33434.49 401.96 2266.19 32.90 2012-06-28 13:48:59.000 180 33434.50 401.92 2266.18 32.90 2012-06-28 13:49:00.000 180 33434.40 401.93 2266.16 32.90 2012-06-28 13:49:01.000 180 33434.47 401.93 2266.22 32.90 2012-06-28 13:49:02.000 180 33434.46 401.94 2266.16 32.90 2012-06-28 13:49:03.000 180 33434.54 401.95 2266.25 32.90 2012-06-28 13:49:04.000 180 33434.45 401.91 2266.24 32.90 2012-06-28 13:49:05.000 180 33434.49 401.93 2266.25 32.90 2012-06-28 13:49:06.000 180 33434.41 401.97 2266.34 32.90 2012-06-28 13:49:06.000 180 33434.40 401.96 2266.30 32.90 2012-06-28 13:49:08.000 180 33434.40 401.96 2266.24 32.90 2012-06-28 13:49:09.000 180 33434.38 401.95 2266.30 32.90 2012-06-28 13:49:10.000 180 33434.31 401.91 2266.26 32.90 2012-06-28 13:49:11.000 180 33434.42 401.98 2266.28 32.90 2012-06-28 13:49:12.000 180 33434.41 401.95 2266.27 32.90 2012-06-28 13:49:13.000 180 33434.35 401.98 2266.23 32.90 2012-06-28 13:49:14.000 180 33434.35 401.97 2266.29 32.90 2012-06-28 13:49:15.000 180 33434.34 401.96 2266.36 32.90 2012-06-28 13:49:16.000 180 33434.32 401.94 2266.23 32.90 2012-06-28 13:49:17.000 180 33434.43 401.92 2266.25 32.90 2012-06-28 13:49:18.000 180 33434.34 401.93 2266.34 32.90 2012-06-28 13:49:19.000 180 33434.26 401.93 2266.37 32.90 2012-06-28 13:49:19.000 180 33434.31 401.97 2266.33 32.90 2012-06-28 13:49:21.000 180 33434.35 401.94 2266.29 32.90 2012-06-28 13:49:22.000 180 33434.27 401.94 2266.40 32.90 2012-06-28 13:49:23.000 180 33434.30 401.93 2266.39 32.90 2012-06-28 13:49:24.000 180 33434.26 401.93 2266.37 32.90 2012-06-28 13:49:25.000 180 33434.25 401.94 2266.35 32.90 2012-06-28 13:49:26.000 180 33434.37 401.94 2266.36 32.90 2012-06-28 13:49:27.000 180 33434.26 401.93 2266.33 32.90 2012-06-28 13:49:28.000 180 33434.31 401.91 2266.37 32.90 2012-06-28 13:49:29.000 180 33434.25 401.95 2266.36 32.90 2012-06-28 13:49:30.000 180 33434.28 401.91 2266.42 32.90 2012-06-28 13:49:31.000 180 33434.25 401.90 2266.39 32.90 2012-06-28 13:49:32.000 180 33434.22 401.91 2266.39 32.90 2012-06-28 13:49:33.000 180 33434.22 401.94 2266.37 32.90 2012-06-28 13:49:34.000 180 33434.19 401.94 2266.43 32.90 2012-06-28 13:49:35.000 180 33434.24 401.94 2266.36 32.90 2012-06-28 13:49:36.000 180 33434.29 401.93 2266.47 32.90 2012-06-28 13:49:37.000 180 33434.21 401.93 2266.39 32.90 2012-06-28 13:49:38.000 180 33434.17 401.97 2266.35 32.90 2012-06-28 13:49:39.000 180 33434.30 401.94 2266.49 32.90 2012-06-28 13:49:40.000 180 33434.22 401.93 2266.48 32.90 2012-06-28 13:49:41.000 180 33434.20 401.98 2266.40 32.90 2012-06-28 13:49:42.000 180 33434.22 401.93 2266.47 32.90 2012-06-28 13:49:43.000 180 33434.28 401.96 2266.41 32.90 2012-06-28 13:49:44.000 180 33434.14 401.91 2266.47 32.90 2012-06-28 13:49:45.000 180 33434.27 401.91 2266.44 32.90 2012-06-28 13:49:46.000 180 33434.16 401.94 2266.47 32.90 2012-06-28 13:49:47.000 180 33434.26 401.91 2266.53 32.90 2012-06-28 13:49:48.000 180 33434.24 401.95 2266.40 32.90 2012-06-28 13:49:49.000 180 33434.26 401.89 2266.56 32.90 2012-06-28 13:49:50.000 180 33434.24 401.86 2266.50 32.90 2012-06-28 13:49:51.000 180 33434.23 401.91 2266.47 32.90 2012-06-28 13:49:52.000 180 33434.20 401.92 2266.46 32.90 2012-06-28 13:49:53.000 180 33434.18 401.95 2266.49 32.90 2012-06-28 13:49:54.000 180 33434.21 401.91 2266.51 32.90 2012-06-28 13:49:55.000 180 33434.11 401.90 2266.50 32.90 2012-06-28 13:49:56.000 180 33434.19 401.90 2266.48 32.90 2012-06-28 13:49:57.000 180 33434.22 401.93 2266.43 32.90 2012-06-28 13:49:58.000 180 33434.10 401.95 2266.47 32.90 2012-06-28 13:49:59.000 180 33434.13 401.91 2266.55 32.90 2012-06-28 13:50:00.000 180 33434.20 401.94 2266.55 32.90 2012-06-28 13:50:00.000 180 33434.06 402.01 2266.59 32.90 2012-06-28 13:50:02.000 180 33434.10 402.00 2266.53 32.90 2012-06-28 13:50:03.000 180 33434.06 402.00 2266.56 32.90 2012-06-28 13:50:04.000 180 33434.12 401.99 2266.53 32.90 2012-06-28 13:50:05.000 180 33434.15 401.99 2266.55 32.90 2012-06-28 13:50:06.000 180 33434.09 401.99 2266.54 32.90 2012-06-28 13:50:07.000 180 33434.15 401.97 2266.53 32.90 2012-06-28 13:50:08.000 180 33434.10 401.97 2266.49 32.90 2012-06-28 13:50:09.000 180 33434.07 402.01 2266.63 32.90 2012-06-28 13:50:10.000 180 33434.13 402.00 2266.60 32.90 2012-06-28 13:50:11.000 180 33434.15 401.99 2266.66 32.90 2012-06-28 13:50:12.000 180 33434.14 401.97 2266.43 32.90 2012-06-28 13:50:13.000 180 33434.18 401.97 2266.59 32.90 2012-06-28 13:50:13.000 180 33434.10 401.94 2266.62 32.90 2012-06-28 13:50:15.000 180 33434.11 401.92 2266.61 32.90 2012-06-28 13:50:16.000 180 33434.14 401.93 2266.70 32.90 2012-06-28 13:50:17.000 180 33434.19 401.95 2266.59 32.90 2012-06-28 13:50:18.000 180 33434.19 401.94 2266.67 32.90 2012-06-28 13:50:19.000 180 33434.05 401.90 2266.61 32.90 2012-06-28 13:50:20.000 180 33434.13 401.90 2266.57 32.90 2012-06-28 13:50:21.000 180 33434.16 401.92 2266.71 32.90 2012-06-28 13:50:22.000 180 33434.18 401.87 2266.55 32.90 2012-06-28 13:50:23.000 180 33434.24 401.93 2266.61 32.90 2012-06-28 13:50:24.000 180 33434.08 401.91 2266.60 32.90 2012-06-28 13:50:25.000 180 33434.13 401.91 2266.76 32.90 2012-06-28 13:50:26.000 180 33434.13 401.93 2266.64 32.90 2012-06-28 13:50:27.000 180 33434.16 401.89 2266.62 32.90 2012-06-28 13:50:28.000 180 33434.16 401.88 2266.64 32.90 2012-06-28 13:50:29.000 180 33434.22 401.90 2266.63 32.90 2012-06-28 13:50:30.000 180 33434.14 401.85 2266.70 32.90 2012-06-28 13:50:31.000 180 33434.14 401.88 2266.62 32.90 2012-06-28 13:50:32.000 180 33434.20 401.85 2266.63 32.90 2012-06-28 13:50:33.000 180 33434.26 401.87 2266.65 32.90 2012-06-28 13:50:34.000 180 33434.19 401.86 2266.74 32.90 2012-06-28 13:50:35.000 180 33434.12 401.85 2266.70 32.90 2012-06-28 13:50:36.000 180 33434.24 401.83 2266.64 32.90 2012-06-28 13:50:37.000 180 33434.22 401.87 2266.65 32.90 2012-06-28 13:50:38.000 180 33434.18 401.86 2266.59 32.90 2012-06-28 13:50:39.000 180 33434.16 401.83 2266.66 32.90 2012-06-28 13:50:40.000 180 33434.10 401.82 2266.61 32.90 2012-06-28 13:50:41.000 180 33434.11 401.82 2266.60 32.90 2012-06-28 13:50:42.000 180 33434.38 401.81 2266.72 32.90 2012-06-28 13:50:43.000 180 33434.15 401.83 2266.62 32.90 2012-06-28 13:50:44.000 180 33434.18 401.82 2266.66 32.90 2012-06-28 13:50:45.000 180 33434.19 401.85 2266.67 32.90 2012-06-28 13:50:46.000 180 33434.24 401.84 2266.66 32.90 2012-06-28 13:50:47.000 180 33434.16 401.89 2266.70 32.90 2012-06-28 13:50:48.000 180 33434.13 401.84 2266.62 32.90 2012-06-28 13:50:49.000 180 33434.14 401.84 2266.67 32.90 2012-06-28 13:50:50.000 180 33434.20 401.84 2266.64 32.90 2012-06-28 13:50:51.000 180 33434.21 401.81 2266.54 32.90 2012-06-28 13:50:52.000 180 33434.15 401.82 2266.60 32.90 2012-06-28 13:50:53.000 180 33434.20 401.86 2266.68 32.90 2012-06-28 13:50:54.000 180 33434.13 401.87 2266.69 32.90 2012-06-28 13:50:54.000 180 33434.19 401.86 2266.71 32.90 2012-06-28 13:50:56.000 180 33434.18 401.87 2266.71 32.90 2012-06-28 13:50:57.000 180 33434.13 401.88 2266.68 32.90 2012-06-28 13:50:58.000 180 33434.09 401.87 2266.68 32.90 2012-06-28 13:50:59.000 180 33434.07 401.90 2266.64 32.90 2012-06-28 13:51:00.000 180 33434.10 401.90 2266.70 32.90 2012-06-28 13:51:01.000 180 33434.18 401.92 2266.76 32.90 2012-06-28 13:51:02.000 180 33434.06 401.93 2266.80 32.90 2012-06-28 13:51:03.000 180 33434.12 401.87 2266.81 32.90 2012-06-28 13:51:04.000 180 33434.09 401.84 2266.66 32.90 2012-06-28 13:51:05.000 180 33434.07 401.86 2266.66 32.90 2012-06-28 13:51:06.000 180 33434.09 401.86 2266.71 32.90 2012-06-28 13:51:07.000 180 33434.01 401.90 2266.76 32.90 2012-06-28 13:51:07.000 180 33433.99 401.87 2266.81 32.90 2012-06-28 13:51:09.000 180 33433.97 401.91 2266.72 32.90 2012-06-28 13:51:10.000 180 33434.06 401.90 2266.68 32.90 2012-06-28 13:51:11.000 180 33434.04 401.91 2266.80 32.90 2012-06-28 13:51:12.000 180 33433.99 401.89 2266.74 32.90 2012-06-28 13:51:13.000 180 33433.99 401.93 2266.71 32.90 2012-06-28 13:51:14.000 180 33433.92 401.90 2266.82 32.90 2012-06-28 13:51:15.000 180 33433.95 401.91 2266.87 32.90 2012-06-28 13:51:16.000 180 33433.94 401.90 2266.89 32.90 2012-06-28 13:51:17.000 180 33434.01 401.89 2266.81 32.90 2012-06-28 13:51:18.000 180 33433.95 401.93 2266.83 32.90 2012-06-28 13:51:19.000 180 33433.93 401.93 2266.78 32.90 2012-06-28 13:51:20.000 180 33433.96 401.92 2266.76 32.90 2012-06-28 13:51:21.000 180 33433.85 401.96 2266.86 32.90 2012-06-28 13:51:22.000 180 33433.94 401.91 2266.84 32.90 2012-06-28 13:51:23.000 180 33433.94 401.93 2266.88 32.90 2012-06-28 13:51:24.000 180 33433.84 401.95 2266.85 32.90 2012-06-28 13:51:25.000 180 33433.94 402.00 2266.73 32.90 2012-06-28 13:51:26.000 180 33433.94 402.00 2266.78 32.90 2012-06-28 13:51:27.000 180 33433.96 401.94 2266.88 32.90 2012-06-28 13:51:28.000 180 33433.89 401.94 2266.83 32.90 2012-06-28 13:51:29.000 180 33433.78 401.94 2266.85 32.90 2012-06-28 13:51:30.000 180 33433.82 401.93 2266.96 32.90 2012-06-28 13:51:31.000 180 33433.77 401.97 2266.90 32.90 2012-06-28 13:51:32.000 180 33433.82 401.96 2266.90 32.90 2012-06-28 13:51:33.000 180 33433.86 401.93 2266.95 32.90 2012-06-28 13:51:34.000 180 33433.80 401.94 2266.88 32.90 2012-06-28 13:51:35.000 180 33433.78 401.93 2266.83 32.90 2012-06-28 13:51:36.000 180 33433.78 401.90 2266.92 32.90 2012-06-28 13:51:37.000 180 33433.81 401.94 2266.92 32.90 2012-06-28 13:51:38.000 180 33433.85 401.94 2266.99 32.90 2012-06-28 13:51:39.000 180 33433.81 401.95 2266.88 32.90 2012-06-28 13:51:40.000 180 33433.82 401.89 2266.86 32.90 2012-06-28 13:51:41.000 180 33433.85 401.91 2266.96 32.90 2012-06-28 13:51:42.000 180 33433.79 401.90 2266.93 32.90 2012-06-28 13:51:43.000 180 33433.85 401.93 2266.96 32.90 2012-06-28 13:51:44.000 180 33433.76 401.91 2266.93 32.90 2012-06-28 13:51:45.000 180 33433.78 401.91 2266.96 32.90 2012-06-28 13:51:46.000 180 33433.73 401.92 2266.93 32.90 2012-06-28 13:51:47.000 180 33433.69 401.93 2266.96 32.90 2012-06-28 13:51:48.000 180 33433.76 401.90 2266.92 32.90 2012-06-28 13:51:48.000 180 33433.75 401.94 2266.95 32.90 2012-06-28 13:51:50.000 180 33433.69 401.88 2266.97 32.90 2012-06-28 13:51:51.000 180 33433.73 401.88 2266.90 32.90 2012-06-28 13:51:52.000 180 33433.74 401.90 2266.95 32.90 2012-06-28 13:51:53.000 180 33433.78 401.88 2266.99 32.90 2012-06-28 13:51:54.000 180 33433.62 401.91 2266.90 32.90 2012-06-28 13:51:55.000 180 33433.64 401.92 2267.01 32.90 2012-06-28 13:51:56.000 180 33433.69 401.89 2267.01 32.90 2012-06-28 13:51:57.000 180 33433.66 401.88 2266.97 32.90 2012-06-28 13:51:58.000 180 33433.60 401.90 2267.03 32.90 2012-06-28 13:51:59.000 180 33433.66 401.91 2266.99 32.90 2012-06-28 13:52:00.000 180 33433.61 401.94 2267.02 32.90 2012-06-28 13:52:01.000 180 33433.70 401.88 2267.03 32.90 2012-06-28 13:52:01.000 180 33433.63 401.87 2267.00 32.90 2012-06-28 13:52:03.000 180 33433.65 401.89 2266.95 32.90 2012-06-28 13:52:04.000 180 33433.61 401.90 2267.03 32.90 2012-06-28 13:52:05.000 180 33433.58 401.87 2267.02 32.90 2012-06-28 13:52:06.000 180 33433.71 401.87 2267.05 32.90 2012-06-28 13:52:07.000 180 33433.58 401.89 2267.07 32.90 2012-06-28 13:52:08.000 180 33433.58 401.87 2267.01 32.90 2012-06-28 13:52:09.000 180 33433.63 401.85 2267.01 32.90 2012-06-28 13:52:10.000 180 33433.64 401.83 2266.99 32.90 2012-06-28 13:52:11.000 180 33433.51 401.87 2267.02 32.90 2012-06-28 13:52:12.000 180 33433.50 401.84 2267.03 32.90 2012-06-28 13:52:13.000 180 33433.66 401.87 2267.08 32.90 2012-06-28 13:52:14.000 180 33433.61 401.89 2267.08 32.90 2012-06-28 13:52:15.000 180 33433.61 401.86 2267.07 32.90 2012-06-28 13:52:16.000 180 33433.56 401.86 2267.13 32.90 2012-06-28 13:52:17.000 180 33433.50 401.88 2267.08 32.90 2012-06-28 13:52:18.000 180 33433.55 401.87 2267.01 32.90 2012-06-28 13:52:19.000 180 33433.64 401.83 2267.08 32.90 2012-06-28 13:52:20.000 180 33433.65 401.81 2267.08 32.90 2012-06-28 13:52:21.000 180 33433.56 401.81 2267.03 32.90 2012-06-28 13:52:22.000 180 33433.58 401.82 2267.08 32.90 2012-06-28 13:52:23.000 180 33433.54 401.85 2267.05 32.90 2012-06-28 13:52:24.000 180 33433.56 401.86 2267.07 32.90 2012-06-28 13:52:25.000 180 33433.53 401.86 2267.15 32.90 2012-06-28 13:52:26.000 180 33433.57 401.85 2267.14 32.90 2012-06-28 13:52:27.000 180 33433.56 401.82 2267.05 32.90 2012-06-28 13:52:28.000 180 33433.58 401.84 2267.10 32.90 2012-06-28 13:52:29.000 180 33433.61 401.81 2267.15 32.90 2012-06-28 13:52:30.000 180 33433.54 401.82 2267.09 32.90 2012-06-28 13:52:31.000 180 33433.53 401.84 2267.16 32.90 2012-06-28 13:52:32.000 180 33433.47 401.85 2267.20 32.90 2012-06-28 13:52:33.000 180 33433.51 401.89 2267.15 32.90 2012-06-28 13:52:34.000 180 33433.50 401.85 2267.15 32.90 2012-06-28 13:52:35.000 180 33433.50 401.83 2267.11 32.90 2012-06-28 13:52:36.000 180 33433.44 401.86 2267.11 32.90 2012-06-28 13:52:37.000 180 33433.58 401.87 2267.06 32.90 2012-06-28 13:52:38.000 180 33433.53 401.83 2267.09 32.90 2012-06-28 13:52:39.000 180 33433.49 401.85 2267.16 32.90 2012-06-28 13:52:40.000 180 33433.48 401.85 2267.18 32.90 2012-06-28 13:52:41.000 180 33433.47 401.89 2267.22 32.90 2012-06-28 13:52:42.000 180 33433.51 401.81 2267.12 32.90 2012-06-28 13:52:42.000 180 33433.54 401.83 2267.15 32.90 2012-06-28 13:52:44.000 180 33433.44 401.86 2267.14 32.90 2012-06-28 13:52:45.000 180 33433.41 401.84 2267.14 32.90 2012-06-28 13:52:46.000 180 33433.46 401.84 2267.15 32.90 2012-06-28 13:52:47.000 180 33433.50 401.83 2267.21 32.90 2012-06-28 13:52:48.000 180 33433.40 401.84 2267.05 32.90 2012-06-28 13:52:49.000 180 33433.49 401.84 2267.18 32.90 2012-06-28 13:52:50.000 180 33433.50 401.79 2267.12 32.90 2012-06-28 13:52:51.000 180 33433.46 401.79 2267.08 32.90 2012-06-28 13:52:52.000 180 33433.45 401.78 2267.12 32.90 2012-06-28 13:52:53.000 180 33433.54 401.81 2267.17 32.90 2012-06-28 13:52:54.000 180 33433.50 401.77 2267.15 32.90 2012-06-28 13:52:55.000 180 33433.44 401.79 2267.21 32.90 2012-06-28 13:52:55.000 180 33433.51 401.76 2267.20 32.90 2012-06-28 13:52:57.000 180 33433.45 401.80 2267.20 32.90 2012-06-28 13:52:58.000 180 33433.47 401.75 2267.21 32.90 2012-06-28 13:52:59.000 180 33433.39 401.76 2267.17 32.90 2012-06-28 13:53:00.000 180 33433.57 401.77 2267.14 32.90 2012-06-28 13:53:01.000 180 33433.49 401.72 2267.09 32.90 2012-06-28 13:53:02.000 180 33433.48 401.72 2267.13 32.90 2012-06-28 13:53:03.000 180 33433.53 401.78 2267.17 32.90 2012-06-28 13:53:04.000 180 33433.53 401.71 2267.21 32.90 2012-06-28 13:53:05.000 180 33433.53 401.69 2267.23 32.90 2012-06-28 13:53:06.000 180 33433.49 401.70 2267.15 32.90 2012-06-28 13:53:07.000 180 33433.50 401.70 2267.17 32.90 2012-06-28 13:53:08.000 180 33433.53 401.71 2267.18 32.90 2012-06-28 13:53:09.000 180 33433.43 401.73 2267.20 32.90 2012-06-28 13:53:10.000 180 33433.50 401.73 2267.20 32.90 2012-06-28 13:53:11.000 180 33433.43 401.77 2267.09 32.90 2012-06-28 13:53:12.000 180 33433.43 401.73 2267.21 32.90 2012-06-28 13:53:13.000 180 33433.45 401.68 2267.15 32.90 2012-06-28 13:53:14.000 180 33433.42 401.71 2267.17 32.90 2012-06-28 13:53:15.000 180 33433.39 401.73 2267.20 32.90 2012-06-28 13:53:16.000 180 33433.42 401.75 2267.13 32.90 2012-06-28 13:53:17.000 180 33433.45 401.71 2267.22 32.90 2012-06-28 13:53:18.000 180 33433.41 401.74 2267.20 32.90 2012-06-28 13:53:19.000 180 33433.49 401.73 2267.20 32.90 2012-06-28 13:53:20.000 180 33433.42 401.74 2267.14 32.90 2012-06-28 13:53:21.000 180 33433.44 401.67 2267.05 32.90 2012-06-28 13:53:22.000 180 33433.42 401.69 2267.13 32.90 2012-06-28 13:53:23.000 180 33433.41 401.71 2267.20 32.90 2012-06-28 13:53:24.000 180 33433.53 401.68 2267.22 32.90 2012-06-28 13:53:25.000 180 33433.41 401.69 2267.17 32.90 2012-06-28 13:53:26.000 180 33433.32 401.67 2267.23 32.90 2012-06-28 13:53:27.000 180 33433.41 401.65 2267.18 32.90 2012-06-28 13:53:28.000 180 33433.41 401.73 2267.16 32.90 2012-06-28 13:53:29.000 180 33433.37 401.74 2267.16 32.90 2012-06-28 13:53:30.000 180 33433.38 401.68 2267.21 32.90 2012-06-28 13:53:31.000 180 33433.40 401.69 2267.24 32.90 2012-06-28 13:53:32.000 180 33433.40 401.69 2267.21 32.90 2012-06-28 13:53:33.000 180 33433.39 401.70 2267.20 32.90 2012-06-28 13:53:34.000 180 33433.42 401.71 2267.17 32.90 2012-06-28 13:53:35.000 180 33433.40 401.65 2267.21 32.90 2012-06-28 13:53:36.000 180 33433.36 401.65 2267.18 32.90 2012-06-28 13:53:36.000 180 33433.26 401.67 2267.21 32.90 2012-06-28 13:53:38.000 180 33433.32 401.65 2267.15 32.90 2012-06-28 13:53:39.000 180 33433.45 401.68 2267.23 32.90 2012-06-28 13:53:40.000 180 33433.31 401.62 2267.14 32.90 2012-06-28 13:53:41.000 180 33433.33 401.64 2267.17 32.90 2012-06-28 13:53:42.000 180 33433.28 401.65 2267.26 32.90 2012-06-28 13:53:43.000 180 33433.36 401.68 2267.25 32.90 2012-06-28 13:53:44.000 180 33433.31 401.69 2267.24 32.90 2012-06-28 13:53:45.000 180 33433.30 401.65 2267.18 32.90 2012-06-28 13:53:46.000 180 33433.26 401.66 2267.28 32.90 2012-06-28 13:53:47.000 180 33433.31 401.65 2267.16 32.90 2012-06-28 13:53:48.000 180 33433.25 401.68 2267.16 32.90 2012-06-28 13:53:49.000 180 33433.32 401.66 2267.20 32.90 2012-06-28 13:53:49.000 180 33433.29 401.66 2267.15 32.90 2012-06-28 13:53:51.000 180 33433.28 401.64 2267.20 32.90 2012-06-28 13:53:52.000 180 33433.33 401.65 2267.20 32.90 2012-06-28 13:53:53.000 180 33433.24 401.61 2267.19 32.90 2012-06-28 13:53:54.000 180 33433.29 401.66 2267.17 32.90 2012-06-28 13:53:55.000 180 33433.22 401.65 2267.26 32.90 2012-06-28 13:53:56.000 180 33433.23 401.62 2267.19 32.90 2012-06-28 13:53:57.000 180 33433.25 401.66 2267.23 32.90 2012-06-28 13:53:58.000 180 33433.28 401.63 2267.28 32.90 2012-06-28 13:53:59.000 180 33433.29 401.64 2267.17 32.90 2012-06-28 13:54:00.000 180 33433.31 401.67 2267.23 32.90 2012-06-28 13:54:01.000 180 33433.22 401.72 2267.23 32.90 2012-06-28 13:54:02.000 180 33433.27 401.71 2267.26 32.90 2012-06-28 13:54:03.000 180 33433.24 401.71 2267.27 32.90 2012-06-28 13:54:04.000 180 33433.26 401.66 2267.18 32.90 2012-06-28 13:54:05.000 180 33433.25 401.68 2267.32 32.90 2012-06-28 13:54:06.000 180 33433.19 401.62 2267.29 32.90 2012-06-28 13:54:07.000 180 33433.20 401.61 2267.24 32.90 2012-06-28 13:54:08.000 180 33433.20 401.61 2267.19 32.90 2012-06-28 13:54:09.000 180 33433.23 401.63 2267.32 32.90 2012-06-28 13:54:10.000 180 33433.18 401.65 2267.21 32.90 2012-06-28 13:54:11.000 180 33433.17 401.65 2267.28 32.90 2012-06-28 13:54:12.000 180 33433.14 401.67 2267.24 32.90 2012-06-28 13:54:13.000 180 33433.20 401.63 2267.21 32.90 2012-06-28 13:54:14.000 180 33433.17 401.67 2267.17 32.90 2012-06-28 13:54:15.000 180 33433.17 401.60 2267.24 32.90 2012-06-28 13:54:16.000 180 33433.19 401.68 2267.29 32.90 2012-06-28 13:54:17.000 180 33433.13 401.65 2267.23 32.90 2012-06-28 13:54:18.000 180 33433.04 401.65 2267.32 32.90 2012-06-28 13:54:19.000 180 33433.11 401.68 2267.29 32.90 2012-06-28 13:54:20.000 180 33433.18 401.67 2267.27 32.90 2012-06-28 13:54:21.000 180 33433.11 401.67 2267.26 32.90 2012-06-28 13:54:22.000 180 33433.10 401.64 2267.30 32.90 2012-06-28 13:54:23.000 180 33433.07 401.63 2267.19 32.90 2012-06-28 13:54:24.000 180 33433.11 401.66 2267.31 32.90 2012-06-28 13:54:25.000 180 33433.06 401.68 2267.30 32.90 2012-06-28 13:54:26.000 180 33433.08 401.64 2267.24 32.90 2012-06-28 13:54:27.000 180 33433.14 401.61 2267.24 32.90 2012-06-28 13:54:28.000 180 33433.08 401.66 2267.30 32.90 2012-06-28 13:54:29.000 180 33433.05 401.66 2267.26 32.90 2012-06-28 13:54:30.000 180 33432.99 401.66 2267.26 32.90 2012-06-28 13:54:30.000 180 33433.11 401.61 2267.33 32.90 2012-06-28 13:54:32.000 180 33432.97 401.60 2267.34 32.90 2012-06-28 13:54:33.000 180 33432.94 401.65 2267.38 32.90 2012-06-28 13:54:34.000 180 33432.98 401.60 2267.34 32.90 2012-06-28 13:54:35.000 180 33432.91 401.69 2267.39 32.90 2012-06-28 13:54:36.000 180 33432.94 401.63 2267.42 32.90 2012-06-28 13:54:37.000 180 33432.97 401.63 2267.28 32.90 2012-06-28 13:54:38.000 180 33432.91 401.61 2267.31 32.90 2012-06-28 13:54:39.000 180 33432.91 401.67 2267.42 32.90 2012-06-28 13:54:40.000 180 33432.91 401.67 2267.32 32.90 2012-06-28 13:54:41.000 180 33432.88 401.62 2267.41 32.90 2012-06-28 13:54:42.000 180 33432.88 401.63 2267.38 32.90 2012-06-28 13:54:43.000 180 33432.83 401.65 2267.42 32.90 2012-06-28 13:54:43.000 180 33432.89 401.67 2267.37 32.90 2012-06-28 13:54:45.000 180 33432.85 401.67 2267.30 32.90 2012-06-28 13:54:46.000 180 33432.89 401.64 2267.42 32.90 2012-06-28 13:54:47.000 180 33432.86 401.63 2267.30 32.90 2012-06-28 13:54:48.000 180 33432.86 401.66 2267.35 32.90 2012-06-28 13:54:49.000 180 33432.79 401.67 2267.43 32.90 2012-06-28 13:54:50.000 180 33432.94 401.67 2267.42 32.90 2012-06-28 13:54:51.000 180 33432.81 401.67 2267.42 32.90 2012-06-28 13:54:52.000 180 33432.89 401.62 2267.41 32.90 2012-06-28 13:54:53.000 180 33432.80 401.66 2267.45 32.90 2012-06-28 13:54:54.000 180 33432.85 401.68 2267.32 32.90 2012-06-28 13:54:55.000 180 33432.89 401.67 2267.38 32.90 2012-06-28 13:54:56.000 180 33432.80 401.64 2267.35 32.90 2012-06-28 13:54:57.000 180 33432.88 401.68 2267.43 32.90 2012-06-28 13:54:58.000 180 33432.75 401.61 2267.46 32.90 2012-06-28 13:54:59.000 180 33432.73 401.63 2267.38 32.90 2012-06-28 13:55:00.000 180 33432.86 401.62 2267.34 32.90 2012-06-28 13:55:01.000 180 33432.71 401.64 2267.43 32.90 2012-06-28 13:55:02.000 180 33432.75 401.64 2267.48 32.90 2012-06-28 13:55:03.000 180 33432.73 401.64 2267.49 32.90 2012-06-28 13:55:04.000 180 33432.70 401.64 2267.56 32.89 2012-06-28 13:55:05.000 180 33432.74 401.70 2267.41 32.90 2012-06-28 13:55:06.000 180 33432.67 401.66 2267.49 32.90 2012-06-28 13:55:07.000 180 33432.71 401.63 2267.46 32.90 2012-06-28 13:55:08.000 180 33432.73 401.63 2267.45 32.90 2012-06-28 13:55:09.000 180 33432.67 401.64 2267.43 32.90 2012-06-28 13:55:10.000 180 33432.67 401.61 2267.48 32.90 2012-06-28 13:55:11.000 180 33432.72 401.63 2267.55 32.89 2012-06-28 13:55:12.000 180 33432.60 401.65 2267.51 32.90 2012-06-28 13:55:13.000 180 33432.68 401.66 2267.47 32.90 2012-06-28 13:55:14.000 180 33432.67 401.64 2267.51 32.89 2012-06-28 13:55:15.000 180 33432.61 401.68 2267.58 32.90 2012-06-28 13:55:16.000 180 33432.66 401.64 2267.42 32.90 2012-06-28 13:55:17.000 180 33432.79 401.67 2267.49 32.89 2012-06-28 13:55:18.000 180 33432.62 401.68 2267.55 32.90 2012-06-28 13:55:19.000 180 33432.60 401.62 2267.49 32.90 2012-06-28 13:55:20.000 180 33432.61 401.64 2267.46 32.90 2012-06-28 13:55:21.000 180 33432.57 401.64 2267.50 32.90 2012-06-28 13:55:22.000 180 33432.63 401.68 2267.51 32.90 2012-06-28 13:55:23.000 180 33432.55 401.66 2267.54 32.90 2012-06-28 13:55:24.000 180 33432.50 401.63 2267.46 32.90 2012-06-28 13:55:24.000 180 33432.60 401.67 2267.52 32.90 2012-06-28 13:55:26.000 180 33432.58 401.67 2267.51 32.90 2012-06-28 13:55:27.000 180 33432.60 401.61 2267.55 32.90 2012-06-28 13:55:28.000 180 33432.61 401.62 2267.50 32.90 2012-06-28 13:55:29.000 180 33432.55 401.64 2267.58 32.90 2012-06-28 13:55:30.000 180 33432.54 401.61 2267.62 32.90 2012-06-28 13:55:31.000 180 33432.53 401.65 2267.57 32.90 2012-06-28 13:55:32.000 180 33432.47 401.68 2267.54 32.90 2012-06-28 13:55:33.000 180 33432.53 401.67 2267.49 32.90 2012-06-28 13:55:34.000 180 33432.50 401.64 2267.53 32.90 2012-06-28 13:55:35.000 180 33432.53 401.62 2267.54 32.90 2012-06-28 13:55:36.000 180 33432.41 401.60 2267.54 32.90 2012-06-28 13:55:37.000 180 33432.55 401.62 2267.55 32.89 2012-06-28 13:55:37.000 180 33432.49 401.62 2267.56 32.90 2012-06-28 13:55:39.000 180 33432.53 401.63 2267.55 32.90 2012-06-28 13:55:40.000 180 33432.54 401.65 2267.52 32.90 2012-06-28 13:55:41.000 180 33432.43 401.62 2267.51 32.90 2012-06-28 13:55:42.000 180 33432.46 401.62 2267.59 32.90 2012-06-28 13:55:43.000 180 33432.58 401.63 2267.55 32.90 2012-06-28 13:55:44.000 180 33432.49 401.63 2267.64 32.90 2012-06-28 13:55:45.000 180 33432.47 401.65 2267.58 32.90 2012-06-28 13:55:46.000 180 33432.47 401.63 2267.60 32.89 2012-06-28 13:55:47.000 180 33432.58 401.60 2267.53 32.90 2012-06-28 13:55:48.000 180 33432.39 401.62 2267.59 32.90 2012-06-28 13:55:49.000 180 33432.45 401.64 2267.55 32.90 2012-06-28 13:55:50.000 180 33432.42 401.62 2267.54 32.89 2012-06-28 13:55:51.000 180 33432.37 401.65 2267.56 32.90 2012-06-28 13:55:52.000 180 33432.39 401.59 2267.49 32.90 2012-06-28 13:55:53.000 180 33432.50 401.68 2267.59 32.90 2012-06-28 13:55:54.000 180 33432.32 401.68 2267.51 32.89 2012-06-28 13:55:55.000 180 33432.54 401.65 2267.53 32.90 2012-06-28 13:55:56.000 180 33432.41 401.62 2267.57 32.90 2012-06-28 13:55:57.000 180 33432.36 401.67 2267.61 32.90 2012-06-28 13:55:58.000 180 33432.38 401.68 2267.55 32.89 2012-06-28 13:55:59.000 180 33432.39 401.67 2267.64 32.90 2012-06-28 13:56:00.000 180 33432.30 401.64 2267.63 32.90 2012-06-28 13:56:01.000 180 33432.36 401.61 2267.55 32.89 2012-06-28 13:56:02.000 180 33432.29 401.63 2267.52 32.90 2012-06-28 13:56:03.000 180 33432.35 401.64 2267.68 32.90 2012-06-28 13:56:04.000 180 33432.26 401.64 2267.60 32.90 2012-06-28 13:56:05.000 180 33432.27 401.64 2267.61 32.90 2012-06-28 13:56:06.000 180 33432.40 401.65 2267.59 32.90 2012-06-28 13:56:07.000 180 33432.33 401.62 2267.57 32.90 2012-06-28 13:56:08.000 180 33432.27 401.63 2267.58 32.90 2012-06-28 13:56:09.000 180 33432.32 401.66 2267.66 32.89 2012-06-28 13:56:10.000 180 33432.27 401.64 2267.54 32.90 2012-06-28 13:56:11.000 180 33432.35 401.64 2267.58 32.90 2012-06-28 13:56:12.000 180 33432.33 401.61 2267.66 32.90 2012-06-28 13:56:13.000 180 33432.33 401.68 2267.58 32.90 2012-06-28 13:56:14.000 180 33432.21 401.68 2267.62 32.90 2012-06-28 13:56:15.000 180 33432.24 401.66 2267.59 32.90 2012-06-28 13:56:16.000 180 33432.23 401.64 2267.66 32.90 2012-06-28 13:56:17.000 180 33432.15 401.62 2267.54 32.90 2012-06-28 13:56:18.000 180 33432.39 401.61 2267.70 32.89 2012-06-28 13:56:18.000 180 33432.18 401.61 2267.67 32.89 2012-06-28 13:56:20.000 180 33432.23 401.60 2267.64 32.89 2012-06-28 13:56:21.000 180 33432.17 401.63 2267.65 32.90 2012-06-28 13:56:22.000 180 33432.19 401.68 2267.70 32.89 2012-06-28 13:56:23.000 180 33432.33 401.67 2267.66 32.89 2012-06-28 13:56:24.000 180 33432.12 401.63 2267.58 32.89 2012-06-28 13:56:25.000 180 33432.23 401.63 2267.63 32.90 2012-06-28 13:56:26.000 180 33432.23 401.62 2267.62 32.90 2012-06-28 13:56:27.000 180 33432.11 401.63 2267.60 32.90 2012-06-28 13:56:28.000 180 33432.12 401.63 2267.62 32.90 2012-06-28 13:56:29.000 180 33432.04 401.59 2267.64 32.90 2012-06-28 13:56:30.000 180 33432.18 401.58 2267.62 32.89 2012-06-28 13:56:31.000 180 33432.27 401.62 2267.64 32.90 2012-06-28 13:56:31.000 180 33432.10 401.59 2267.73 32.90 2012-06-28 13:56:33.000 180 33432.17 401.62 2267.61 32.90 2012-06-28 13:56:34.000 180 33432.14 401.61 2267.70 32.89 2012-06-28 13:56:35.000 180 33432.17 401.62 2267.61 32.89 2012-06-28 13:56:36.000 180 33432.05 401.56 2267.72 32.89 2012-06-28 13:56:37.000 180 33432.10 401.58 2267.68 32.89 2012-06-28 13:56:38.000 180 33432.10 401.56 2267.71 32.89 2012-06-28 13:56:39.000 180 33432.09 401.56 2267.73 32.90 2012-06-28 13:56:40.000 180 33432.17 401.62 2267.65 32.90 2012-06-28 13:56:41.000 180 33431.98 401.58 2267.70 32.89 2012-06-28 13:56:42.000 180 33432.06 401.55 2267.71 32.89 2012-06-28 13:56:43.000 180 33432.07 401.57 2267.69 32.89 2012-06-28 13:56:44.000 180 33432.05 401.59 2267.70 32.89 2012-06-28 13:56:45.000 180 33432.03 401.56 2267.62 32.89 2012-06-28 13:56:46.000 180 33432.10 401.58 2267.74 32.89 2012-06-28 13:56:47.000 180 33432.06 401.55 2267.62 32.89 2012-06-28 13:56:48.000 180 33432.18 401.55 2267.63 32.89 2012-06-28 13:56:49.000 180 33431.98 401.56 2267.67 32.89 2012-06-28 13:56:50.000 180 33432.02 401.55 2267.66 32.89 2012-06-28 13:56:51.000 180 33432.01 401.57 2267.74 32.89 2012-06-28 13:56:52.000 180 33432.03 401.55 2267.67 32.89 2012-06-28 13:56:53.000 180 33432.02 401.55 2267.77 32.89 2012-06-28 13:56:54.000 180 33432.01 401.57 2267.68 32.89 2012-06-28 13:56:55.000 180 33432.04 401.56 2267.72 32.89 2012-06-28 13:56:56.000 180 33431.93 401.58 2267.71 32.89 2012-06-28 13:56:57.000 180 33431.93 401.52 2267.68 32.89 2012-06-28 13:56:58.000 180 33432.03 401.58 2267.71 32.89 2012-06-28 13:56:59.000 180 33431.90 401.53 2267.71 32.89 2012-06-28 13:57:00.000 180 33431.93 401.58 2267.74 32.89 2012-06-28 13:57:01.000 180 33431.89 401.54 2267.73 32.89 2012-06-28 13:57:02.000 180 33431.92 401.55 2267.77 32.89 2012-06-28 13:57:03.000 180 33431.92 401.52 2267.72 32.89 2012-06-28 13:57:04.000 180 33431.88 401.56 2267.76 32.89 2012-06-28 13:57:05.000 180 33431.84 401.58 2267.82 32.89 2012-06-28 13:57:06.000 180 33431.87 401.58 2267.77 32.89 2012-06-28 13:57:07.000 180 33431.95 401.58 2267.87 32.89 2012-06-28 13:57:08.000 180 33431.82 401.56 2267.85 32.89 2012-06-28 13:57:09.000 180 33431.86 401.53 2267.77 32.89 2012-06-28 13:57:10.000 180 33431.83 401.56 2267.79 32.89 2012-06-28 13:57:11.000 180 33431.83 401.53 2267.79 32.89 2012-06-28 13:57:12.000 180 33431.83 401.60 2267.75 32.89 2012-06-28 13:57:12.000 180 33431.83 401.57 2267.82 32.89 2012-06-28 13:57:14.000 180 33431.83 401.54 2267.76 32.89 2012-06-28 13:57:15.000 180 33431.90 401.52 2267.68 32.89 2012-06-28 13:57:16.000 180 33431.83 401.58 2267.77 32.89 2012-06-28 13:57:17.000 180 33431.76 401.56 2267.79 32.89 2012-06-28 13:57:18.000 180 33431.79 401.63 2267.88 32.89 2012-06-28 13:57:19.000 180 33431.77 401.56 2267.84 32.89 2012-06-28 13:57:20.000 180 33431.70 401.56 2267.83 32.89 2012-06-28 13:57:21.000 180 33431.69 401.54 2267.83 32.89 2012-06-28 13:57:22.000 180 33431.78 401.55 2267.88 32.89 2012-06-28 13:57:23.000 180 33431.68 401.54 2267.82 32.89 2012-06-28 13:57:24.000 180 33431.61 401.58 2267.82 32.89 2012-06-28 13:57:25.000 180 33431.74 401.54 2267.90 32.89 2012-06-28 13:57:25.000 180 33431.73 401.54 2267.86 32.89 2012-06-28 13:57:27.000 180 33431.61 401.62 2267.93 32.89 2012-06-28 13:57:28.000 180 33431.70 401.54 2267.81 32.89 2012-06-28 13:57:29.000 180 33431.60 401.58 2267.93 32.89 2012-06-28 13:57:30.000 180 33431.55 401.52 2267.89 32.89 2012-06-28 13:57:31.000 180 33431.65 401.55 2267.92 32.89 2012-06-28 13:57:32.000 180 33431.61 401.52 2267.91 32.89 2012-06-28 13:57:33.000 180 33431.54 401.53 2267.96 32.89 2012-06-28 13:57:34.000 180 33431.55 401.54 2267.93 32.89 2012-06-28 13:57:35.000 180 33431.61 401.56 2267.93 32.89 2012-06-28 13:57:36.000 180 33431.60 401.50 2267.92 32.89 2012-06-28 13:57:37.000 180 33431.62 401.54 2267.85 32.89 2012-06-28 13:57:38.000 180 33431.58 401.56 2267.80 32.89 2012-06-28 13:57:39.000 180 33431.48 401.54 2267.97 32.89 2012-06-28 13:57:40.000 180 33431.52 401.53 2267.88 32.89 2012-06-28 13:57:41.000 180 33431.60 401.52 2267.92 32.89 2012-06-28 13:57:42.000 180 33431.47 401.52 2267.94 32.89 2012-06-28 13:57:43.000 180 33431.56 401.52 2267.92 32.89 2012-06-28 13:57:44.000 180 33431.49 401.52 2267.98 32.89 2012-06-28 13:57:45.000 180 33431.55 401.52 2267.97 32.89 2012-06-28 13:57:46.000 180 33431.43 401.52 2268.01 32.89 2012-06-28 13:57:47.000 180 33431.48 401.54 2267.98 32.89 2012-06-28 13:57:48.000 180 33431.39 401.50 2268.05 32.89 2012-06-28 13:57:49.000 180 33431.52 401.52 2267.99 32.89 2012-06-28 13:57:50.000 180 33431.49 401.52 2267.95 32.89 2012-06-28 13:57:51.000 180 33431.48 401.52 2268.02 32.89 2012-06-28 13:57:52.000 180 33431.45 401.53 2268.06 32.89 2012-06-28 13:57:53.000 180 33431.51 401.52 2267.99 32.89 2012-06-28 13:57:54.000 180 33431.39 401.54 2267.98 32.89 2012-06-28 13:57:55.000 180 33431.40 401.54 2267.98 32.89 2012-06-28 13:57:56.000 180 33431.40 401.50 2267.98 32.89 2012-06-28 13:57:57.000 180 33431.42 401.51 2267.97 32.89 2012-06-28 13:57:58.000 180 33431.43 401.49 2267.96 32.89 2012-06-28 13:57:59.000 180 33431.41 401.53 2268.07 32.89 2012-06-28 13:58:00.000 180 33431.33 401.52 2268.00 32.89 2012-06-28 13:58:01.000 180 33431.29 401.50 2267.98 32.89 2012-06-28 13:58:02.000 180 33431.33 401.49 2268.02 32.89 2012-06-28 13:58:03.000 180 33431.29 401.49 2268.05 32.89 2012-06-28 13:58:04.000 180 33431.22 401.54 2268.13 32.89 2012-06-28 13:58:05.000 180 33431.27 401.50 2268.03 32.89 2012-06-28 13:58:06.000 180 33431.22 401.54 2268.13 32.89 2012-06-28 13:58:06.000 180 33431.27 401.54 2268.01 32.89 2012-06-28 13:58:08.000 180 33431.22 401.51 2268.08 32.89 2012-06-28 13:58:09.000 180 33431.29 401.52 2268.11 32.89 2012-06-28 13:58:10.000 180 33431.25 401.51 2268.10 32.89 2012-06-28 13:58:11.000 180 33431.22 401.51 2268.01 32.89 2012-06-28 13:58:12.000 180 33431.17 401.51 2268.08 32.89 2012-06-28 13:58:13.000 180 33431.22 401.47 2268.13 32.89 2012-06-28 13:58:14.000 180 33431.20 401.51 2268.16 32.89 2012-06-28 13:58:15.000 180 33431.11 401.51 2268.20 32.89 2012-06-28 13:58:16.000 180 33431.15 401.50 2268.13 32.89 2012-06-28 13:58:17.000 180 33431.15 401.49 2268.18 32.89 2012-06-28 13:58:18.000 180 33431.06 401.52 2268.17 32.89 2012-06-28 13:58:19.000 180 33431.17 401.48 2268.15 32.89 2012-06-28 13:58:19.000 180 33431.09 401.50 2268.18 32.89 2012-06-28 13:58:21.000 180 33431.17 401.48 2268.12 32.89 2012-06-28 13:58:22.000 180 33431.12 401.49 2268.22 32.89 2012-06-28 13:58:23.000 180 33431.14 401.44 2268.17 32.89 2012-06-28 13:58:24.000 180 33431.11 401.49 2268.16 32.89 2012-06-28 13:58:25.000 180 33431.05 401.45 2268.16 32.89 2012-06-28 13:58:26.000 180 33431.07 401.47 2268.17 32.89 2012-06-28 13:58:27.000 180 33431.04 401.49 2268.10 32.89 2012-06-28 13:58:28.000 180 33431.06 401.49 2268.14 32.89 2012-06-28 13:58:29.000 180 33431.04 401.47 2268.22 32.89 2012-06-28 13:58:30.000 180 33431.00 401.45 2268.16 32.89 2012-06-28 13:58:31.000 180 33431.05 401.44 2268.18 32.89 2012-06-28 13:58:32.000 180 33430.99 401.42 2268.09 32.89 2012-06-28 13:58:33.000 180 33430.99 401.40 2268.24 32.89 2012-06-28 13:58:34.000 180 33430.96 401.44 2268.22 32.89 2012-06-28 13:58:35.000 180 33430.99 401.39 2268.16 32.89 2012-06-28 13:58:36.000 180 33430.86 401.47 2268.21 32.89 2012-06-28 13:58:37.000 180 33430.92 401.42 2268.26 32.89 2012-06-28 13:58:38.000 180 33430.87 401.42 2268.28 32.89 2012-06-28 13:58:39.000 180 33430.89 401.47 2268.20 32.89 2012-06-28 13:58:40.000 180 33430.84 401.49 2268.18 32.89 2012-06-28 13:58:41.000 180 33430.81 401.44 2268.24 32.89 2012-06-28 13:58:42.000 180 33430.86 401.44 2268.23 32.89 2012-06-28 13:58:43.000 180 33430.87 401.50 2268.23 32.89 2012-06-28 13:58:44.000 180 33430.81 401.43 2268.20 32.89 2012-06-28 13:58:45.000 180 33430.82 401.46 2268.28 32.89 2012-06-28 13:58:46.000 180 33430.83 401.48 2268.33 32.89 2012-06-28 13:58:47.000 180 33430.84 401.49 2268.23 32.89 2012-06-28 13:58:48.000 180 33430.89 401.50 2268.24 32.89 2012-06-28 13:58:49.000 180 33430.64 401.48 2268.23 32.89 2012-06-28 13:58:50.000 180 33430.77 401.46 2268.27 32.89 2012-06-28 13:58:51.000 180 33430.77 401.43 2268.38 32.89 2012-06-28 13:58:52.000 180 33430.71 401.46 2268.28 32.89 2012-06-28 13:58:53.000 180 33430.65 401.44 2268.37 32.89 2012-06-28 13:58:54.000 180 33430.75 401.51 2268.38 32.89 2012-06-28 13:58:55.000 180 33430.78 401.48 2268.41 32.89 2012-06-28 13:58:56.000 180 33430.73 401.48 2268.41 32.89 2012-06-28 13:58:57.000 180 33430.74 401.45 2268.32 32.89 2012-06-28 13:58:58.000 180 33430.67 401.48 2268.36 32.89 2012-06-28 13:58:59.000 180 33430.65 401.43 2268.24 32.89 2012-06-28 13:59:00.000 180 33430.64 401.45 2268.32 32.89 2012-06-28 13:59:00.000 180 33430.67 401.43 2268.39 32.89 2012-06-28 13:59:02.000 180 33430.62 401.44 2268.39 32.89 2012-06-28 13:59:03.000 180 33430.62 401.45 2268.30 32.89 2012-06-28 13:59:04.000 180 33430.59 401.45 2268.36 32.89 2012-06-28 13:59:05.000 180 33430.56 401.40 2268.44 32.89 2012-06-28 13:59:06.000 180 33430.61 401.48 2268.41 32.89 2012-06-28 13:59:07.000 180 33430.42 401.41 2268.35 32.89 2012-06-28 13:59:08.000 180 33430.41 401.39 2268.39 32.89 2012-06-28 13:59:09.000 180 33430.55 401.43 2268.35 32.89 2012-06-28 13:59:10.000 180 33430.50 401.43 2268.39 32.89 2012-06-28 13:59:11.000 180 33430.52 401.41 2268.44 32.89 2012-06-28 13:59:12.000 180 33430.31 401.41 2268.43 32.89 2012-06-28 13:59:13.000 180 33430.44 401.42 2268.36 32.89 2012-06-28 13:59:13.000 180 33430.32 401.44 2268.40 32.89 2012-06-28 13:59:15.000 180 33430.46 401.44 2268.44 32.89 2012-06-28 13:59:16.000 180 33430.44 401.44 2268.48 32.89 2012-06-28 13:59:17.000 180 33430.38 401.44 2268.45 32.89 2012-06-28 13:59:18.000 180 33430.31 401.43 2268.34 32.89 2012-06-28 13:59:19.000 180 33430.50 401.46 2268.33 32.89 2012-06-28 13:59:20.000 180 33430.37 401.43 2268.47 32.89 2012-06-28 13:59:21.000 180 33430.34 401.44 2268.47 32.89 2012-06-28 13:59:22.000 180 33430.40 401.40 2268.41 32.89 2012-06-28 13:59:23.000 180 33430.23 401.43 2268.45 32.89 2012-06-28 13:59:24.000 180 33430.27 401.45 2268.43 32.89 2012-06-28 13:59:25.000 180 33430.31 401.44 2268.47 32.89 2012-06-28 13:59:26.000 180 33430.25 401.43 2268.42 32.89 2012-06-28 13:59:27.000 180 33430.27 401.41 2268.48 32.89 2012-06-28 13:59:28.000 180 33430.18 401.42 2268.46 32.89 2012-06-28 13:59:29.000 180 33430.19 401.43 2268.45 32.89 2012-06-28 13:59:30.000 180 33430.40 401.40 2268.52 32.89 2012-06-28 13:59:31.000 180 33430.16 401.42 2268.51 32.89 2012-06-28 13:59:32.000 180 33430.12 401.39 2268.48 32.89 2012-06-28 13:59:33.000 180 33430.15 401.41 2268.47 32.89 2012-06-28 13:59:34.000 180 33430.21 401.44 2268.50 32.89 2012-06-28 13:59:35.000 180 33430.11 401.39 2268.44 32.89 2012-06-28 13:59:36.000 180 33430.23 401.42 2268.49 32.89 2012-06-28 13:59:37.000 180 33430.10 401.38 2268.53 32.89 2012-06-28 13:59:38.000 180 33430.09 401.38 2268.50 32.89 2012-06-28 13:59:39.000 180 33430.09 401.42 2268.55 32.89 2012-06-28 13:59:40.000 180 33430.07 401.36 2268.53 32.89 2012-06-28 13:59:41.000 180 33430.04 401.43 2268.59 32.89 2012-06-28 13:59:42.000 180 33430.09 401.38 2268.55 32.89 2012-06-28 13:59:43.000 180 33430.06 401.37 2268.51 32.89 2012-06-28 13:59:44.000 180 33429.97 401.36 2268.51 32.89 2012-06-28 13:59:45.000 180 33430.04 401.38 2268.57 32.89 2012-06-28 13:59:46.000 180 33430.04 401.39 2268.56 32.89 2012-06-28 13:59:47.000 180 33430.04 401.35 2268.60 32.89 2012-06-28 13:59:48.000 180 33430.03 401.36 2268.45 32.89 2012-06-28 13:59:49.000 180 33429.95 401.42 2268.55 32.89 2012-06-28 13:59:50.000 180 33430.01 401.37 2268.53 32.89 2012-06-28 13:59:51.000 180 33429.95 401.38 2268.64 32.89 2012-06-28 13:59:52.000 180 33429.99 401.36 2268.63 32.89 2012-06-28 13:59:53.000 180 33430.07 401.39 2268.63 32.89 2012-06-28 13:59:54.000 180 33429.99 401.41 2268.61 32.89 2012-06-28 13:59:54.000 180 33429.95 401.36 2268.59 32.89 2012-06-28 13:59:56.000 180 33429.93 401.35 2268.64 32.89 2012-06-28 13:59:57.000 180 33429.88 401.34 2268.55 32.89 2012-06-28 13:59:58.000 180 33429.98 401.36 2268.60 32.89 2012-06-28 13:59:59.000 180 33429.90 401.34 2268.54 32.89 2012-06-28 14:00:00.000 180 33429.96 401.32 2268.57 32.89 2012-06-28 14:00:01.000 180 33429.92 401.33 2268.54 32.89 2012-06-28 14:00:02.000 180 33429.91 401.34 2268.52 32.89 2012-06-28 14:00:03.000 180 33429.90 401.36 2268.63 32.89 2012-06-28 14:00:04.000 180 33429.99 401.34 2268.59 32.89 2012-06-28 14:00:05.000 180 33429.93 401.35 2268.61 32.89 2012-06-28 14:00:06.000 180 33429.94 401.34 2268.54 32.89 2012-06-28 14:00:07.000 180 33429.79 401.34 2268.55 32.89 2012-06-28 14:00:07.000 180 33429.90 401.33 2268.57 32.89 2012-06-28 14:00:09.000 180 33429.85 401.37 2268.63 32.89 2012-06-28 14:00:10.000 180 33429.89 401.35 2268.63 32.89 2012-06-28 14:00:11.000 180 33429.75 401.34 2268.67 32.89 2012-06-28 14:00:12.000 180 33429.82 401.35 2268.60 32.89 2012-06-28 14:00:13.000 180 33429.85 401.33 2268.64 32.89 2012-06-28 14:00:14.000 180 33429.75 401.27 2268.61 32.89 2012-06-28 14:00:15.000 180 33429.78 401.32 2268.73 32.89 2012-06-28 14:00:16.000 180 33429.77 401.38 2268.59 32.89 2012-06-28 14:00:17.000 180 33429.75 401.37 2268.60 32.89 2012-06-28 14:00:18.000 180 33429.71 401.33 2268.63 32.89 2012-06-28 14:00:19.000 180 33429.71 401.37 2268.67 32.89 2012-06-28 14:00:20.000 180 33429.59 401.37 2268.65 32.89 2012-06-28 14:00:21.000 180 33429.71 401.35 2268.54 32.89 2012-06-28 14:00:22.000 180 33429.71 401.38 2268.64 32.89 2012-06-28 14:00:23.000 180 33429.70 401.37 2268.73 32.89 2012-06-28 14:00:24.000 180 33429.60 401.37 2268.60 32.89 2012-06-28 14:00:25.000 180 33429.54 401.33 2268.73 32.89 2012-06-28 14:00:26.000 180 33429.51 401.36 2268.75 32.89 2012-06-28 14:00:27.000 180 33429.51 401.44 2268.78 32.89 2012-06-28 14:00:28.000 180 33429.53 401.37 2268.67 32.89 2012-06-28 14:00:29.000 180 33429.63 401.42 2268.67 32.89 2012-06-28 14:00:30.000 180 33429.54 401.38 2268.75 32.89 2012-06-28 14:00:31.000 180 33429.56 401.41 2268.74 32.89 2012-06-28 14:00:32.000 180 33429.41 401.41 2268.68 32.89 2012-06-28 14:00:33.000 180 33429.47 401.38 2268.72 32.89 2012-06-28 14:00:34.000 180 33429.47 401.41 2268.76 32.89 2012-06-28 14:00:35.000 180 33429.45 401.38 2268.61 32.89 2012-06-28 14:00:36.000 180 33429.38 401.40 2268.69 32.89 2012-06-28 14:00:37.000 180 33429.31 401.39 2268.78 32.89 2012-06-28 14:00:38.000 180 33429.34 401.36 2268.78 32.89 2012-06-28 14:00:39.000 180 33429.45 401.44 2268.78 32.89 2012-06-28 14:00:40.000 180 33429.40 401.42 2268.76 32.89 2012-06-28 14:00:41.000 180 33429.29 401.38 2268.75 32.89 2012-06-28 14:00:42.000 180 33429.29 401.43 2268.85 32.89 2012-06-28 14:00:43.000 180 33429.22 401.47 2268.82 32.89 2012-06-28 14:00:44.000 180 33429.13 401.48 2268.82 32.89 2012-06-28 14:00:45.000 180 33429.31 401.48 2268.80 32.89 2012-06-28 14:00:46.000 180 33429.22 401.43 2268.75 32.89 2012-06-28 14:00:47.000 180 33429.22 401.44 2268.79 32.89 2012-06-28 14:00:48.000 180 33429.28 401.44 2268.79 32.89 2012-06-28 14:00:48.000 180 33429.14 401.49 2268.79 32.89 2012-06-28 14:00:50.000 180 33429.19 401.48 2268.84 32.89 2012-06-28 14:00:51.000 180 33429.18 401.46 2268.86 32.89 2012-06-28 14:00:52.000 180 33429.14 401.49 2268.89 32.89 2012-06-28 14:00:53.000 180 33429.01 401.50 2268.84 32.89 2012-06-28 14:00:54.000 180 33429.14 401.47 2268.89 32.89 2012-06-28 14:00:55.000 180 33429.07 401.47 2268.91 32.89 2012-06-28 14:00:56.000 180 33429.03 401.45 2268.91 32.89 2012-06-28 14:00:57.000 180 33429.05 401.46 2268.85 32.89 2012-06-28 14:00:58.000 180 33429.00 401.48 2268.87 32.89 2012-06-28 14:00:59.000 180 33428.93 401.45 2268.85 32.89 2012-06-28 14:01:00.000 180 33429.00 401.53 2268.91 32.89 2012-06-28 14:01:01.000 180 33429.04 401.47 2269.03 32.89 2012-06-28 14:01:01.000 180 33428.94 401.47 2269.04 32.89 2012-06-28 14:01:03.000 180 33429.05 401.50 2268.92 32.89 2012-06-28 14:01:04.000 180 33429.01 401.50 2269.00 32.89 2012-06-28 14:01:05.000 180 33428.93 401.53 2268.98 32.89 2012-06-28 14:01:06.000 180 33428.88 401.48 2268.97 32.89 2012-06-28 14:01:07.000 180 33428.92 401.53 2268.94 32.89 2012-06-28 14:01:08.000 180 33428.89 401.52 2268.97 32.89 2012-06-28 14:01:09.000 180 33428.89 401.51 2268.99 32.89 2012-06-28 14:01:10.000 180 33428.78 401.53 2269.04 32.89 2012-06-28 14:01:11.000 180 33428.78 401.50 2269.01 32.89 2012-06-28 14:01:12.000 180 33428.75 401.48 2269.07 32.89 2012-06-28 14:01:13.000 180 33428.89 401.52 2269.06 32.89 2012-06-28 14:01:14.000 180 33428.75 401.49 2269.05 32.89 2012-06-28 14:01:15.000 180 33428.76 401.48 2269.03 32.89 2012-06-28 14:01:16.000 180 33428.79 401.48 2269.13 32.89 2012-06-28 14:01:17.000 180 33428.69 401.47 2269.12 32.89 2012-06-28 14:01:18.000 180 33428.76 401.49 2269.03 32.89 2012-06-28 14:01:19.000 180 33428.70 401.48 2269.06 32.89 2012-06-28 14:01:20.000 180 33428.72 401.46 2269.05 32.89 2012-06-28 14:01:21.000 180 33428.68 401.47 2269.07 32.89 2012-06-28 14:01:22.000 180 33428.67 401.47 2269.13 32.89 2012-06-28 14:01:23.000 180 33428.67 401.50 2269.07 32.89 2012-06-28 14:01:24.000 180 33428.61 401.42 2269.07 32.89 2012-06-28 14:01:25.000 180 33428.63 401.48 2269.11 32.89 2012-06-28 14:01:26.000 180 33428.52 401.48 2269.11 32.89 2012-06-28 14:01:27.000 180 33428.55 401.50 2269.21 32.89 2012-06-28 14:01:28.000 180 33428.59 401.48 2269.11 32.89 2012-06-28 14:01:29.000 180 33428.67 401.43 2269.10 32.89 2012-06-28 14:01:30.000 180 33428.60 401.45 2269.13 32.89 2012-06-28 14:01:31.000 180 33428.58 401.48 2269.05 32.89 2012-06-28 14:01:32.000 180 33428.60 401.48 2269.10 32.89 2012-06-28 14:01:33.000 180 33428.48 401.49 2269.12 32.89 2012-06-28 14:01:34.000 180 33428.57 401.46 2269.16 32.89 2012-06-28 14:01:35.000 180 33428.51 401.49 2269.14 32.89 2012-06-28 14:01:36.000 180 33428.45 401.43 2269.16 32.89 2012-06-28 14:01:37.000 180 33428.43 401.48 2269.16 32.89 2012-06-28 14:01:38.000 180 33428.39 401.44 2269.11 32.89 2012-06-28 14:01:39.000 180 33428.45 401.43 2269.14 32.89 2012-06-28 14:01:40.000 180 33428.35 401.47 2269.21 32.89 2012-06-28 14:01:41.000 180 33428.37 401.44 2269.16 32.89 2012-06-28 14:01:42.000 180 33428.36 401.46 2269.19 32.89 2012-06-28 14:01:42.000 180 33428.28 401.48 2269.23 32.89 2012-06-28 14:01:44.000 180 33428.24 401.49 2269.17 32.89 2012-06-28 14:01:45.000 180 33428.32 401.50 2269.15 32.89 2012-06-28 14:01:46.000 180 33428.24 401.45 2269.17 32.89 2012-06-28 14:01:47.000 180 33428.21 401.51 2269.18 32.89 2012-06-28 14:01:48.000 180 33428.20 401.49 2269.27 32.89 2012-06-28 14:01:49.000 180 33428.28 401.51 2269.22 32.89 2012-06-28 14:01:50.000 180 33428.21 401.49 2269.23 32.89 2012-06-28 14:01:51.000 180 33428.16 401.52 2269.23 32.89 2012-06-28 14:01:52.000 180 33428.07 401.50 2269.25 32.89 2012-06-28 14:01:53.000 180 33428.03 401.55 2269.34 32.89 2012-06-28 14:01:54.000 180 33428.04 401.51 2269.30 32.89 2012-06-28 14:01:55.000 180 33428.15 401.54 2269.29 32.89 2012-06-28 14:01:55.000 180 33427.97 401.52 2269.29 32.89 2012-06-28 14:01:57.000 180 33428.05 401.56 2269.31 32.89 2012-06-28 14:01:58.000 180 33427.96 401.49 2269.35 32.89 2012-06-28 14:01:59.000 180 33428.05 401.54 2269.32 32.89 2012-06-28 14:02:00.000 180 33428.06 401.56 2269.37 32.89 2012-06-28 14:02:01.000 180 33427.88 401.51 2269.36 32.89 2012-06-28 14:02:02.000 180 33427.91 401.53 2269.34 32.89 2012-06-28 14:02:03.000 180 33427.94 401.57 2269.41 32.89 2012-06-28 14:02:04.000 180 33427.97 401.57 2269.39 32.88 2012-06-28 14:02:05.000 180 33427.88 401.59 2269.40 32.89 2012-06-28 14:02:06.000 180 33427.89 401.60 2269.42 32.89 2012-06-28 14:02:07.000 180 33427.83 401.54 2269.53 32.89 2012-06-28 14:02:08.000 180 33427.82 401.56 2269.45 32.89 2012-06-28 14:02:09.000 180 33427.81 401.57 2269.49 32.88 2012-06-28 14:02:10.000 180 33427.72 401.58 2269.43 32.88 2012-06-28 14:02:11.000 180 33427.75 401.55 2269.45 32.88 2012-06-28 14:02:12.000 180 33427.65 401.60 2269.44 32.89 2012-06-28 14:02:13.000 180 33427.76 401.60 2269.38 32.88 2012-06-28 14:02:14.000 180 33427.75 401.58 2269.49 32.89 2012-06-28 14:02:15.000 180 33427.75 401.56 2269.47 32.88 2012-06-28 14:02:16.000 180 33427.70 401.60 2269.47 32.88 2012-06-28 14:02:17.000 180 33427.70 401.63 2269.45 32.88 2012-06-28 14:02:18.000 180 33427.71 401.63 2269.57 32.88 2012-06-28 14:02:19.000 180 33427.72 401.59 2269.56 32.88 2012-06-28 14:02:20.000 180 33427.66 401.59 2269.48 32.88 2012-06-28 14:02:21.000 180 33427.62 401.62 2269.61 32.88 2012-06-28 14:02:22.000 180 33427.69 401.61 2269.50 32.88 2012-06-28 14:02:23.000 180 33427.67 401.58 2269.62 32.88 2012-06-28 14:02:24.000 180 33427.67 401.62 2269.56 32.88 2012-06-28 14:02:25.000 180 33427.61 401.59 2269.53 32.88 2012-06-28 14:02:26.000 180 33427.57 401.59 2269.60 32.88 2012-06-28 14:02:27.000 180 33427.56 401.57 2269.57 32.88 2012-06-28 14:02:28.000 180 33427.49 401.61 2269.63 32.88 2012-06-28 14:02:29.000 180 33427.45 401.59 2269.56 32.88 2012-06-28 14:02:30.000 180 33427.53 401.62 2269.56 32.88 2012-06-28 14:02:31.000 180 33427.42 401.58 2269.62 32.88 2012-06-28 14:02:32.000 180 33427.45 401.58 2269.63 32.88 2012-06-28 14:02:33.000 180 33427.40 401.61 2269.60 32.88 2012-06-28 14:02:34.000 180 33427.46 401.61 2269.62 32.88 2012-06-28 14:02:35.000 180 33427.32 401.60 2269.59 32.88 2012-06-28 14:02:36.000 180 33427.39 401.57 2269.60 32.88 2012-06-28 14:02:36.000 180 33427.34 401.63 2269.57 32.88 2012-06-28 14:02:38.000 180 33427.36 401.63 2269.66 32.88 2012-06-28 14:02:39.000 180 33427.27 401.67 2269.68 32.88 2012-06-28 14:02:40.000 180 33427.26 401.60 2269.66 32.88 2012-06-28 14:02:41.000 180 33427.24 401.65 2269.79 32.88 2012-06-28 14:02:42.000 180 33427.21 401.64 2269.63 32.88 2012-06-28 14:02:43.000 180 33427.32 401.62 2269.71 32.88 2012-06-28 14:02:44.000 180 33427.20 401.64 2269.72 32.88 2012-06-28 14:02:45.000 180 33427.24 401.65 2269.73 32.88 2012-06-28 14:02:46.000 180 33427.15 401.70 2269.75 32.88 2012-06-28 14:02:47.000 180 33427.18 401.66 2269.66 32.88 2012-06-28 14:02:48.000 180 33426.95 401.68 2269.79 32.88 2012-06-28 14:02:49.000 180 33427.02 401.68 2269.72 32.88 2012-06-28 14:02:49.000 180 33427.01 401.69 2269.73 32.88 2012-06-28 14:02:51.000 180 33427.05 401.72 2269.76 32.88 2012-06-28 14:02:52.000 180 33426.97 401.65 2269.78 32.88 2012-06-28 14:02:53.000 180 33427.01 401.70 2269.80 32.88 2012-06-28 14:02:54.000 180 33427.00 401.73 2269.85 32.88 2012-06-28 14:02:55.000 180 33426.98 401.75 2269.85 32.88 2012-06-28 14:02:56.000 180 33426.95 401.71 2269.84 32.88 2012-06-28 14:02:57.000 180 33426.89 401.68 2269.82 32.88 2012-06-28 14:02:58.000 180 33426.90 401.69 2269.87 32.88 2012-06-28 14:02:59.000 180 33426.93 401.72 2269.86 32.88 2012-06-28 14:03:00.000 180 33426.85 401.71 2269.90 32.88 2012-06-28 14:03:01.000 180 33426.84 401.71 2269.95 32.88 2012-06-28 14:03:02.000 180 33426.89 401.70 2269.87 32.88 2012-06-28 14:03:03.000 180 33426.80 401.73 2269.90 32.88 2012-06-28 14:03:04.000 180 33426.82 401.71 2269.92 32.88 2012-06-28 14:03:05.000 180 33426.82 401.72 2269.96 32.88 2012-06-28 14:03:06.000 180 33426.73 401.71 2269.93 32.88 2012-06-28 14:03:07.000 180 33426.83 401.75 2269.90 32.88 2012-06-28 14:03:08.000 180 33426.75 401.75 2269.98 32.88 2012-06-28 14:03:09.000 180 33426.70 401.70 2269.96 32.88 2012-06-28 14:03:10.000 180 33426.73 401.73 2269.99 32.88 2012-06-28 14:03:11.000 180 33426.74 401.73 2270.06 32.88 2012-06-28 14:03:12.000 180 33426.77 401.73 2269.99 32.88 2012-06-28 14:03:13.000 180 33426.70 401.75 2269.95 32.88 2012-06-28 14:03:14.000 180 33426.62 401.72 2270.01 32.88 2012-06-28 14:03:15.000 180 33426.73 401.75 2270.12 32.88 2012-06-28 14:03:16.000 180 33426.63 401.77 2270.04 32.88 2012-06-28 14:03:17.000 180 33426.65 401.71 2270.10 32.88 2012-06-28 14:03:18.000 180 33426.64 401.74 2270.09 32.88 2012-06-28 14:03:19.000 180 33426.65 401.75 2270.02 32.88 2012-06-28 14:03:20.000 180 33426.61 401.76 2270.03 32.88 2012-06-28 14:03:21.000 180 33426.62 401.75 2270.14 32.88 2012-06-28 14:03:22.000 180 33426.54 401.72 2270.18 32.88 2012-06-28 14:03:23.000 180 33426.52 401.78 2270.11 32.88 2012-06-28 14:03:24.000 180 33426.62 401.74 2270.13 32.88 2012-06-28 14:03:25.000 180 33426.52 401.78 2270.15 32.88 2012-06-28 14:03:26.000 180 33426.62 401.79 2270.11 32.88 2012-06-28 14:03:27.000 180 33426.53 401.78 2270.10 32.88 2012-06-28 14:03:28.000 180 33426.58 401.75 2270.15 32.88 2012-06-28 14:03:29.000 180 33426.52 401.78 2270.16 32.88 2012-06-28 14:03:30.000 180 33426.54 401.73 2270.15 32.88 2012-06-28 14:03:30.000 180 33426.52 401.75 2270.19 32.88 2012-06-28 14:03:32.000 180 33426.53 401.75 2270.24 32.88 2012-06-28 14:03:33.000 180 33426.42 401.71 2270.22 32.88 2012-06-28 14:03:34.000 180 33426.43 401.75 2270.18 32.88 2012-06-28 14:03:35.000 180 33426.34 401.75 2270.24 32.88 2012-06-28 14:03:36.000 180 33426.49 401.76 2270.17 32.88 2012-06-28 14:03:37.000 180 33426.50 401.72 2270.21 32.88 2012-06-28 14:03:38.000 180 33426.44 401.76 2270.23 32.88 2012-06-28 14:03:39.000 180 33426.33 401.75 2270.24 32.88 2012-06-28 14:03:40.000 180 33426.36 401.69 2270.25 32.88 2012-06-28 14:03:41.000 180 33426.34 401.73 2270.21 32.88 2012-06-28 14:03:42.000 180 33426.32 401.77 2270.25 32.88 2012-06-28 14:03:43.000 180 33426.35 401.75 2270.18 32.88 2012-06-28 14:03:43.000 180 33426.34 401.73 2270.19 32.88 2012-06-28 14:03:45.000 180 33426.37 401.73 2270.19 32.88 2012-06-28 14:03:46.000 180 33426.32 401.77 2270.27 32.88 2012-06-28 14:03:47.000 180 33426.33 401.73 2270.26 32.88 2012-06-28 14:03:48.000 180 33426.36 401.67 2270.28 32.88 2012-06-28 14:03:49.000 180 33426.25 401.73 2270.20 32.88 2012-06-28 14:03:50.000 180 33426.27 401.68 2270.28 32.88 2012-06-28 14:03:51.000 180 33426.34 401.70 2270.27 32.88 2012-06-28 14:03:52.000 180 33426.42 401.72 2270.34 32.88 2012-06-28 14:03:53.000 180 33426.25 401.72 2270.33 32.88 2012-06-28 14:03:54.000 180 33426.21 401.70 2270.31 32.88 2012-06-28 14:03:55.000 180 33426.33 401.68 2270.26 32.88 2012-06-28 14:03:56.000 180 33426.27 401.68 2270.26 32.88 2012-06-28 14:03:57.000 180 33426.25 401.66 2270.28 32.88 2012-06-28 14:03:58.000 180 33426.21 401.70 2270.28 32.88 2012-06-28 14:03:59.000 180 33426.21 401.69 2270.25 32.88 2012-06-28 14:04:00.000 180 33426.19 401.74 2270.25 32.88 2012-06-28 14:04:01.000 180 33426.22 401.69 2270.28 32.88 2012-06-28 14:04:02.000 180 33426.15 401.69 2270.34 32.88 2012-06-28 14:04:03.000 180 33426.19 401.67 2270.32 32.88 2012-06-28 14:04:04.000 180 33426.15 401.74 2270.31 32.88 2012-06-28 14:04:05.000 180 33426.18 401.71 2270.42 32.88 2012-06-28 14:04:06.000 180 33426.13 401.72 2270.34 32.88 2012-06-28 14:04:07.000 180 33426.00 401.70 2270.31 32.88 2012-06-28 14:04:08.000 180 33426.22 401.71 2270.32 32.88 2012-06-28 14:04:09.000 180 33426.10 401.71 2270.31 32.88 2012-06-28 14:04:10.000 180 33426.06 401.72 2270.40 32.88 2012-06-28 14:04:11.000 180 33426.05 401.72 2270.31 32.88 2012-06-28 14:04:12.000 180 33426.03 401.72 2270.39 32.88 2012-06-28 14:04:13.000 180 33426.06 401.71 2270.28 32.88 2012-06-28 14:04:14.000 180 33425.96 401.68 2270.34 32.88 2012-06-28 14:04:15.000 180 33426.00 401.65 2270.30 32.88 2012-06-28 14:04:16.000 180 33426.08 401.72 2270.37 32.88 2012-06-28 14:04:17.000 180 33426.01 401.67 2270.47 32.88 2012-06-28 14:04:18.000 180 33425.97 401.68 2270.44 32.88 2012-06-28 14:04:19.000 180 33425.86 401.73 2270.42 32.88 2012-06-28 14:04:20.000 180 33425.94 401.72 2270.38 32.88 2012-06-28 14:04:21.000 180 33425.87 401.73 2270.41 32.88 2012-06-28 14:04:22.000 180 33425.95 401.71 2270.40 32.88 2012-06-28 14:04:23.000 180 33425.95 401.69 2270.48 32.88 2012-06-28 14:04:24.000 180 33425.94 401.71 2270.32 32.88 2012-06-28 14:04:24.000 180 33425.97 401.68 2270.44 32.88 2012-06-28 14:04:26.000 180 33425.96 401.71 2270.35 32.88 2012-06-28 14:04:27.000 180 33425.89 401.73 2270.46 32.88 2012-06-28 14:04:28.000 180 33425.84 401.72 2270.42 32.88 2012-06-28 14:04:29.000 180 33425.93 401.70 2270.41 32.88 2012-06-28 14:04:30.000 180 33425.87 401.69 2270.40 32.88 2012-06-28 14:04:31.000 180 33425.83 401.73 2270.39 32.88 2012-06-28 14:04:32.000 180 33425.82 401.70 2270.35 32.88 2012-06-28 14:04:33.000 180 33425.78 401.69 2270.41 32.88 2012-06-28 14:04:34.000 180 33425.93 401.70 2270.47 32.88 2012-06-28 14:04:35.000 180 33425.86 401.68 2270.50 32.88 2012-06-28 14:04:36.000 180 33425.88 401.69 2270.43 32.88 2012-06-28 14:04:37.000 180 33425.80 401.68 2270.49 32.88 2012-06-28 14:04:37.000 180 33425.79 401.73 2270.47 32.88 2012-06-28 14:04:39.000 180 33425.75 401.73 2270.47 32.88 2012-06-28 14:04:40.000 180 33425.77 401.70 2270.37 32.88 2012-06-28 14:04:41.000 180 33425.76 401.69 2270.49 32.88 2012-06-28 14:04:42.000 180 33425.74 401.73 2270.52 32.88 2012-06-28 14:04:43.000 180 33425.71 401.68 2270.44 32.88 2012-06-28 14:04:44.000 180 33425.63 401.71 2270.51 32.88 2012-06-28 14:04:45.000 180 33425.75 401.67 2270.47 32.88 2012-06-28 14:04:46.000 180 33425.59 401.73 2270.47 32.88 2012-06-28 14:04:47.000 180 33425.70 401.75 2270.44 32.88 2012-06-28 14:04:48.000 180 33425.65 401.72 2270.47 32.88 2012-06-28 14:04:49.000 180 33425.70 401.73 2270.50 32.88 2012-06-28 14:04:50.000 180 33425.63 401.74 2270.51 32.88 2012-06-28 14:04:51.000 180 33425.59 401.73 2270.52 32.88 2012-06-28 14:04:52.000 180 33425.52 401.75 2270.61 32.88 2012-06-28 14:04:53.000 180 33425.57 401.78 2270.56 32.88 2012-06-28 14:04:54.000 180 33425.47 401.81 2270.58 32.88 2012-06-28 14:04:55.000 180 33425.45 401.81 2270.46 32.88 2012-06-28 14:04:56.000 180 33425.58 401.77 2270.55 32.88 2012-06-28 14:04:57.000 180 33425.47 401.76 2270.61 32.88 2012-06-28 14:04:58.000 180 33425.53 401.78 2270.55 32.88 2012-06-28 14:04:59.000 180 33425.48 401.75 2270.61 32.88 2012-06-28 14:05:00.000 180 33425.46 401.78 2270.56 32.88 2012-06-28 14:05:01.000 180 33425.53 401.75 2270.62 32.88 2012-06-28 14:05:02.000 180 33425.39 401.75 2270.61 32.88 2012-06-28 14:05:03.000 180 33425.44 401.78 2270.69 32.88 2012-06-28 14:05:04.000 180 33425.46 401.79 2270.55 32.88 2012-06-28 14:05:05.000 180 33425.38 401.76 2270.57 32.88 2012-06-28 14:05:06.000 180 33425.44 401.78 2270.70 32.88 2012-06-28 14:05:07.000 180 33425.43 401.75 2270.65 32.88 2012-06-28 14:05:08.000 180 33425.40 401.81 2270.62 32.88 2012-06-28 14:05:09.000 180 33425.36 401.80 2270.61 32.88 2012-06-28 14:05:10.000 180 33425.31 401.78 2270.71 32.88 2012-06-28 14:05:11.000 180 33425.39 401.71 2270.64 32.88 2012-06-28 14:05:12.000 180 33425.43 401.75 2270.64 32.88 2012-06-28 14:05:13.000 180 33425.29 401.74 2270.65 32.88 2012-06-28 14:05:14.000 180 33425.39 401.75 2270.65 32.88 2012-06-28 14:05:15.000 180 33425.34 401.77 2270.71 32.88 2012-06-28 14:05:16.000 180 33425.32 401.77 2270.74 32.88 2012-06-28 14:05:17.000 180 33425.35 401.70 2270.80 32.88 2012-06-28 14:05:18.000 180 33425.37 401.72 2270.70 32.88 2012-06-28 14:05:18.000 180 33425.32 401.73 2270.74 32.88 2012-06-28 14:05:20.000 180 33425.41 401.70 2270.71 32.88 2012-06-28 14:05:21.000 180 33425.27 401.68 2270.68 32.88 2012-06-28 14:05:22.000 180 33425.30 401.76 2270.78 32.88 2012-06-28 14:05:23.000 180 33425.35 401.72 2270.74 32.88 2012-06-28 14:05:24.000 180 33425.40 401.72 2270.69 32.88 2012-06-28 14:05:25.000 180 33425.27 401.66 2270.77 32.88 2012-06-28 14:05:26.000 180 33425.26 401.71 2270.69 32.88 2012-06-28 14:05:27.000 180 33425.25 401.65 2270.73 32.88 2012-06-28 14:05:28.000 180 33425.24 401.66 2270.71 32.88 2012-06-28 14:05:29.000 180 33425.36 401.66 2270.74 32.88 2012-06-28 14:05:30.000 180 33425.19 401.61 2270.68 32.88 2012-06-28 14:05:31.000 180 33425.27 401.66 2270.71 32.88 2012-06-28 14:05:31.000 180 33425.32 401.66 2270.78 32.88 2012-06-28 14:05:33.000 180 33425.28 401.62 2270.80 32.88 2012-06-28 14:05:34.000 180 33425.35 401.67 2270.77 32.88 2012-06-28 14:05:35.000 180 33425.31 401.69 2270.75 32.88 2012-06-28 14:05:36.000 180 33425.32 401.62 2270.85 32.88 2012-06-28 14:05:37.000 180 33425.32 401.63 2270.79 32.88 2012-06-28 14:05:38.000 180 33425.34 401.56 2270.82 32.88 2012-06-28 14:05:39.000 180 33425.29 401.58 2270.79 32.88 2012-06-28 14:05:40.000 180 33425.32 401.63 2270.74 32.88 2012-06-28 14:05:41.000 180 33425.30 401.58 2270.75 32.88 2012-06-28 14:05:42.000 180 33425.29 401.60 2270.78 32.88 2012-06-28 14:05:43.000 180 33425.49 401.61 2270.67 32.88 2012-06-28 14:05:44.000 180 33425.26 401.62 2270.79 32.88 2012-06-28 14:05:45.000 180 33425.29 401.59 2270.81 32.88 2012-06-28 14:05:46.000 180 33425.25 401.56 2270.80 32.88 2012-06-28 14:05:47.000 180 33425.26 401.56 2270.78 32.88 2012-06-28 14:05:48.000 180 33425.29 401.56 2270.83 32.88 2012-06-28 14:05:49.000 180 33425.28 401.61 2270.75 32.88 2012-06-28 14:05:50.000 180 33425.29 401.55 2270.67 32.88 2012-06-28 14:05:51.000 180 33425.28 401.52 2270.69 32.88 2012-06-28 14:05:52.000 180 33425.34 401.58 2270.69 32.88 2012-06-28 14:05:53.000 180 33425.29 401.57 2270.75 32.88 2012-06-28 14:05:54.000 180 33425.40 401.56 2270.81 32.88 2012-06-28 14:05:55.000 180 33425.24 401.61 2270.79 32.88 2012-06-28 14:05:56.000 180 33425.32 401.55 2270.70 32.88 2012-06-28 14:05:57.000 180 33425.25 401.57 2270.75 32.88 2012-06-28 14:05:58.000 180 33425.43 401.55 2270.66 32.88 2012-06-28 14:05:59.000 180 33425.18 401.54 2270.72 32.88 2012-06-28 14:06:00.000 180 33425.33 401.54 2270.80 32.88 2012-06-28 14:06:01.000 180 33425.25 401.57 2270.74 32.88 2012-06-28 14:06:02.000 180 33425.30 401.52 2270.82 32.88 2012-06-28 14:06:03.000 180 33425.25 401.55 2270.80 32.88 2012-06-28 14:06:04.000 180 33425.24 401.56 2270.80 32.88 2012-06-28 14:06:05.000 180 33425.26 401.53 2270.80 32.88 2012-06-28 14:06:06.000 180 33425.31 401.58 2270.74 32.88 2012-06-28 14:06:07.000 180 33425.20 401.54 2270.72 32.88 2012-06-28 14:06:08.000 180 33425.22 401.54 2270.78 32.88 2012-06-28 14:06:09.000 180 33425.18 401.52 2270.74 32.88 2012-06-28 14:06:10.000 180 33425.19 401.49 2270.83 32.88 2012-06-28 14:06:11.000 180 33425.17 401.55 2270.80 32.88 2012-06-28 14:06:12.000 180 33425.21 401.53 2270.75 32.88 2012-06-28 14:06:12.000 180 33425.18 401.56 2270.75 32.88 2012-06-28 14:06:14.000 180 33425.15 401.58 2270.74 32.88 2012-06-28 14:06:15.000 180 33425.09 401.54 2270.78 32.88 2012-06-28 14:06:16.000 180 33425.14 401.58 2270.81 32.88 2012-06-28 14:06:17.000 180 33425.12 401.55 2270.86 32.88 2012-06-28 14:06:18.000 180 33425.09 401.56 2270.76 32.88 2012-06-28 14:06:19.000 180 33425.09 401.57 2270.78 32.88 2012-06-28 14:06:20.000 180 33425.08 401.56 2270.79 32.88 2012-06-28 14:06:21.000 180 33425.10 401.52 2270.82 32.88 2012-06-28 14:06:22.000 180 33425.22 401.56 2270.76 32.88 2012-06-28 14:06:23.000 180 33425.09 401.51 2270.80 32.88 2012-06-28 14:06:24.000 180 33425.09 401.51 2270.83 32.88 2012-06-28 14:06:25.000 180 33425.07 401.53 2270.77 32.88 2012-06-28 14:06:25.000 180 33425.02 401.50 2270.80 32.88 2012-06-28 14:06:27.000 180 33425.00 401.46 2270.86 32.88 2012-06-28 14:06:28.000 180 33425.04 401.49 2270.88 32.88 2012-06-28 14:06:29.000 180 33425.03 401.52 2270.83 32.88 2012-06-28 14:06:30.000 180 33425.07 401.50 2270.80 32.88 2012-06-28 14:06:31.000 180 33425.05 401.51 2270.83 32.88 2012-06-28 14:06:32.000 180 33425.01 401.50 2270.80 32.88 2012-06-28 14:06:33.000 180 33424.94 401.48 2270.86 32.88 2012-06-28 14:06:34.000 180 33424.97 401.47 2270.85 32.88 2012-06-28 14:06:35.000 180 33424.97 401.48 2270.86 32.88 2012-06-28 14:06:36.000 180 33425.11 401.49 2270.83 32.88 2012-06-28 14:06:37.000 180 33425.07 401.47 2270.81 32.88 2012-06-28 14:06:38.000 180 33424.98 401.47 2270.75 32.88 2012-06-28 14:06:39.000 180 33425.03 401.48 2270.78 32.88 2012-06-28 14:06:40.000 180 33425.04 401.47 2270.80 32.88 2012-06-28 14:06:41.000 180 33424.99 401.44 2270.87 32.88 2012-06-28 14:06:42.000 180 33425.00 401.48 2270.85 32.88 2012-06-28 14:06:43.000 180 33425.05 401.45 2270.85 32.88 2012-06-28 14:06:44.000 180 33424.89 401.47 2270.91 32.88 2012-06-28 14:06:45.000 180 33424.91 401.45 2270.87 32.88 2012-06-28 14:06:46.000 180 33424.95 401.44 2270.89 32.88 2012-06-28 14:06:47.000 180 33424.96 401.46 2270.88 32.88 2012-06-28 14:06:48.000 180 33424.99 401.46 2270.86 32.88 2012-06-28 14:06:49.000 180 33424.89 401.46 2270.84 32.88 2012-06-28 14:06:50.000 180 33425.00 401.42 2270.83 32.88 2012-06-28 14:06:51.000 180 33424.93 401.42 2270.91 32.88 2012-06-28 14:06:52.000 180 33424.89 401.43 2270.88 32.88 2012-06-28 14:06:53.000 180 33424.97 401.42 2270.85 32.88 2012-06-28 14:06:54.000 180 33424.90 401.46 2270.87 32.88 2012-06-28 14:06:55.000 180 33424.82 401.45 2270.97 32.88 2012-06-28 14:06:56.000 180 33424.82 401.44 2270.92 32.88 2012-06-28 14:06:57.000 180 33424.84 401.43 2270.88 32.88 2012-06-28 14:06:58.000 180 33424.82 401.44 2270.83 32.88 2012-06-28 14:06:59.000 180 33424.74 401.48 2270.89 32.88 2012-06-28 14:07:00.000 180 33424.83 401.42 2270.90 32.88 2012-06-28 14:07:01.000 180 33424.88 401.43 2270.81 32.88 2012-06-28 14:07:02.000 180 33424.78 401.40 2270.92 32.88 2012-06-28 14:07:03.000 180 33424.79 401.42 2270.93 32.88 2012-06-28 14:07:04.000 180 33424.84 401.38 2270.89 32.88 2012-06-28 14:07:05.000 180 33424.77 401.40 2270.95 32.88 2012-06-28 14:07:06.000 180 33424.81 401.37 2270.89 32.88 2012-06-28 14:07:06.000 180 33424.75 401.36 2270.93 32.88 2012-06-28 14:07:08.000 180 33424.76 401.37 2270.98 32.88 2012-06-28 14:07:09.000 180 33424.74 401.34 2270.98 32.88 2012-06-28 14:07:10.000 180 33424.74 401.42 2270.97 32.88 2012-06-28 14:07:11.000 180 33424.70 401.33 2270.92 32.88 2012-06-28 14:07:12.000 180 33424.64 401.38 2270.95 32.88 2012-06-28 14:07:13.000 180 33424.69 401.37 2270.86 32.88 2012-06-28 14:07:14.000 180 33424.74 401.33 2270.96 32.88 2012-06-28 14:07:15.000 180 33424.67 401.35 2270.94 32.88 2012-06-28 14:07:16.000 180 33424.70 401.33 2270.97 32.88 2012-06-28 14:07:17.000 180 33424.72 401.40 2270.97 32.88 2012-06-28 14:07:18.000 180 33424.63 401.39 2270.87 32.88 2012-06-28 14:07:19.000 180 33424.71 401.35 2270.89 32.88 2012-06-28 14:07:19.000 180 33424.72 401.36 2270.97 32.88 2012-06-28 14:07:21.000 180 33424.60 401.36 2270.96 32.88 2012-06-28 14:07:22.000 180 33424.71 401.35 2270.88 32.88 2012-06-28 14:07:23.000 180 33424.67 401.33 2270.93 32.88 2012-06-28 14:07:24.000 180 33424.73 401.35 2270.96 32.88 2012-06-28 14:07:25.000 180 33424.64 401.33 2270.95 32.88 2012-06-28 14:07:26.000 180 33424.61 401.31 2270.95 32.88 2012-06-28 14:07:27.000 180 33424.62 401.31 2270.97 32.88 2012-06-28 14:07:28.000 180 33424.65 401.33 2271.03 32.88 2012-06-28 14:07:29.000 180 33424.62 401.32 2270.99 32.88 2012-06-28 14:07:30.000 180 33424.51 401.33 2271.08 32.88 2012-06-28 14:07:31.000 180 33424.62 401.37 2270.99 32.88 2012-06-28 14:07:32.000 180 33424.57 401.34 2270.94 32.88 2012-06-28 14:07:33.000 180 33424.50 401.31 2270.94 32.88 2012-06-28 14:07:34.000 180 33424.54 401.32 2270.97 32.88 2012-06-28 14:07:35.000 180 33424.60 401.28 2270.90 32.88 2012-06-28 14:07:36.000 180 33424.63 401.29 2270.97 32.88 2012-06-28 14:07:37.000 180 33424.50 401.31 2270.95 32.88 2012-06-28 14:07:38.000 180 33424.53 401.28 2271.03 32.88 2012-06-28 14:07:39.000 180 33424.58 401.27 2271.02 32.88 2012-06-28 14:07:40.000 180 33424.48 401.29 2271.03 32.88 2012-06-28 14:07:41.000 180 33424.50 401.27 2271.05 32.88 2012-06-28 14:07:42.000 180 33424.60 401.29 2270.98 32.88 2012-06-28 14:07:43.000 180 33424.32 401.29 2271.06 32.88 2012-06-28 14:07:44.000 180 33424.64 401.29 2271.00 32.88 2012-06-28 14:07:45.000 180 33424.41 401.25 2271.08 32.88 2012-06-28 14:07:46.000 180 33424.48 401.26 2271.02 32.88 2012-06-28 14:07:47.000 180 33424.48 401.23 2271.02 32.88 2012-06-28 14:07:48.000 180 33424.50 401.23 2271.14 32.88 2012-06-28 14:07:49.000 180 33424.38 401.22 2271.02 32.88 2012-06-28 14:07:50.000 180 33424.53 401.24 2271.05 32.88 2012-06-28 14:07:51.000 180 33424.38 401.18 2271.09 32.88 2012-06-28 14:07:52.000 180 33424.35 401.23 2271.03 32.88 2012-06-28 14:07:53.000 180 33424.41 401.23 2271.04 32.88 2012-06-28 14:07:54.000 180 33424.44 401.25 2271.04 32.88 2012-06-28 14:07:55.000 180 33424.45 401.20 2271.10 32.88 2012-06-28 14:07:56.000 180 33424.48 401.19 2270.99 32.88 2012-06-28 14:07:57.000 180 33424.48 401.16 2270.99 32.88 2012-06-28 14:07:58.000 180 33424.46 401.17 2271.05 32.88 2012-06-28 14:07:59.000 180 33424.56 401.17 2271.07 32.88 2012-06-28 14:08:00.000 180 33424.50 401.21 2271.10 32.88 2012-06-28 14:08:00.000 180 33424.44 401.20 2271.08 32.88 2012-06-28 14:08:02.000 180 33424.47 401.17 2271.11 32.88 2012-06-28 14:08:03.000 180 33424.43 401.15 2271.09 32.88 2012-06-28 14:08:04.000 180 33424.43 401.21 2271.06 32.88 2012-06-28 14:08:05.000 180 33424.43 401.20 2271.09 32.88 2012-06-28 14:08:06.000 180 33424.49 401.17 2271.13 32.88 2012-06-28 14:08:07.000 180 33424.46 401.19 2271.16 32.88 2012-06-28 14:08:08.000 180 33424.46 401.15 2271.06 32.88 2012-06-28 14:08:09.000 180 33424.43 401.15 2271.07 32.88 2012-06-28 14:08:10.000 180 33424.44 401.17 2271.10 32.88 2012-06-28 14:08:11.000 180 33424.43 401.21 2271.11 32.88 2012-06-28 14:08:12.000 180 33424.35 401.20 2271.13 32.88 2012-06-28 14:08:13.000 180 33424.37 401.20 2271.17 32.88 2012-06-28 14:08:13.000 180 33424.52 401.21 2271.17 32.88 2012-06-28 14:08:15.000 180 33424.32 401.18 2271.17 32.88 2012-06-28 14:08:16.000 180 33424.43 401.19 2271.10 32.88 2012-06-28 14:08:17.000 180 33424.42 401.19 2271.11 32.88 2012-06-28 14:08:18.000 180 33424.45 401.14 2271.12 32.88 2012-06-28 14:08:19.000 180 33424.41 401.27 2271.16 32.88 2012-06-28 14:08:20.000 180 33424.42 401.18 2271.05 32.88 2012-06-28 14:08:21.000 180 33424.27 401.15 2271.05 32.88 2012-06-28 14:08:22.000 180 33424.39 401.18 2271.09 32.88 2012-06-28 14:08:23.000 180 33424.34 401.16 2271.21 32.88 2012-06-28 14:08:24.000 180 33424.31 401.12 2271.12 32.88 2012-06-28 14:08:25.000 180 33424.35 401.13 2271.06 32.88 2012-06-28 14:08:26.000 180 33424.39 401.14 2271.15 32.88 2012-06-28 14:08:27.000 180 33424.39 401.09 2271.16 32.88 2012-06-28 14:08:28.000 180 33424.36 401.12 2271.16 32.88 2012-06-28 14:08:29.000 180 33424.33 401.12 2271.16 32.88 2012-06-28 14:08:30.000 180 33424.25 401.09 2271.22 32.88 2012-06-28 14:08:31.000 180 33424.36 401.10 2271.11 32.88 2012-06-28 14:08:32.000 180 33424.33 401.10 2271.18 32.88 2012-06-28 14:08:33.000 180 33424.29 401.08 2271.21 32.88 2012-06-28 14:08:34.000 180 33424.31 401.08 2271.16 32.88 2012-06-28 14:08:35.000 180 33424.43 401.07 2271.16 32.88 2012-06-28 14:08:36.000 180 33424.33 401.06 2271.12 32.88 2012-06-28 14:08:37.000 180 33424.48 401.05 2271.17 32.88 2012-06-28 14:08:38.000 180 33424.32 401.03 2271.11 32.88 2012-06-28 14:08:39.000 180 33424.34 401.09 2271.15 32.88 2012-06-28 14:08:40.000 180 33424.30 401.07 2271.17 32.88 2012-06-28 14:08:41.000 180 33424.32 401.00 2271.21 32.88 2012-06-28 14:08:42.000 180 33424.31 401.04 2271.13 32.88 2012-06-28 14:08:43.000 180 33424.21 401.04 2271.14 32.88 2012-06-28 14:08:44.000 180 33424.41 401.01 2271.17 32.88 2012-06-28 14:08:45.000 180 33424.23 401.02 2271.13 32.88 2012-06-28 14:08:46.000 180 33424.27 401.02 2271.24 32.88 2012-06-28 14:08:47.000 180 33424.28 401.05 2271.18 32.88 2012-06-28 14:08:48.000 180 33424.30 401.02 2271.20 32.88 2012-06-28 14:08:49.000 180 33424.19 401.02 2271.11 32.88 2012-06-28 14:08:50.000 180 33424.21 401.06 2271.15 32.88 2012-06-28 14:08:51.000 180 33424.23 401.05 2271.11 32.88 2012-06-28 14:08:52.000 180 33424.22 401.03 2271.16 32.88 2012-06-28 14:08:53.000 180 33424.23 401.04 2271.25 32.88 2012-06-28 14:08:54.000 180 33424.21 401.04 2271.14 32.88 2012-06-28 14:08:54.000 180 33424.14 401.04 2271.24 32.88 2012-06-28 14:08:56.000 180 33424.06 401.04 2271.23 32.88 2012-06-28 14:08:57.000 180 33424.21 401.03 2271.21 32.88 2012-06-28 14:08:58.000 180 33424.16 401.01 2271.23 32.88 2012-06-28 14:08:59.000 180 33424.28 401.00 2271.18 32.88 2012-06-28 14:09:00.000 180 33424.14 401.05 2271.12 32.88 2012-06-28 14:09:01.000 180 33424.19 401.05 2271.27 32.88 2012-06-28 14:09:02.000 180 33424.06 401.02 2271.25 32.88 2012-06-28 14:09:03.000 180 33424.04 401.06 2271.22 32.88 2012-06-28 14:09:04.000 180 33424.01 401.06 2271.23 32.88 2012-06-28 14:09:05.000 180 33424.04 401.04 2271.21 32.88 2012-06-28 14:09:06.000 180 33423.98 401.02 2271.23 32.88 2012-06-28 14:09:07.000 180 33424.01 401.05 2271.30 32.88 2012-06-28 14:09:07.000 180 33424.03 401.03 2271.25 32.88 2012-06-28 14:09:09.000 180 33424.04 401.02 2271.23 32.88 2012-06-28 14:09:10.000 180 33423.98 401.04 2271.22 32.88 2012-06-28 14:09:11.000 180 33424.00 401.02 2271.22 32.88 2012-06-28 14:09:12.000 180 33424.07 401.04 2271.16 32.88 2012-06-28 14:09:13.000 180 33423.94 401.05 2271.32 32.88 2012-06-28 14:09:14.000 180 33423.97 401.01 2271.28 32.88 2012-06-28 14:09:15.000 180 33423.96 400.99 2271.29 32.88 2012-06-28 14:09:16.000 180 33423.99 401.04 2271.26 32.88 2012-06-28 14:09:17.000 180 33423.86 401.07 2271.24 32.88 2012-06-28 14:09:18.000 180 33423.84 401.04 2271.34 32.88 2012-06-28 14:09:19.000 180 33423.91 401.05 2271.34 32.88 2012-06-28 14:09:20.000 180 33423.82 401.02 2271.25 32.88 2012-06-28 14:09:21.000 180 33423.84 401.05 2271.26 32.88 2012-06-28 14:09:22.000 180 33423.89 401.05 2271.35 32.88 2012-06-28 14:09:23.000 180 33423.86 401.02 2271.31 32.88 2012-06-28 14:09:24.000 180 33423.95 401.03 2271.27 32.88 2012-06-28 14:09:25.000 180 33423.87 401.05 2271.26 32.88 2012-06-28 14:09:26.000 180 33423.86 400.96 2271.34 32.88 2012-06-28 14:09:27.000 180 33423.81 400.96 2271.27 32.88 2012-06-28 14:09:28.000 180 33423.83 401.00 2271.34 32.88 2012-06-28 14:09:29.000 180 33423.81 400.98 2271.33 32.88 2012-06-28 14:09:30.000 180 33423.79 400.94 2271.28 32.88 2012-06-28 14:09:31.000 180 33423.87 400.96 2271.36 32.88 2012-06-28 14:09:32.000 180 33423.82 400.98 2271.28 32.88 2012-06-28 14:09:33.000 180 33423.85 400.95 2271.31 32.88 2012-06-28 14:09:34.000 180 33423.81 400.94 2271.29 32.88 2012-06-28 14:09:35.000 180 33423.79 400.96 2271.40 32.88 2012-06-28 14:09:36.000 180 33423.82 400.90 2271.33 32.88 2012-06-28 14:09:37.000 180 33423.74 400.93 2271.36 32.88 2012-06-28 14:09:38.000 180 33423.70 400.95 2271.35 32.88 2012-06-28 14:09:39.000 180 33423.78 400.93 2271.33 32.88 2012-06-28 14:09:40.000 180 33423.76 400.96 2271.39 32.88 2012-06-28 14:09:41.000 180 33423.72 400.95 2271.42 32.88 2012-06-28 14:09:42.000 180 33423.58 400.93 2271.30 32.88 2012-06-28 14:09:43.000 180 33423.77 400.96 2271.40 32.88 2012-06-28 14:09:44.000 180 33423.67 400.91 2271.35 32.88 2012-06-28 14:09:45.000 180 33423.70 400.97 2271.34 32.88 2012-06-28 14:09:46.000 180 33423.74 400.97 2271.41 32.88 2012-06-28 14:09:47.000 180 33423.74 400.93 2271.42 32.88 2012-06-28 14:09:48.000 180 33423.73 400.95 2271.31 32.88 2012-06-28 14:09:48.000 180 33423.67 400.98 2271.40 32.87 2012-06-28 14:09:50.000 180 33423.56 400.92 2271.46 32.88 2012-06-28 14:09:51.000 180 33423.60 400.95 2271.46 32.88 2012-06-28 14:09:52.000 180 33423.58 400.98 2271.39 32.87 2012-06-28 14:09:53.000 180 33423.57 400.95 2271.37 32.87 2012-06-28 14:09:54.000 180 33423.57 400.93 2271.37 32.87 2012-06-28 14:09:55.000 180 33423.55 400.92 2271.37 32.88 2012-06-28 14:09:56.000 180 33423.64 401.00 2271.44 32.87 2012-06-28 14:09:57.000 180 33423.55 400.95 2271.46 32.87 2012-06-28 14:09:58.000 180 33423.58 400.96 2271.42 32.87 2012-06-28 14:09:59.000 180 33423.58 400.98 2271.46 32.87 2012-06-28 14:10:00.000 180 33423.60 401.00 2271.47 32.87 2012-06-28 14:10:01.000 180 33423.46 400.95 2271.42 32.87 2012-06-28 14:10:01.000 180 33423.57 401.00 2271.42 32.87 2012-06-28 14:10:03.000 180 33423.51 401.00 2271.45 32.87 2012-06-28 14:10:04.000 180 33423.44 400.94 2271.48 32.87 2012-06-28 14:10:05.000 180 33423.45 400.99 2271.44 32.87 2012-06-28 14:10:06.000 180 33423.47 400.97 2271.47 32.87 2012-06-28 14:10:07.000 180 33423.37 401.00 2271.55 32.87 2012-06-28 14:10:08.000 180 33423.49 400.98 2271.47 32.87 2012-06-28 14:10:09.000 180 33423.49 400.96 2271.49 32.87 2012-06-28 14:10:10.000 180 33423.46 400.93 2271.45 32.87 2012-06-28 14:10:11.000 180 33423.42 400.90 2271.51 32.87 2012-06-28 14:10:12.000 180 33423.32 400.96 2271.48 32.87 2012-06-28 14:10:13.000 180 33423.48 400.93 2271.51 32.87 2012-06-28 14:10:14.000 180 33423.46 400.95 2271.59 32.87 2012-06-28 14:10:15.000 180 33423.44 400.95 2271.49 32.87 2012-06-28 14:10:16.000 180 33423.43 400.90 2271.46 32.87 2012-06-28 14:10:17.000 180 33423.38 400.89 2271.51 32.87 2012-06-28 14:10:18.000 180 33423.36 400.88 2271.53 32.87 2012-06-28 14:10:19.000 180 33423.41 400.89 2271.57 32.87 2012-06-28 14:10:20.000 180 33423.33 400.90 2271.55 32.87 2012-06-28 14:10:21.000 180 33423.36 400.90 2271.47 32.87 2012-06-28 14:10:22.000 180 33423.36 400.87 2271.46 32.87 2012-06-28 14:10:23.000 180 33423.32 400.87 2271.52 32.87 2012-06-28 14:10:24.000 180 33423.29 400.82 2271.58 32.87 2012-06-28 14:10:25.000 180 33423.26 400.84 2271.57 32.87 2012-06-28 14:10:26.000 180 33423.27 400.87 2271.60 32.87 2012-06-28 14:10:27.000 180 33423.26 400.88 2271.58 32.87 2012-06-28 14:10:28.000 180 33423.21 400.86 2271.52 32.87 2012-06-28 14:10:29.000 180 33423.28 400.88 2271.61 32.87 2012-06-28 14:10:30.000 180 33423.32 400.82 2271.64 32.87 2012-06-28 14:10:31.000 180 33423.23 400.82 2271.55 32.87 2012-06-28 14:10:32.000 180 33423.23 400.83 2271.52 32.87 2012-06-28 14:10:33.000 180 33423.23 400.85 2271.50 32.87 2012-06-28 14:10:34.000 180 33423.23 400.79 2271.58 32.87 2012-06-28 14:10:35.000 180 33423.21 400.80 2271.61 32.87 2012-06-28 14:10:36.000 180 33423.25 400.83 2271.64 32.87 2012-06-28 14:10:37.000 180 33423.18 400.78 2271.58 32.87 2012-06-28 14:10:38.000 180 33423.08 400.84 2271.59 32.87 2012-06-28 14:10:39.000 180 33423.18 400.80 2271.57 32.87 2012-06-28 14:10:40.000 180 33423.18 400.83 2271.62 32.87 2012-06-28 14:10:41.000 180 33423.14 400.77 2271.56 32.87 2012-06-28 14:10:42.000 180 33423.20 400.78 2271.59 32.87 2012-06-28 14:10:42.000 180 33423.20 400.77 2271.61 32.87 2012-06-28 14:10:44.000 180 33423.15 400.82 2271.51 32.87 2012-06-28 14:10:45.000 180 33423.10 400.79 2271.56 32.87 2012-06-28 14:10:46.000 180 33423.15 400.79 2271.60 32.87 2012-06-28 14:10:47.000 180 33423.18 400.81 2271.64 32.87 2012-06-28 14:10:48.000 180 33423.04 400.79 2271.56 32.87 2012-06-28 14:10:49.000 180 33423.13 400.84 2271.54 32.87 2012-06-28 14:10:50.000 180 33423.04 400.84 2271.59 32.87 2012-06-28 14:10:51.000 180 33423.07 400.80 2271.62 32.87 2012-06-28 14:10:52.000 180 33423.05 400.82 2271.61 32.87 2012-06-28 14:10:53.000 180 33423.06 400.82 2271.57 32.87 2012-06-28 14:10:54.000 180 33423.04 400.82 2271.67 32.87 2012-06-28 14:10:55.000 180 33423.02 400.84 2271.59 32.87 2012-06-28 14:10:55.000 180 33422.98 400.83 2271.71 32.87 2012-06-28 14:10:57.000 180 33423.01 400.79 2271.66 32.87 2012-06-28 14:10:58.000 180 33423.02 400.81 2271.64 32.87 2012-06-28 14:10:59.000 180 33422.97 400.82 2271.70 32.87 2012-06-28 14:11:00.000 180 33422.95 400.80 2271.57 32.87 2012-06-28 14:11:01.000 180 33423.04 400.76 2271.65 32.87 2012-06-28 14:11:02.000 180 33423.05 400.75 2271.61 32.87 2012-06-28 14:11:03.000 180 33423.00 400.75 2271.64 32.87 2012-06-28 14:11:04.000 180 33422.92 400.81 2271.67 32.87 2012-06-28 14:11:05.000 180 33422.94 400.71 2271.62 32.87 2012-06-28 14:11:06.000 180 33422.97 400.72 2271.73 32.87 2012-06-28 14:11:07.000 180 33422.92 400.74 2271.67 32.87 2012-06-28 14:11:08.000 180 33422.94 400.75 2271.70 32.87 2012-06-28 14:11:09.000 180 33422.86 400.71 2271.68 32.87 2012-06-28 14:11:10.000 180 33422.92 400.68 2271.75 32.87 2012-06-28 14:11:11.000 180 33422.94 400.73 2271.67 32.87 2012-06-28 14:11:12.000 180 33422.86 400.71 2271.71 32.87 2012-06-28 14:11:13.000 180 33422.96 400.69 2271.71 32.87 2012-06-28 14:11:14.000 180 33422.99 400.72 2271.72 32.87 2012-06-28 14:11:15.000 180 33422.91 400.67 2271.70 32.87 2012-06-28 14:11:16.000 180 33422.96 400.72 2271.64 32.87 2012-06-28 14:11:17.000 180 33422.94 400.67 2271.68 32.87 2012-06-28 14:11:18.000 180 33423.01 400.63 2271.75 32.87 2012-06-28 14:11:19.000 180 33422.92 400.63 2271.77 32.87 2012-06-28 14:11:20.000 180 33423.10 400.62 2271.77 32.87 2012-06-28 14:11:21.000 180 33422.96 400.62 2271.77 32.87 2012-06-28 14:11:22.000 180 33422.98 400.68 2271.76 32.87 2012-06-28 14:11:23.000 180 33423.02 400.68 2271.76 32.87 2012-06-28 14:11:24.000 180 33422.99 400.68 2271.62 32.87 2012-06-28 14:11:25.000 180 33422.98 400.65 2271.70 32.87 2012-06-28 14:11:26.000 180 33422.92 400.64 2271.70 32.87 2012-06-28 14:11:27.000 180 33422.92 400.62 2271.71 32.87 2012-06-28 14:11:28.000 180 33422.83 400.60 2271.70 32.87 2012-06-28 14:11:29.000 180 33422.90 400.65 2271.78 32.87 2012-06-28 14:11:30.000 180 33422.85 400.62 2271.71 32.87 2012-06-28 14:11:31.000 180 33422.92 400.65 2271.64 32.87 2012-06-28 14:11:32.000 180 33422.90 400.63 2271.71 32.87 2012-06-28 14:11:33.000 180 33422.85 400.63 2271.72 32.87 2012-06-28 14:11:34.000 180 33422.79 400.66 2271.70 32.87 2012-06-28 14:11:35.000 180 33422.73 400.70 2271.76 32.87 2012-06-28 14:11:36.000 180 33422.77 400.66 2271.77 32.87 2012-06-28 14:11:36.000 180 33422.86 400.67 2271.74 32.87 2012-06-28 14:11:38.000 180 33422.89 400.64 2271.82 32.87 2012-06-28 14:11:39.000 180 33422.78 400.62 2271.77 32.87 2012-06-28 14:11:40.000 180 33422.74 400.65 2271.78 32.87 2012-06-28 14:11:41.000 180 33422.77 400.62 2271.73 32.87 2012-06-28 14:11:42.000 180 33422.70 400.65 2271.68 32.87 2012-06-28 14:11:43.000 180 33422.68 400.62 2271.71 32.87 2012-06-28 14:11:44.000 180 33422.76 400.62 2271.75 32.87 2012-06-28 14:11:45.000 180 33422.75 400.62 2271.68 32.87 2012-06-28 14:11:46.000 180 33422.65 400.63 2271.77 32.87 2012-06-28 14:11:47.000 180 33422.69 400.64 2271.74 32.87 2012-06-28 14:11:48.000 180 33422.74 400.63 2271.74 32.87 2012-06-28 14:11:49.000 180 33422.62 400.59 2271.75 32.87 2012-06-28 14:11:49.000 180 33422.61 400.62 2271.76 32.87 2012-06-28 14:11:51.000 180 33422.55 400.60 2271.71 32.87 2012-06-28 14:11:52.000 180 33422.58 400.63 2271.74 32.87 2012-06-28 14:11:53.000 180 33422.59 400.62 2271.83 32.87 2012-06-28 14:11:54.000 180 33422.57 400.62 2271.71 32.87 2012-06-28 14:11:55.000 180 33422.53 400.65 2271.80 32.87 2012-06-28 14:11:56.000 180 33422.48 400.60 2271.71 32.87 2012-06-28 14:11:57.000 180 33422.49 400.61 2271.76 32.87 2012-06-28 14:11:58.000 180 33422.60 400.64 2271.77 32.87 2012-06-28 14:11:59.000 180 33422.52 400.60 2271.83 32.87 2012-06-28 14:12:00.000 180 33422.48 400.61 2271.85 32.87 2012-06-28 14:12:01.000 180 33422.58 400.61 2271.78 32.87 2012-06-28 14:12:02.000 180 33422.57 400.61 2271.73 32.87 2012-06-28 14:12:03.000 180 33422.56 400.62 2271.81 32.87 2012-06-28 14:12:04.000 180 33422.46 400.61 2271.86 32.87 2012-06-28 14:12:05.000 180 33422.53 400.58 2271.88 32.87 2012-06-28 14:12:06.000 180 33422.36 400.60 2271.84 32.87 2012-06-28 14:12:07.000 180 33422.52 400.57 2271.77 32.87 2012-06-28 14:12:08.000 180 33422.54 400.56 2271.83 32.87 2012-06-28 14:12:09.000 180 33422.42 400.56 2271.80 32.87 2012-06-28 14:12:10.000 180 33422.60 400.58 2271.77 32.87 2012-06-28 14:12:11.000 180 33422.45 400.54 2271.80 32.87 2012-06-28 14:12:12.000 180 33422.41 400.58 2271.79 32.87 2012-06-28 14:12:13.000 180 33422.48 400.57 2271.78 32.87 2012-06-28 14:12:14.000 180 33422.51 400.61 2271.90 32.87 2012-06-28 14:12:15.000 180 33422.51 400.62 2271.87 32.87 2012-06-28 14:12:16.000 180 33422.55 400.55 2271.78 32.87 2012-06-28 14:12:17.000 180 33422.46 400.56 2271.83 32.87 2012-06-28 14:12:18.000 180 33422.43 400.53 2271.80 32.87 2012-06-28 14:12:19.000 180 33422.40 400.54 2271.77 32.87 2012-06-28 14:12:20.000 180 33422.46 400.58 2271.89 32.87 2012-06-28 14:12:21.000 180 33422.48 400.55 2271.87 32.87 2012-06-28 14:12:22.000 180 33422.42 400.58 2271.83 32.87 2012-06-28 14:12:23.000 180 33422.45 400.56 2271.90 32.87 2012-06-28 14:12:24.000 180 33422.46 400.52 2271.88 32.87 2012-06-28 14:12:25.000 180 33422.42 400.58 2271.87 32.87 2012-06-28 14:12:26.000 180 33422.39 400.59 2271.86 32.87 2012-06-28 14:12:27.000 180 33422.45 400.57 2271.82 32.87 2012-06-28 14:12:28.000 180 33422.38 400.51 2271.83 32.87 2012-06-28 14:12:29.000 180 33422.36 400.49 2271.92 32.87 2012-06-28 14:12:30.000 180 33422.32 400.55 2271.80 32.87 2012-06-28 14:12:30.000 180 33422.38 400.50 2271.92 32.87 2012-06-28 14:12:32.000 180 33422.36 400.50 2271.88 32.87 2012-06-28 14:12:33.000 180 33422.35 400.49 2271.92 32.87 2012-06-28 14:12:34.000 180 33422.35 400.48 2271.91 32.87 2012-06-28 14:12:35.000 180 33422.37 400.49 2271.84 32.87 2012-06-28 14:12:36.000 180 33422.24 400.51 2271.86 32.87 2012-06-28 14:12:37.000 180 33422.30 400.48 2271.84 32.87 2012-06-28 14:12:38.000 180 33422.32 400.47 2271.82 32.87 2012-06-28 14:12:39.000 180 33422.34 400.47 2271.80 32.87 2012-06-28 14:12:40.000 180 33422.34 400.46 2271.77 32.87 2012-06-28 14:12:41.000 180 33422.35 400.45 2271.91 32.87 2012-06-28 14:12:42.000 180 33422.38 400.44 2271.97 32.87 2012-06-28 14:12:43.000 180 33422.30 400.44 2271.84 32.87 2012-06-28 14:12:43.000 180 33422.33 400.47 2271.87 32.87 2012-06-28 14:12:45.000 180 33422.25 400.49 2271.80 32.87 2012-06-28 14:12:46.000 180 33422.38 400.45 2271.87 32.87 2012-06-28 14:12:47.000 180 33422.26 400.47 2271.83 32.87 2012-06-28 14:12:48.000 180 33422.21 400.46 2271.88 32.87 2012-06-28 14:12:49.000 180 33422.15 400.43 2271.79 32.87 2012-06-28 14:12:50.000 180 33422.22 400.49 2271.86 32.87 2012-06-28 14:12:51.000 180 33422.20 400.49 2271.86 32.87 2012-06-28 14:12:52.000 180 33422.14 400.44 2271.90 32.87 2012-06-28 14:12:53.000 180 33422.16 400.49 2271.89 32.87 2012-06-28 14:12:54.000 180 33422.21 400.46 2271.93 32.87 2012-06-28 14:12:55.000 180 33422.17 400.49 2271.92 32.87 2012-06-28 14:12:56.000 180 33422.17 400.45 2271.93 32.87 2012-06-28 14:12:57.000 180 33422.12 400.46 2271.93 32.87 2012-06-28 14:12:58.000 180 33422.12 400.45 2271.93 32.87 2012-06-28 14:12:59.000 180 33422.11 400.49 2271.95 32.87 2012-06-28 14:13:00.000 180 33422.09 400.49 2271.96 32.87 2012-06-28 14:13:01.000 180 33422.09 400.50 2271.92 32.87 2012-06-28 14:13:02.000 180 33422.04 400.52 2272.02 32.87 2012-06-28 14:13:03.000 180 33421.97 400.50 2271.95 32.87 2012-06-28 14:13:04.000 180 33421.92 400.50 2272.00 32.87 2012-06-28 14:13:05.000 180 33421.94 400.51 2271.93 32.87 2012-06-28 14:13:06.000 180 33421.85 400.50 2271.93 32.87 2012-06-28 14:13:07.000 180 33421.98 400.51 2271.99 32.87 2012-06-28 14:13:08.000 180 33421.87 400.53 2271.95 32.87 2012-06-28 14:13:09.000 180 33421.83 400.51 2271.95 32.87 2012-06-28 14:13:10.000 180 33421.92 400.51 2271.99 32.87 2012-06-28 14:13:11.000 180 33421.85 400.52 2271.98 32.87 2012-06-28 14:13:12.000 180 33421.89 400.52 2272.05 32.87 2012-06-28 14:13:13.000 180 33421.83 400.46 2272.00 32.87 2012-06-28 14:13:14.000 180 33421.79 400.49 2272.02 32.87 2012-06-28 14:13:15.000 180 33421.81 400.50 2272.01 32.87 2012-06-28 14:13:16.000 180 33421.89 400.48 2272.04 32.87 2012-06-28 14:13:17.000 180 33421.81 400.52 2272.01 32.87 2012-06-28 14:13:18.000 180 33421.85 400.52 2271.96 32.87 2012-06-28 14:13:19.000 180 33421.78 400.48 2272.02 32.87 2012-06-28 14:13:20.000 180 33421.72 400.48 2272.09 32.87 2012-06-28 14:13:21.000 180 33421.83 400.49 2272.05 32.87 2012-06-28 14:13:22.000 180 33421.81 400.46 2272.09 32.87 2012-06-28 14:13:23.000 180 33421.87 400.47 2272.08 32.87 2012-06-28 14:13:24.000 180 33421.65 400.43 2272.01 32.87 2012-06-28 14:13:24.000 180 33421.77 400.44 2272.12 32.87 2012-06-28 14:13:26.000 180 33421.71 400.44 2272.07 32.87 2012-06-28 14:13:27.000 180 33421.71 400.48 2272.05 32.87 2012-06-28 14:13:28.000 180 33421.73 400.49 2272.19 32.87 2012-06-28 14:13:29.000 180 33421.77 400.50 2272.11 32.87 2012-06-28 14:13:30.000 180 33421.68 400.51 2272.01 32.87 2012-06-28 14:13:31.000 180 33421.70 400.52 2272.16 32.87 2012-06-28 14:13:32.000 180 33421.57 400.48 2272.12 32.87 2012-06-28 14:13:33.000 180 33421.61 400.48 2272.06 32.87 2012-06-28 14:13:34.000 180 33421.59 400.46 2272.13 32.87 2012-06-28 14:13:35.000 180 33421.65 400.51 2272.06 32.87 2012-06-28 14:13:36.000 180 33421.66 400.53 2272.17 32.87 2012-06-28 14:13:37.000 180 33421.58 400.48 2272.07 32.87 2012-06-28 14:13:37.000 180 33421.53 400.49 2272.16 32.87 2012-06-28 14:13:39.000 180 33421.60 400.47 2272.14 32.87 2012-06-28 14:13:40.000 180 33421.58 400.48 2272.11 32.87 2012-06-28 14:13:41.000 180 33421.53 400.49 2272.12 32.87 2012-06-28 14:13:42.000 180 33421.52 400.46 2272.12 32.87 2012-06-28 14:13:43.000 180 33421.43 400.52 2272.14 32.87 2012-06-28 14:13:44.000 180 33421.45 400.49 2272.18 32.87 2012-06-28 14:13:45.000 180 33421.50 400.50 2272.13 32.87 2012-06-28 14:13:46.000 180 33421.52 400.50 2272.20 32.87 2012-06-28 14:13:47.000 180 33421.54 400.49 2272.08 32.87 2012-06-28 14:13:48.000 180 33421.55 400.51 2272.14 32.87 2012-06-28 14:13:49.000 180 33421.42 400.52 2272.20 32.87 2012-06-28 14:13:50.000 180 33421.35 400.49 2272.12 32.87 2012-06-28 14:13:51.000 180 33421.47 400.45 2272.12 32.87 2012-06-28 14:13:52.000 180 33421.54 400.52 2272.23 32.87 2012-06-28 14:13:53.000 180 33421.53 400.48 2272.21 32.87 2012-06-28 14:13:54.000 180 33421.46 400.46 2272.20 32.87 2012-06-28 14:13:55.000 180 33421.42 400.46 2272.25 32.87 2012-06-28 14:13:56.000 180 33421.40 400.47 2272.24 32.87 2012-06-28 14:13:57.000 180 33421.31 400.45 2272.18 32.87 2012-06-28 14:13:58.000 180 33421.41 400.45 2272.24 32.87 2012-06-28 14:13:59.000 180 33421.46 400.47 2272.21 32.87 2012-06-28 14:14:00.000 180 33421.35 400.45 2272.21 32.87 2012-06-28 14:14:01.000 180 33421.48 400.45 2272.22 32.87 2012-06-28 14:14:02.000 180 33421.42 400.45 2272.28 32.87 2012-06-28 14:14:03.000 180 33421.37 400.49 2272.21 32.87 2012-06-28 14:14:04.000 180 33421.40 400.48 2272.14 32.87 2012-06-28 14:14:05.000 180 33421.37 400.47 2272.24 32.87 2012-06-28 14:14:06.000 180 33421.39 400.45 2272.22 32.87 2012-06-28 14:14:07.000 180 33421.33 400.50 2272.34 32.87 2012-06-28 14:14:08.000 180 33421.31 400.45 2272.18 32.87 2012-06-28 14:14:09.000 180 33421.28 400.45 2272.17 32.87 2012-06-28 14:14:10.000 180 33421.33 400.49 2272.30 32.87 2012-06-28 14:14:11.000 180 33421.24 400.44 2272.32 32.87 2012-06-28 14:14:12.000 180 33421.33 400.45 2272.23 32.87 2012-06-28 14:14:13.000 180 33421.33 400.46 2272.17 32.87 2012-06-28 14:14:14.000 180 33421.28 400.48 2272.21 32.87 2012-06-28 14:14:15.000 180 33421.28 400.50 2272.24 32.87 2012-06-28 14:14:16.000 180 33421.28 400.50 2272.27 32.87 2012-06-28 14:14:17.000 180 33421.28 400.51 2272.33 32.87 2012-06-28 14:14:18.000 180 33421.19 400.47 2272.17 32.87 2012-06-28 14:14:18.000 180 33421.29 400.46 2272.23 32.87 2012-06-28 14:14:20.000 180 33421.30 400.43 2272.32 32.87 2012-06-28 14:14:21.000 180 33421.22 400.42 2272.28 32.87 2012-06-28 14:14:22.000 180 33421.27 400.44 2272.29 32.87 2012-06-28 14:14:23.000 180 33421.31 400.40 2272.29 32.87 2012-06-28 14:14:24.000 180 33421.24 400.46 2272.36 32.87 2012-06-28 14:14:25.000 180 33421.28 400.43 2272.36 32.87 2012-06-28 14:14:26.000 180 33421.19 400.46 2272.32 32.87 2012-06-28 14:14:27.000 180 33421.19 400.44 2272.33 32.87 2012-06-28 14:14:28.000 180 33421.24 400.46 2272.33 32.87 2012-06-28 14:14:29.000 180 33421.18 400.41 2272.29 32.87 2012-06-28 14:14:30.000 180 33421.18 400.39 2272.39 32.87 2012-06-28 14:14:31.000 180 33421.28 400.45 2272.47 32.87 2012-06-28 14:14:31.000 180 33421.21 400.44 2272.30 32.87 2012-06-28 14:14:33.000 180 33421.16 400.43 2272.36 32.87 2012-06-28 14:14:34.000 180 33421.16 400.40 2272.33 32.87 2012-06-28 14:14:35.000 180 33421.09 400.40 2272.30 32.87 2012-06-28 14:14:36.000 180 33421.13 400.41 2272.32 32.87 2012-06-28 14:14:37.000 180 33421.06 400.37 2272.37 32.87 2012-06-28 14:14:38.000 180 33421.09 400.38 2272.36 32.87 2012-06-28 14:14:39.000 180 33421.10 400.38 2272.31 32.87 2012-06-28 14:14:40.000 180 33421.15 400.44 2272.39 32.87 2012-06-28 14:14:41.000 180 33421.07 400.42 2272.39 32.87 2012-06-28 14:14:42.000 180 33421.10 400.40 2272.33 32.87 2012-06-28 14:14:43.000 180 33421.10 400.43 2272.41 32.87 2012-06-28 14:14:44.000 180 33421.07 400.41 2272.36 32.87 2012-06-28 14:14:45.000 180 33421.03 400.39 2272.29 32.87 2012-06-28 14:14:46.000 180 33420.98 400.42 2272.35 32.87 2012-06-28 14:14:47.000 180 33421.09 400.39 2272.34 32.87 2012-06-28 14:14:48.000 180 33421.09 400.38 2272.38 32.87 2012-06-28 14:14:49.000 180 33421.06 400.39 2272.34 32.87 2012-06-28 14:14:50.000 180 33421.04 400.41 2272.37 32.87 2012-06-28 14:14:51.000 180 33420.97 400.38 2272.36 32.87 2012-06-28 14:14:52.000 180 33421.11 400.39 2272.35 32.87 2012-06-28 14:14:53.000 180 33421.01 400.38 2272.38 32.87 2012-06-28 14:14:54.000 180 33421.06 400.35 2272.36 32.87 2012-06-28 14:14:55.000 180 33420.98 400.39 2272.33 32.87 2012-06-28 14:14:56.000 180 33421.07 400.37 2272.39 32.87 2012-06-28 14:14:57.000 180 33421.04 400.40 2272.43 32.87 2012-06-28 14:14:58.000 180 33420.96 400.39 2272.30 32.87 2012-06-28 14:14:59.000 180 33420.96 400.35 2272.33 32.87 2012-06-28 14:15:00.000 180 33421.01 400.41 2272.49 32.87 2012-06-28 14:15:01.000 180 33420.97 400.40 2272.34 32.87 2012-06-28 14:15:02.000 180 33421.05 400.40 2272.38 32.87 2012-06-28 14:15:03.000 180 33420.89 400.38 2272.37 32.87 2012-06-28 14:15:04.000 180 33421.01 400.40 2272.43 32.87 2012-06-28 14:15:05.000 180 33420.89 400.41 2272.34 32.87 2012-06-28 14:15:06.000 180 33420.82 400.39 2272.46 32.87 2012-06-28 14:15:07.000 180 33420.94 400.44 2272.39 32.87 2012-06-28 14:15:08.000 180 33420.96 400.43 2272.41 32.87 2012-06-28 14:15:09.000 180 33420.93 400.43 2272.38 32.87 2012-06-28 14:15:10.000 180 33420.90 400.38 2272.39 32.87 2012-06-28 14:15:11.000 180 33420.89 400.50 2272.42 32.87 2012-06-28 14:15:12.000 180 33420.91 400.47 2272.38 32.87 2012-06-28 14:15:12.000 180 33420.80 400.45 2272.49 32.87 2012-06-28 14:15:14.000 180 33421.02 400.38 2272.35 32.87 2012-06-28 14:15:15.000 180 33420.86 400.39 2272.34 32.87 2012-06-28 14:15:16.000 180 33420.89 400.43 2272.38 32.87 2012-06-28 14:15:17.000 180 33420.93 400.39 2272.45 32.87 2012-06-28 14:15:18.000 180 33420.87 400.42 2272.48 32.87 2012-06-28 14:15:19.000 180 33420.95 400.43 2272.40 32.87 2012-06-28 14:15:20.000 180 33420.88 400.41 2272.46 32.87 2012-06-28 14:15:21.000 180 33420.86 400.40 2272.49 32.87 2012-06-28 14:15:22.000 180 33420.88 400.41 2272.45 32.87 2012-06-28 14:15:23.000 180 33420.89 400.48 2272.50 32.87 2012-06-28 14:15:24.000 180 33420.80 400.40 2272.42 32.87 2012-06-28 14:15:25.000 180 33420.78 400.40 2272.39 32.87 2012-06-28 14:15:25.000 180 33420.78 400.43 2272.43 32.87 2012-06-28 14:15:27.000 180 33420.72 400.40 2272.45 32.87 2012-06-28 14:15:28.000 180 33420.79 400.41 2272.46 32.87 2012-06-28 14:15:29.000 180 33420.78 400.43 2272.52 32.87 2012-06-28 14:15:30.000 180 33420.65 400.40 2272.49 32.87 2012-06-28 14:15:31.000 180 33420.81 400.38 2272.48 32.87 2012-06-28 14:15:32.000 180 33420.85 400.43 2272.43 32.87 2012-06-28 14:15:33.000 180 33420.78 400.39 2272.45 32.87 2012-06-28 14:15:34.000 180 33420.77 400.38 2272.47 32.87 2012-06-28 14:15:35.000 180 33420.74 400.37 2272.44 32.87 2012-06-28 14:15:36.000 180 33420.71 400.41 2272.52 32.87 2012-06-28 14:15:37.000 180 33420.78 400.40 2272.49 32.87 2012-06-28 14:15:38.000 180 33420.70 400.37 2272.50 32.87 2012-06-28 14:15:39.000 180 33420.71 400.37 2272.49 32.87 2012-06-28 14:15:40.000 180 33420.74 400.37 2272.42 32.87 2012-06-28 14:15:41.000 180 33420.78 400.36 2272.49 32.87 2012-06-28 14:15:42.000 180 33420.76 400.33 2272.48 32.87 2012-06-28 14:15:43.000 180 33420.68 400.35 2272.55 32.87 2012-06-28 14:15:44.000 180 33420.62 400.38 2272.44 32.87 2012-06-28 14:15:45.000 180 33420.61 400.37 2272.49 32.87 2012-06-28 14:15:46.000 180 33420.63 400.37 2272.60 32.87 2012-06-28 14:15:47.000 180 33420.63 400.38 2272.57 32.87 2012-06-28 14:15:48.000 180 33420.50 400.38 2272.60 32.87 2012-06-28 14:15:49.000 180 33420.57 400.38 2272.61 32.87 2012-06-28 14:15:50.000 180 33420.56 400.41 2272.63 32.87 2012-06-28 14:15:51.000 180 33420.57 400.40 2272.60 32.87 2012-06-28 14:15:52.000 180 33420.46 400.42 2272.49 32.87 2012-06-28 14:15:53.000 180 33420.53 400.42 2272.58 32.87 2012-06-28 14:15:54.000 180 33420.39 400.44 2272.54 32.87 2012-06-28 14:15:55.000 180 33420.62 400.48 2272.51 32.87 2012-06-28 14:15:56.000 180 33420.47 400.45 2272.64 32.87 2012-06-28 14:15:57.000 180 33420.48 400.41 2272.57 32.87 2012-06-28 14:15:58.000 180 33420.46 400.43 2272.64 32.87 2012-06-28 14:15:59.000 180 33420.46 400.43 2272.67 32.87 2012-06-28 14:16:00.000 180 33420.41 400.40 2272.51 32.87 2012-06-28 14:16:01.000 180 33420.35 400.43 2272.58 32.87 2012-06-28 14:16:02.000 180 33420.43 400.45 2272.57 32.87 2012-06-28 14:16:03.000 180 33420.39 400.46 2272.60 32.87 2012-06-28 14:16:04.000 180 33420.37 400.48 2272.61 32.87 2012-06-28 14:16:05.000 180 33420.38 400.45 2272.65 32.87 2012-06-28 14:16:06.000 180 33420.35 400.45 2272.59 32.87 2012-06-28 14:16:06.000 180 33420.38 400.46 2272.56 32.87 2012-06-28 14:16:08.000 180 33420.48 400.46 2272.70 32.87 2012-06-28 14:16:09.000 180 33420.29 400.42 2272.68 32.87 2012-06-28 14:16:10.000 180 33420.35 400.45 2272.61 32.87 2012-06-28 14:16:11.000 180 33420.36 400.46 2272.74 32.87 2012-06-28 14:16:12.000 180 33420.30 400.40 2272.67 32.87 2012-06-28 14:16:13.000 180 33420.29 400.43 2272.67 32.87 2012-06-28 14:16:14.000 180 33420.28 400.40 2272.69 32.87 2012-06-28 14:16:15.000 180 33420.25 400.41 2272.72 32.87 2012-06-28 14:16:16.000 180 33420.32 400.44 2272.71 32.87 2012-06-28 14:16:17.000 180 33420.29 400.40 2272.74 32.87 2012-06-28 14:16:18.000 180 33420.24 400.43 2272.72 32.87 2012-06-28 14:16:19.000 180 33420.29 400.42 2272.70 32.87 2012-06-28 14:16:19.000 180 33420.24 400.43 2272.86 32.87 2012-06-28 14:16:21.000 180 33420.18 400.40 2272.79 32.87 2012-06-28 14:16:22.000 180 33420.33 400.45 2272.74 32.87 2012-06-28 14:16:23.000 180 33420.18 400.42 2272.74 32.87 2012-06-28 14:16:24.000 180 33420.17 400.39 2272.75 32.87 2012-06-28 14:16:25.000 180 33420.16 400.38 2272.74 32.87 2012-06-28 14:16:26.000 180 33420.22 400.42 2272.76 32.87 2012-06-28 14:16:27.000 180 33420.12 400.36 2272.75 32.87 2012-06-28 14:16:28.000 180 33420.24 400.36 2272.71 32.87 2012-06-28 14:16:29.000 180 33420.13 400.33 2272.77 32.87 2012-06-28 14:16:30.000 180 33420.06 400.36 2272.76 32.87 2012-06-28 14:16:31.000 180 33420.18 400.36 2272.86 32.87 2012-06-28 14:16:32.000 180 33420.22 400.36 2272.74 32.87 2012-06-28 14:16:33.000 180 33420.18 400.34 2272.73 32.87 2012-06-28 14:16:34.000 180 33420.10 400.34 2272.80 32.87 2012-06-28 14:16:35.000 180 33420.09 400.38 2272.79 32.87 2012-06-28 14:16:36.000 180 33420.16 400.34 2272.83 32.87 2012-06-28 14:16:37.000 180 33420.02 400.31 2272.82 32.87 2012-06-28 14:16:38.000 180 33420.08 400.34 2272.88 32.87 2012-06-28 14:16:39.000 180 33420.09 400.35 2272.82 32.87 2012-06-28 14:16:40.000 180 33420.09 400.36 2272.95 32.87 2012-06-28 14:16:41.000 180 33420.10 400.33 2272.88 32.87 2012-06-28 14:16:42.000 180 33420.18 400.37 2272.90 32.87 2012-06-28 14:16:43.000 180 33420.05 400.34 2272.86 32.87 2012-06-28 14:16:44.000 180 33420.04 400.31 2272.89 32.87 2012-06-28 14:16:45.000 180 33420.00 400.31 2272.87 32.87 2012-06-28 14:16:46.000 180 33420.03 400.32 2272.81 32.87 2012-06-28 14:16:47.000 180 33420.02 400.36 2272.85 32.87 2012-06-28 14:16:48.000 180 33419.97 400.34 2272.76 32.87 2012-06-28 14:16:49.000 180 33420.01 400.37 2272.88 32.87 2012-06-28 14:16:50.000 180 33419.93 400.38 2272.81 32.87 2012-06-28 14:16:51.000 180 33419.92 400.40 2272.87 32.87 2012-06-28 14:16:52.000 180 33419.96 400.36 2272.84 32.87 2012-06-28 14:16:53.000 180 33419.96 400.38 2272.85 32.87 2012-06-28 14:16:54.000 180 33419.88 400.38 2272.94 32.87 2012-06-28 14:16:55.000 180 33419.93 400.39 2272.78 32.87 2012-06-28 14:16:56.000 180 33419.85 400.41 2272.94 32.87 2012-06-28 14:16:57.000 180 33419.86 400.38 2272.87 32.87 2012-06-28 14:16:58.000 180 33419.84 400.42 2272.92 32.87 2012-06-28 14:16:59.000 180 33419.81 400.43 2272.89 32.87 2012-06-28 14:17:00.000 180 33419.84 400.44 2272.89 32.87 2012-06-28 14:17:00.000 180 33419.76 400.44 2272.99 32.87 2012-06-28 14:17:02.000 180 33419.85 400.49 2272.87 32.87 2012-06-28 14:17:03.000 180 33419.92 400.44 2272.98 32.87 2012-06-28 14:17:04.000 180 33419.76 400.40 2272.99 32.87 2012-06-28 14:17:05.000 180 33419.89 400.41 2273.01 32.87 2012-06-28 14:17:06.000 180 33419.81 400.41 2272.99 32.87 2012-06-28 14:17:07.000 180 33419.86 400.45 2272.99 32.87 2012-06-28 14:17:08.000 180 33419.71 400.42 2273.03 32.87 2012-06-28 14:17:09.000 180 33419.75 400.44 2272.99 32.87 2012-06-28 14:17:10.000 180 33419.76 400.46 2273.01 32.87 2012-06-28 14:17:11.000 180 33419.77 400.47 2272.98 32.87 2012-06-28 14:17:12.000 180 33419.73 400.44 2272.89 32.87 2012-06-28 14:17:13.000 180 33419.66 400.42 2273.03 32.87 2012-06-28 14:17:13.000 180 33419.72 400.43 2273.07 32.87 2012-06-28 14:17:15.000 180 33419.77 400.44 2273.02 32.87 2012-06-28 14:17:16.000 180 33419.73 400.43 2273.03 32.87 2012-06-28 14:17:17.000 180 33419.67 400.48 2273.10 32.87 2012-06-28 14:17:18.000 180 33419.67 400.44 2273.14 32.87 2012-06-28 14:17:19.000 180 33419.71 400.44 2273.01 32.87 2012-06-28 14:17:20.000 180 33419.63 400.42 2273.05 32.87 2012-06-28 14:17:21.000 180 33419.68 400.44 2273.04 32.87 2012-06-28 14:17:22.000 180 33419.72 400.40 2273.06 32.87 2012-06-28 14:17:23.000 180 33419.57 400.43 2273.05 32.87 2012-06-28 14:17:24.000 180 33419.67 400.38 2273.09 32.87 2012-06-28 14:17:25.000 180 33419.59 400.36 2273.11 32.87 2012-06-28 14:17:26.000 180 33419.62 400.37 2273.07 32.87 2012-06-28 14:17:27.000 180 33419.66 400.34 2273.09 32.87 2012-06-28 14:17:28.000 180 33419.60 400.34 2273.08 32.87 2012-06-28 14:17:29.000 180 33419.63 400.38 2273.06 32.87 2012-06-28 14:17:30.000 180 33419.64 400.30 2273.05 32.87 2012-06-28 14:17:31.000 180 33419.59 400.37 2273.12 32.87 2012-06-28 14:17:32.000 180 33419.58 400.35 2273.14 32.87 2012-06-28 14:17:33.000 180 33419.62 400.36 2273.12 32.87 2012-06-28 14:17:34.000 180 33419.58 400.34 2273.08 32.87 2012-06-28 14:17:35.000 180 33419.61 400.30 2273.13 32.87 2012-06-28 14:17:36.000 180 33419.58 400.36 2273.09 32.87 2012-06-28 14:17:37.000 180 33419.42 400.38 2273.12 32.87 2012-06-28 14:17:38.000 180 33419.65 400.35 2273.19 32.87 2012-06-28 14:17:39.000 180 33419.57 400.36 2273.17 32.87 2012-06-28 14:17:40.000 180 33419.51 400.37 2273.14 32.87 2012-06-28 14:17:41.000 180 33419.47 400.37 2273.12 32.87 2012-06-28 14:17:42.000 180 33419.53 400.36 2273.18 32.87 2012-06-28 14:17:43.000 180 33419.45 400.36 2273.20 32.87 2012-06-28 14:17:44.000 180 33419.60 400.34 2273.13 32.87 2012-06-28 14:17:45.000 180 33419.50 400.33 2273.16 32.87 2012-06-28 14:17:46.000 180 33419.50 400.37 2273.19 32.87 2012-06-28 14:17:47.000 180 33419.56 400.38 2273.16 32.87 2012-06-28 14:17:48.000 180 33419.57 400.39 2273.18 32.87 2012-06-28 14:17:49.000 180 33419.44 400.39 2273.16 32.87 2012-06-28 14:17:50.000 180 33419.43 400.35 2273.17 32.87 2012-06-28 14:17:51.000 180 33419.48 400.40 2273.17 32.87 2012-06-28 14:17:52.000 180 33419.45 400.38 2273.11 32.87 2012-06-28 14:17:53.000 180 33419.44 400.32 2273.19 32.87 2012-06-28 14:17:54.000 180 33419.50 400.38 2273.21 32.87 2012-06-28 14:17:54.000 180 33419.44 400.36 2273.19 32.87 2012-06-28 14:17:56.000 180 33419.50 400.34 2273.23 32.87 2012-06-28 14:17:57.000 180 33419.53 400.35 2273.17 32.87 2012-06-28 14:17:58.000 180 33419.42 400.34 2273.19 32.87 2012-06-28 14:17:59.000 180 33419.45 400.32 2273.22 32.87 2012-06-28 14:18:00.000 180 33419.53 400.39 2273.14 32.87 2012-06-28 14:18:01.000 180 33419.37 400.31 2273.17 32.87 2012-06-28 14:18:02.000 180 33419.53 400.36 2273.17 32.87 2012-06-28 14:18:03.000 180 33419.51 400.40 2273.21 32.87 2012-06-28 14:18:04.000 180 33419.47 400.35 2273.19 32.87 2012-06-28 14:18:05.000 180 33419.54 400.36 2273.17 32.87 2012-06-28 14:18:06.000 180 33419.53 400.38 2273.22 32.87 2012-06-28 14:18:07.000 180 33419.48 400.37 2273.14 32.87 2012-06-28 14:18:07.000 180 33419.49 400.34 2273.22 32.87 2012-06-28 14:18:09.000 180 33419.40 400.39 2273.20 32.87 2012-06-28 14:18:10.000 180 33419.47 400.39 2273.16 32.87 2012-06-28 14:18:11.000 180 33419.45 400.33 2273.23 32.87 2012-06-28 14:18:12.000 180 33419.45 400.34 2273.22 32.87 2012-06-28 14:18:13.000 180 33419.48 400.35 2273.26 32.87 2012-06-28 14:18:14.000 180 33419.41 400.34 2273.17 32.87 2012-06-28 14:18:15.000 180 33419.40 400.31 2273.16 32.87 2012-06-28 14:18:16.000 180 33419.47 400.33 2273.17 32.87 2012-06-28 14:18:17.000 180 33419.40 400.34 2273.16 32.87 2012-06-28 14:18:18.000 180 33419.48 400.35 2273.22 32.87 2012-06-28 14:18:19.000 180 33419.38 400.30 2273.20 32.87 2012-06-28 14:18:20.000 180 33419.39 400.32 2273.20 32.87 2012-06-28 14:18:21.000 180 33419.32 400.32 2273.24 32.87 2012-06-28 14:18:22.000 180 33419.41 400.30 2273.22 32.87 2012-06-28 14:18:23.000 180 33419.31 400.29 2273.26 32.87 2012-06-28 14:18:24.000 180 33419.42 400.31 2273.24 32.87 2012-06-28 14:18:25.000 180 33419.29 400.26 2273.22 32.87 2012-06-28 14:18:26.000 180 33419.42 400.28 2273.21 32.87 2012-06-28 14:18:27.000 180 33419.35 400.28 2273.19 32.87 2012-06-28 14:18:28.000 180 33419.35 400.31 2273.08 32.87 2012-06-28 14:18:29.000 180 33419.36 400.29 2273.21 32.87 2012-06-28 14:18:30.000 180 33419.38 400.28 2273.17 32.87 2012-06-28 14:18:31.000 180 33419.26 400.26 2273.17 32.87 2012-06-28 14:18:32.000 180 33419.38 400.29 2273.22 32.87 2012-06-28 14:18:33.000 180 33419.31 400.29 2273.13 32.87 2012-06-28 14:18:34.000 180 33419.29 400.30 2273.16 32.87 2012-06-28 14:18:35.000 180 33419.32 400.32 2273.25 32.87 2012-06-28 14:18:36.000 180 33419.29 400.30 2273.21 32.87 2012-06-28 14:18:37.000 180 33419.25 400.27 2273.25 32.87 2012-06-28 14:18:38.000 180 33419.31 400.27 2273.19 32.87 2012-06-28 14:18:39.000 180 33419.26 400.28 2273.29 32.87 2012-06-28 14:18:40.000 180 33419.29 400.30 2273.20 32.87 2012-06-28 14:18:41.000 180 33419.28 400.29 2273.29 32.87 2012-06-28 14:18:42.000 180 33419.26 400.27 2273.23 32.87 2012-06-28 14:18:43.000 180 33419.19 400.24 2273.23 32.87 2012-06-28 14:18:44.000 180 33419.22 400.31 2273.23 32.87 2012-06-28 14:18:45.000 180 33419.16 400.35 2273.17 32.87 2012-06-28 14:18:46.000 180 33419.13 400.31 2273.09 32.87 2012-06-28 14:18:47.000 180 33419.19 400.28 2273.20 32.87 2012-06-28 14:18:48.000 180 33419.19 400.31 2273.19 32.87 2012-06-28 14:18:48.000 180 33419.17 400.31 2273.26 32.87 2012-06-28 14:18:50.000 180 33419.10 400.37 2273.28 32.87 2012-06-28 14:18:51.000 180 33419.07 400.32 2273.23 32.87 2012-06-28 14:18:52.000 180 33419.03 400.32 2273.26 32.87 2012-06-28 14:18:53.000 180 33419.11 400.38 2273.23 32.86 2012-06-28 14:18:54.000 180 33419.09 400.38 2273.28 32.87 2012-06-28 14:18:55.000 180 33419.08 400.32 2273.28 32.86 2012-06-28 14:18:56.000 180 33419.04 400.37 2273.29 32.87 2012-06-28 14:18:57.000 180 33419.08 400.37 2273.31 32.87 2012-06-28 14:18:58.000 180 33419.04 400.34 2273.29 32.87 2012-06-28 14:18:59.000 180 33419.14 400.33 2273.30 32.87 2012-06-28 14:19:00.000 180 33419.09 400.36 2273.29 32.87 2012-06-28 14:19:01.000 180 33419.11 400.36 2273.20 32.87 2012-06-28 14:19:01.000 180 33419.04 400.35 2273.32 32.86 2012-06-28 14:19:03.000 180 33419.06 400.38 2273.31 32.87 2012-06-28 14:19:04.000 180 33419.05 400.39 2273.29 32.87 2012-06-28 14:19:05.000 180 33419.09 400.37 2273.34 32.87 2012-06-28 14:19:06.000 180 33419.07 400.35 2273.35 32.86 2012-06-28 14:19:07.000 180 33419.21 400.37 2273.42 32.86 2012-06-28 14:19:08.000 180 33419.01 400.37 2273.28 32.86 2012-06-28 14:19:09.000 180 33419.03 400.36 2273.34 32.86 2012-06-28 14:19:10.000 180 33419.08 400.37 2273.32 32.86 2012-06-28 14:19:11.000 180 33419.07 400.40 2273.36 32.86 2012-06-28 14:19:12.000 180 33419.07 400.38 2273.36 32.86 2012-06-28 14:19:13.000 180 33419.03 400.34 2273.39 32.86 2012-06-28 14:19:14.000 180 33419.01 400.33 2273.36 32.86 2012-06-28 14:19:15.000 180 33419.07 400.38 2273.42 32.86 2012-06-28 14:19:16.000 180 33418.99 400.34 2273.37 32.86 2012-06-28 14:19:17.000 180 33418.98 400.34 2273.42 32.86 2012-06-28 14:19:18.000 180 33418.98 400.36 2273.38 32.86 2012-06-28 14:19:19.000 180 33418.94 400.34 2273.30 32.86 2012-06-28 14:19:20.000 180 33418.95 400.33 2273.34 32.86 2012-06-28 14:19:21.000 180 33419.02 400.33 2273.35 32.86 2012-06-28 14:19:22.000 180 33418.87 400.32 2273.35 32.86 2012-06-28 14:19:23.000 180 33418.94 400.35 2273.37 32.86 2012-06-28 14:19:24.000 180 33418.88 400.33 2273.41 32.87 2012-06-28 14:19:25.000 180 33418.86 400.34 2273.37 32.86 2012-06-28 14:19:26.000 180 33418.78 400.34 2273.35 32.86 2012-06-28 14:19:27.000 180 33418.82 400.37 2273.42 32.86 2012-06-28 14:19:28.000 180 33418.85 400.36 2273.33 32.86 2012-06-28 14:19:29.000 180 33418.85 400.40 2273.43 32.86 2012-06-28 14:19:30.000 180 33418.81 400.38 2273.44 32.86 2012-06-28 14:19:31.000 180 33418.72 400.34 2273.44 32.86 2012-06-28 14:19:32.000 180 33418.71 400.38 2273.47 32.86 2012-06-28 14:19:33.000 180 33418.79 400.36 2273.42 32.86 2012-06-28 14:19:34.000 180 33418.76 400.37 2273.47 32.86 2012-06-28 14:19:35.000 180 33418.71 400.41 2273.48 32.86 2012-06-28 14:19:36.000 180 33418.76 400.42 2273.42 32.86 2012-06-28 14:19:37.000 180 33418.73 400.35 2273.42 32.86 2012-06-28 14:19:38.000 180 33418.74 400.43 2273.42 32.86 2012-06-28 14:19:39.000 180 33418.64 400.41 2273.51 32.86 2012-06-28 14:19:40.000 180 33418.68 400.39 2273.48 32.86 2012-06-28 14:19:41.000 180 33418.70 400.40 2273.41 32.86 2012-06-28 14:19:42.000 180 33418.70 400.35 2273.49 32.86 2012-06-28 14:19:42.000 180 33418.68 400.43 2273.45 32.86 2012-06-28 14:19:44.000 180 33418.71 400.38 2273.46 32.86 2012-06-28 14:19:45.000 180 33418.58 400.39 2273.39 32.86 2012-06-28 14:19:46.000 180 33418.60 400.39 2273.43 32.86 2012-06-28 14:19:47.000 180 33418.58 400.39 2273.42 32.86 2012-06-28 14:19:48.000 180 33418.68 400.39 2273.44 32.86 2012-06-28 14:19:49.000 180 33418.66 400.40 2273.47 32.86 2012-06-28 14:19:50.000 180 33418.58 400.36 2273.47 32.86 2012-06-28 14:19:51.000 180 33418.71 400.39 2273.51 32.86 2012-06-28 14:19:52.000 180 33418.65 400.35 2273.54 32.86 2012-06-28 14:19:53.000 180 33418.61 400.39 2273.54 32.86 2012-06-28 14:19:54.000 180 33418.57 400.38 2273.48 32.86 2012-06-28 14:19:55.000 180 33418.60 400.40 2273.51 32.86 2012-06-28 14:19:55.000 180 33418.50 400.41 2273.57 32.86 2012-06-28 14:19:57.000 180 33418.55 400.37 2273.44 32.86 2012-06-28 14:19:58.000 180 33418.56 400.33 2273.52 32.86 2012-06-28 14:19:59.000 180 33418.54 400.36 2273.54 32.86 2012-06-28 14:20:00.000 180 33418.60 400.41 2273.55 32.86 2012-06-28 14:20:01.000 180 33418.58 400.41 2273.67 32.86 2012-06-28 14:20:02.000 180 33418.60 400.37 2273.59 32.86 2012-06-28 14:20:03.000 180 33418.59 400.40 2273.61 32.86 2012-06-28 14:20:04.000 180 33418.49 400.39 2273.61 32.86 2012-06-28 14:20:05.000 180 33418.52 400.33 2273.61 32.86 2012-06-28 14:20:06.000 180 33418.60 400.39 2273.61 32.86 2012-06-28 14:20:07.000 180 33418.41 400.33 2273.53 32.86 2012-06-28 14:20:08.000 180 33418.50 400.32 2273.61 32.86 2012-06-28 14:20:09.000 180 33418.53 400.39 2273.66 32.86 2012-06-28 14:20:10.000 180 33418.52 400.38 2273.62 32.86 2012-06-28 14:20:11.000 180 33418.45 400.40 2273.63 32.86 2012-06-28 14:20:12.000 180 33418.53 400.35 2273.69 32.86 2012-06-28 14:20:13.000 180 33418.53 400.37 2273.64 32.86 2012-06-28 14:20:14.000 180 33418.47 400.35 2273.66 32.86 2012-06-28 14:20:15.000 180 33418.50 400.37 2273.58 32.86 2012-06-28 14:20:16.000 180 33418.45 400.36 2273.66 32.86 2012-06-28 14:20:17.000 180 33418.39 400.36 2273.67 32.86 2012-06-28 14:20:18.000 180 33418.48 400.42 2273.64 32.86 2012-06-28 14:20:19.000 180 33418.40 400.34 2273.67 32.86 2012-06-28 14:20:20.000 180 33418.50 400.38 2273.69 32.86 2012-06-28 14:20:21.000 180 33418.35 400.39 2273.64 32.86 2012-06-28 14:20:22.000 180 33418.42 400.39 2273.67 32.86 2012-06-28 14:20:23.000 180 33418.44 400.34 2273.73 32.86 2012-06-28 14:20:24.000 180 33418.48 400.37 2273.72 32.86 2012-06-28 14:20:25.000 180 33418.50 400.39 2273.66 32.86 2012-06-28 14:20:26.000 180 33418.38 400.34 2273.66 32.86 2012-06-28 14:20:27.000 180 33418.45 400.37 2273.70 32.86 2012-06-28 14:20:28.000 180 33418.49 400.36 2273.67 32.86 2012-06-28 14:20:29.000 180 33418.41 400.40 2273.73 32.86 2012-06-28 14:20:30.000 180 33418.44 400.34 2273.77 32.86 2012-06-28 14:20:31.000 180 33418.48 400.38 2273.79 32.86 2012-06-28 14:20:32.000 180 33418.30 400.35 2273.70 32.86 2012-06-28 14:20:33.000 180 33418.35 400.36 2273.71 32.86 2012-06-28 14:20:34.000 180 33418.41 400.32 2273.81 32.86 2012-06-28 14:20:35.000 180 33418.46 400.35 2273.74 32.86 2012-06-28 14:20:36.000 180 33418.38 400.34 2273.63 32.86 2012-06-28 14:20:36.000 180 33418.37 400.33 2273.70 32.86 2012-06-28 14:20:38.000 180 33418.39 400.37 2273.69 32.86 2012-06-28 14:20:39.000 180 33418.30 400.35 2273.81 32.86 2012-06-28 14:20:40.000 180 33418.36 400.34 2273.71 32.86 2012-06-28 14:20:41.000 180 33418.30 400.34 2273.70 32.86 2012-06-28 14:20:42.000 180 33418.36 400.36 2273.67 32.86 2012-06-28 14:20:43.000 180 33418.38 400.36 2273.79 32.86 2012-06-28 14:20:44.000 180 33418.39 400.38 2273.80 32.86 2012-06-28 14:20:45.000 180 33418.29 400.33 2273.73 32.86 2012-06-28 14:20:46.000 180 33418.25 400.36 2273.76 32.86 2012-06-28 14:20:47.000 180 33418.33 400.36 2273.76 32.86 2012-06-28 14:20:48.000 180 33418.36 400.38 2273.78 32.86 2012-06-28 14:20:49.000 180 33418.35 400.39 2273.76 32.86 2012-06-28 14:20:49.000 180 33418.40 400.38 2273.78 32.86 2012-06-28 14:20:51.000 180 33418.40 400.35 2273.76 32.86 2012-06-28 14:20:52.000 180 33418.28 400.37 2273.86 32.86 2012-06-28 14:20:53.000 180 33418.29 400.38 2273.72 32.86 2012-06-28 14:20:54.000 180 33418.29 400.40 2273.76 32.86 2012-06-28 14:20:55.000 180 33418.24 400.48 2273.81 32.86 2012-06-28 14:20:56.000 180 33418.41 400.43 2273.81 32.86 2012-06-28 14:20:57.000 180 33418.36 400.42 2273.75 32.86 2012-06-28 14:20:58.000 180 33418.26 400.40 2273.73 32.86 2012-06-28 14:20:59.000 180 33418.33 400.40 2273.78 32.86 2012-06-28 14:21:00.000 180 33418.31 400.37 2273.86 32.86 2012-06-28 14:21:01.000 180 33418.35 400.37 2273.79 32.86 2012-06-28 14:21:02.000 180 33418.18 400.34 2273.86 32.86 2012-06-28 14:21:03.000 180 33418.32 400.33 2273.87 32.86 2012-06-28 14:21:04.000 180 33418.20 400.33 2273.88 32.86 2012-06-28 14:21:05.000 180 33418.30 400.34 2273.88 32.86 2012-06-28 14:21:06.000 180 33418.27 400.27 2273.79 32.86 2012-06-28 14:21:07.000 180 33418.31 400.36 2273.79 32.86 2012-06-28 14:21:08.000 180 33418.15 400.32 2273.87 32.86 2012-06-28 14:21:09.000 180 33418.24 400.33 2273.86 32.86 2012-06-28 14:21:10.000 180 33418.24 400.34 2273.83 32.86 2012-06-28 14:21:11.000 180 33418.18 400.34 2273.89 32.86 2012-06-28 14:21:12.000 180 33418.26 400.36 2273.84 32.86 2012-06-28 14:21:13.000 180 33418.19 400.35 2273.85 32.86 2012-06-28 14:21:14.000 180 33418.24 400.31 2273.93 32.86 2012-06-28 14:21:15.000 180 33418.12 400.34 2273.87 32.86 2012-06-28 14:21:16.000 180 33418.14 400.36 2273.89 32.86 2012-06-28 14:21:17.000 180 33418.14 400.31 2273.93 32.86 2012-06-28 14:21:18.000 180 33418.18 400.32 2273.86 32.86 2012-06-28 14:21:19.000 180 33418.14 400.34 2273.85 32.86 2012-06-28 14:21:20.000 180 33418.14 400.32 2274.02 32.86 2012-06-28 14:21:21.000 180 33418.11 400.34 2273.89 32.86 2012-06-28 14:21:22.000 180 33418.07 400.35 2273.92 32.86 2012-06-28 14:21:23.000 180 33418.15 400.36 2273.96 32.86 2012-06-28 14:21:24.000 180 33418.07 400.32 2273.89 32.86 2012-06-28 14:21:25.000 180 33418.07 400.34 2273.95 32.86 2012-06-28 14:21:26.000 180 33418.18 400.30 2273.90 32.86 2012-06-28 14:21:27.000 180 33418.10 400.32 2273.95 32.86 2012-06-28 14:21:28.000 180 33418.08 400.33 2273.90 32.86 2012-06-28 14:21:29.000 180 33418.10 400.32 2274.02 32.86 2012-06-28 14:21:30.000 180 33418.09 400.30 2274.01 32.86 2012-06-28 14:21:30.000 180 33417.96 400.34 2274.08 32.86 2012-06-28 14:21:32.000 180 33417.99 400.35 2274.07 32.86 2012-06-28 14:21:33.000 180 33418.09 400.29 2273.98 32.86 2012-06-28 14:21:34.000 180 33418.02 400.27 2274.00 32.86 2012-06-28 14:21:35.000 180 33418.08 400.35 2274.06 32.86 2012-06-28 14:21:36.000 180 33418.09 400.30 2273.98 32.86 2012-06-28 14:21:37.000 180 33417.96 400.30 2273.95 32.86 2012-06-28 14:21:38.000 180 33418.04 400.31 2274.07 32.86 2012-06-28 14:21:39.000 180 33418.00 400.34 2274.01 32.86 2012-06-28 14:21:40.000 180 33418.01 400.31 2274.07 32.86 2012-06-28 14:21:41.000 180 33417.96 400.31 2274.11 32.86 2012-06-28 14:21:42.000 180 33417.98 400.31 2274.05 32.86 2012-06-28 14:21:43.000 180 33418.04 400.30 2274.06 32.86 2012-06-28 14:21:43.000 180 33417.89 400.29 2274.08 32.86 2012-06-28 14:21:45.000 180 33417.92 400.31 2274.13 32.86 2012-06-28 14:21:46.000 180 33417.89 400.32 2274.04 32.86 2012-06-28 14:21:47.000 180 33417.83 400.34 2274.11 32.86 2012-06-28 14:21:48.000 180 33417.85 400.32 2274.10 32.86 2012-06-28 14:21:49.000 180 33417.90 400.31 2274.03 32.86 2012-06-28 14:21:50.000 180 33417.77 400.37 2274.14 32.86 2012-06-28 14:21:51.000 180 33417.87 400.35 2274.09 32.86 2012-06-28 14:21:52.000 180 33417.73 400.38 2274.10 32.86 2012-06-28 14:21:53.000 180 33417.83 400.38 2274.17 32.86 2012-06-28 14:21:54.000 180 33417.77 400.39 2274.18 32.86 2012-06-28 14:21:55.000 180 33417.72 400.36 2274.19 32.86 2012-06-28 14:21:56.000 180 33417.80 400.39 2274.13 32.86 2012-06-28 14:21:57.000 180 33417.79 400.38 2274.15 32.86 2012-06-28 14:21:58.000 180 33417.72 400.38 2274.16 32.86 2012-06-28 14:21:59.000 180 33417.72 400.41 2274.14 32.86 2012-06-28 14:22:00.000 180 33417.67 400.40 2274.15 32.86 2012-06-28 14:22:01.000 180 33417.71 400.40 2274.15 32.86 2012-06-28 14:22:02.000 180 33417.67 400.40 2274.16 32.86 2012-06-28 14:22:03.000 180 33417.74 400.37 2274.22 32.86 2012-06-28 14:22:04.000 180 33417.60 400.38 2274.19 32.86 2012-06-28 14:22:05.000 180 33417.65 400.43 2274.19 32.86 2012-06-28 14:22:06.000 180 33417.68 400.40 2274.25 32.86 2012-06-28 14:22:07.000 180 33417.65 400.41 2274.22 32.86 2012-06-28 14:22:08.000 180 33417.67 400.38 2274.26 32.86 2012-06-28 14:22:09.000 180 33417.64 400.40 2274.20 32.86 2012-06-28 14:22:10.000 180 33417.63 400.42 2274.25 32.86 2012-06-28 14:22:11.000 180 33417.70 400.40 2274.25 32.86 2012-06-28 14:22:12.000 180 33417.55 400.36 2274.31 32.86 2012-06-28 14:22:13.000 180 33417.60 400.38 2274.21 32.86 2012-06-28 14:22:14.000 180 33417.56 400.38 2274.31 32.86 2012-06-28 14:22:15.000 180 33417.54 400.36 2274.23 32.86 2012-06-28 14:22:16.000 180 33417.47 400.35 2274.25 32.86 2012-06-28 14:22:17.000 180 33417.54 400.37 2274.29 32.86 2012-06-28 14:22:18.000 180 33417.55 400.38 2274.23 32.86 2012-06-28 14:22:19.000 180 33417.54 400.38 2274.24 32.86 2012-06-28 14:22:20.000 180 33417.58 400.37 2274.28 32.86 2012-06-28 14:22:21.000 180 33417.49 400.35 2274.24 32.86 2012-06-28 14:22:22.000 180 33417.49 400.35 2274.28 32.86 2012-06-28 14:22:23.000 180 33417.46 400.36 2274.26 32.86 2012-06-28 14:22:24.000 180 33417.49 400.39 2274.32 32.86 2012-06-28 14:22:24.000 180 33417.49 400.38 2274.22 32.86 2012-06-28 14:22:26.000 180 33417.49 400.41 2274.23 32.86 2012-06-28 14:22:27.000 180 33417.53 400.40 2274.24 32.86 2012-06-28 14:22:28.000 180 33417.44 400.39 2274.28 32.86 2012-06-28 14:22:29.000 180 33417.47 400.33 2274.28 32.86 2012-06-28 14:22:30.000 180 33417.46 400.36 2274.29 32.86 2012-06-28 14:22:31.000 180 33417.37 400.33 2274.22 32.86 2012-06-28 14:22:32.000 180 33417.48 400.35 2274.40 32.86 2012-06-28 14:22:33.000 180 33417.39 400.38 2274.33 32.86 2012-06-28 14:22:34.000 180 33417.45 400.36 2274.32 32.86 2012-06-28 14:22:35.000 180 33417.45 400.35 2274.29 32.86 2012-06-28 14:22:36.000 180 33417.40 400.36 2274.29 32.86 2012-06-28 14:22:37.000 180 33417.37 400.36 2274.22 32.86 2012-06-28 14:22:37.000 180 33417.42 400.32 2274.38 32.86 2012-06-28 14:22:39.000 180 33417.38 400.33 2274.29 32.86 2012-06-28 14:22:40.000 180 33417.30 400.29 2274.26 32.86 2012-06-28 14:22:41.000 180 33417.34 400.36 2274.30 32.86 2012-06-28 14:22:42.000 180 33417.34 400.34 2274.41 32.86 2012-06-28 14:22:43.000 180 33417.37 400.30 2274.34 32.86 2012-06-28 14:22:44.000 180 33417.40 400.31 2274.41 32.86 2012-06-28 14:22:45.000 180 33417.43 400.31 2274.32 32.86 2012-06-28 14:22:46.000 180 33417.33 400.32 2274.36 32.86 2012-06-28 14:22:47.000 180 33417.35 400.32 2274.37 32.86 2012-06-28 14:22:48.000 180 33417.33 400.35 2274.35 32.86 2012-06-28 14:22:49.000 180 33417.28 400.36 2274.34 32.86 2012-06-28 14:22:50.000 180 33417.27 400.36 2274.37 32.86 2012-06-28 14:22:51.000 180 33417.32 400.36 2274.41 32.86 2012-06-28 14:22:52.000 180 33417.29 400.34 2274.38 32.86 2012-06-28 14:22:53.000 180 33417.25 400.36 2274.38 32.86 2012-06-28 14:22:54.000 180 33417.37 400.35 2274.34 32.86 2012-06-28 14:22:55.000 180 33417.30 400.28 2274.38 32.86 2012-06-28 14:22:56.000 180 33417.31 400.38 2274.38 32.86 2012-06-28 14:22:57.000 180 33417.16 400.39 2274.45 32.86 2012-06-28 14:22:58.000 180 33417.15 400.39 2274.41 32.86 2012-06-28 14:22:59.000 180 33417.20 400.39 2274.44 32.86 2012-06-28 14:23:00.000 180 33417.22 400.43 2274.39 32.86 2012-06-28 14:23:01.000 180 33417.27 400.39 2274.46 32.86 2012-06-28 14:23:02.000 180 33417.12 400.40 2274.50 32.86 2012-06-28 14:23:03.000 180 33417.24 400.40 2274.48 32.86 2012-06-28 14:23:04.000 180 33417.18 400.41 2274.55 32.86 2012-06-28 14:23:05.000 180 33417.15 400.41 2274.49 32.86 2012-06-28 14:23:06.000 180 33417.15 400.43 2274.49 32.86 2012-06-28 14:23:07.000 180 33417.14 400.44 2274.55 32.86 2012-06-28 14:23:08.000 180 33417.08 400.41 2274.41 32.86 2012-06-28 14:23:09.000 180 33417.25 400.42 2274.48 32.86 2012-06-28 14:23:10.000 180 33417.12 400.41 2274.46 32.86 2012-06-28 14:23:11.000 180 33417.24 400.44 2274.60 32.86 2012-06-28 14:23:12.000 180 33417.12 400.45 2274.55 32.86 2012-06-28 14:23:13.000 180 33417.09 400.45 2274.56 32.86 2012-06-28 14:23:14.000 180 33417.18 400.43 2274.60 32.86 2012-06-28 14:23:15.000 180 33417.05 400.43 2274.57 32.86 2012-06-28 14:23:16.000 180 33417.17 400.43 2274.57 32.86 2012-06-28 14:23:17.000 180 33417.14 400.37 2274.57 32.86 2012-06-28 14:23:18.000 180 33417.15 400.39 2274.53 32.86 2012-06-28 14:23:18.000 180 33417.06 400.40 2274.65 32.86 2012-06-28 14:23:20.000 180 33417.15 400.38 2274.57 32.86 2012-06-28 14:23:21.000 180 33417.11 400.36 2274.60 32.86 2012-06-28 14:23:22.000 180 33417.12 400.38 2274.56 32.86 2012-06-28 14:23:23.000 180 33417.12 400.38 2274.59 32.86 2012-06-28 14:23:24.000 180 33417.11 400.38 2274.65 32.86 2012-06-28 14:23:25.000 180 33417.12 400.37 2274.60 32.86 2012-06-28 14:23:26.000 180 33417.00 400.35 2274.69 32.86 2012-06-28 14:23:27.000 180 33417.09 400.34 2274.57 32.86 2012-06-28 14:23:28.000 180 33417.08 400.34 2274.59 32.86 2012-06-28 14:23:29.000 180 33417.05 400.34 2274.53 32.86 2012-06-28 14:23:30.000 180 33416.98 400.39 2274.66 32.86 2012-06-28 14:23:31.000 180 33416.99 400.34 2274.59 32.86 2012-06-28 14:23:31.000 180 33417.00 400.38 2274.63 32.86 2012-06-28 14:23:33.000 180 33417.02 400.34 2274.69 32.86 2012-06-28 14:23:34.000 180 33416.93 400.39 2274.63 32.86 2012-06-28 14:23:35.000 180 33417.05 400.38 2274.72 32.86 2012-06-28 14:23:36.000 180 33417.02 400.38 2274.60 32.86 2012-06-28 14:23:37.000 180 33416.96 400.35 2274.71 32.86 2012-06-28 14:23:38.000 180 33417.00 400.34 2274.65 32.86 2012-06-28 14:23:39.000 180 33416.90 400.32 2274.71 32.85 2012-06-28 14:23:40.000 180 33416.96 400.30 2274.66 32.85 2012-06-28 14:23:41.000 180 33417.06 400.34 2274.65 32.86 2012-06-28 14:23:42.000 180 33416.94 400.29 2274.71 32.85 2012-06-28 14:23:43.000 180 33416.90 400.31 2274.66 32.85 2012-06-28 14:23:44.000 180 33416.90 400.31 2274.71 32.85 2012-06-28 14:23:45.000 180 33416.94 400.29 2274.63 32.85 2012-06-28 14:23:46.000 180 33416.85 400.31 2274.65 32.85 2012-06-28 14:23:47.000 180 33416.90 400.35 2274.65 32.85 2012-06-28 14:23:48.000 180 33416.90 400.35 2274.64 32.85 2012-06-28 14:23:49.000 180 33416.92 400.33 2274.64 32.85 2012-06-28 14:23:50.000 180 33416.86 400.32 2274.75 32.85 2012-06-28 14:23:51.000 180 33416.91 400.35 2274.76 32.85 2012-06-28 14:23:52.000 180 33416.87 400.33 2274.75 32.85 2012-06-28 14:23:53.000 180 33416.90 400.35 2274.71 32.85 2012-06-28 14:23:54.000 180 33416.88 400.32 2274.65 32.85 2012-06-28 14:23:55.000 180 33416.87 400.32 2274.71 32.85 2012-06-28 14:23:56.000 180 33416.86 400.36 2274.72 32.85 2012-06-28 14:23:57.000 180 33416.84 400.35 2274.77 32.85 2012-06-28 14:23:58.000 180 33416.81 400.30 2274.71 32.85 2012-06-28 14:23:59.000 180 33416.83 400.34 2274.73 32.85 2012-06-28 14:24:00.000 180 33416.90 400.34 2274.81 32.85 2012-06-28 14:24:01.000 180 33416.84 400.32 2274.73 32.85 2012-06-28 14:24:02.000 180 33416.72 400.30 2274.77 32.85 2012-06-28 14:24:03.000 180 33416.81 400.39 2274.82 32.85 2012-06-28 14:24:04.000 180 33416.74 400.39 2274.82 32.85 2012-06-28 14:24:05.000 180 33416.81 400.38 2274.82 32.85 2012-06-28 14:24:06.000 180 33416.80 400.39 2274.91 32.85 2012-06-28 14:24:07.000 180 33416.72 400.36 2274.84 32.85 2012-06-28 14:24:08.000 180 33416.78 400.41 2274.83 32.85 2012-06-28 14:24:09.000 180 33416.75 400.33 2274.87 32.85 2012-06-28 14:24:10.000 180 33416.71 400.34 2274.84 32.85 2012-06-28 14:24:11.000 180 33416.85 400.40 2274.75 32.85 2012-06-28 14:24:12.000 180 33416.76 400.40 2274.84 32.85 2012-06-28 14:24:12.000 180 33416.78 400.36 2274.95 32.85 2012-06-28 14:24:14.000 180 33416.70 400.39 2274.83 32.85 2012-06-28 14:24:15.000 180 33416.84 400.40 2274.91 32.85 2012-06-28 14:24:16.000 180 33416.75 400.37 2274.84 32.85 2012-06-28 14:24:17.000 180 33416.77 400.35 2274.98 32.85 2012-06-28 14:24:18.000 180 33416.76 400.42 2274.86 32.85 2012-06-28 14:24:19.000 180 33416.84 400.36 2274.87 32.85 2012-06-28 14:24:20.000 180 33416.65 400.35 2274.85 32.85 2012-06-28 14:24:21.000 180 33416.71 400.35 2274.97 32.85 2012-06-28 14:24:22.000 180 33416.68 400.35 2275.00 32.85 2012-06-28 14:24:23.000 180 33416.77 400.34 2274.97 32.85 2012-06-28 14:24:24.000 180 33416.69 400.36 2275.00 32.85 2012-06-28 14:24:25.000 180 33416.67 400.39 2274.90 32.85 2012-06-28 14:24:25.000 180 33416.64 400.34 2274.98 32.85 2012-06-28 14:24:27.000 180 33416.63 400.39 2274.96 32.85 2012-06-28 14:24:28.000 180 33416.62 400.36 2274.95 32.85 2012-06-28 14:24:29.000 180 33416.69 400.34 2274.93 32.85 2012-06-28 14:24:30.000 180 33416.61 400.37 2274.94 32.85 2012-06-28 14:24:31.000 180 33416.68 400.34 2274.97 32.85 2012-06-28 14:24:32.000 180 33416.68 400.39 2274.98 32.85 2012-06-28 14:24:33.000 180 33416.70 400.36 2274.97 32.85 2012-06-28 14:24:34.000 180 33416.61 400.33 2275.03 32.85 2012-06-28 14:24:35.000 180 33416.63 400.41 2275.09 32.85 2012-06-28 14:24:36.000 180 33416.70 400.37 2274.97 32.85 2012-06-28 14:24:37.000 180 33416.50 400.37 2275.03 32.85 2012-06-28 14:24:38.000 180 33416.66 400.40 2274.96 32.85 2012-06-28 14:24:39.000 180 33416.59 400.35 2275.03 32.85 2012-06-28 14:24:40.000 180 33416.53 400.36 2275.01 32.85 2012-06-28 14:24:41.000 180 33416.58 400.39 2275.01 32.85 2012-06-28 14:24:42.000 180 33416.65 400.34 2275.00 32.85 2012-06-28 14:24:43.000 180 33416.67 400.36 2275.07 32.85 2012-06-28 14:24:44.000 180 33416.61 400.32 2274.97 32.85 2012-06-28 14:24:45.000 180 33416.65 400.31 2275.09 32.85 2012-06-28 14:24:46.000 180 33416.61 400.33 2275.07 32.85 2012-06-28 14:24:47.000 180 33416.53 400.34 2275.09 32.85 2012-06-28 14:24:48.000 180 33416.56 400.33 2275.07 32.85 2012-06-28 14:24:49.000 180 33416.50 400.32 2275.16 32.85 2012-06-28 14:24:50.000 180 33416.60 400.30 2275.05 32.85 2012-06-28 14:24:51.000 180 33416.48 400.33 2275.12 32.85 2012-06-28 14:24:52.000 180 33416.52 400.33 2275.03 32.85 2012-06-28 14:24:53.000 180 33416.56 400.34 2275.15 32.85 2012-06-28 14:24:54.000 180 33416.58 400.37 2275.11 32.85 2012-06-28 14:24:55.000 180 33416.49 400.33 2275.06 32.85 2012-06-28 14:24:56.000 180 33416.40 400.30 2275.12 32.85 2012-06-28 14:24:57.000 180 33416.43 400.33 2275.16 32.85 2012-06-28 14:24:58.000 180 33416.50 400.34 2275.21 32.85 2012-06-28 14:24:59.000 180 33416.47 400.36 2275.16 32.85 2012-06-28 14:25:00.000 180 33416.43 400.30 2275.11 32.85 2012-06-28 14:25:01.000 180 33416.43 400.31 2275.14 32.85 2012-06-28 14:25:02.000 180 33416.52 400.36 2275.12 32.85 2012-06-28 14:25:03.000 180 33416.48 400.31 2275.24 32.85 2012-06-28 14:25:04.000 180 33416.45 400.30 2275.15 32.85 2012-06-28 14:25:05.000 180 33416.46 400.29 2275.23 32.85 2012-06-28 14:25:06.000 180 33416.43 400.33 2275.15 32.85 2012-06-28 14:25:06.000 180 33416.40 400.29 2275.14 32.85 2012-06-28 14:25:08.000 180 33416.42 400.26 2275.12 32.85 2012-06-28 14:25:09.000 180 33416.39 400.29 2275.14 32.85 2012-06-28 14:25:10.000 180 33416.41 400.27 2275.16 32.85 2012-06-28 14:25:11.000 180 33416.33 400.27 2275.25 32.85 2012-06-28 14:25:12.000 180 33416.40 400.31 2275.12 32.85 2012-06-28 14:25:13.000 180 33416.28 400.29 2275.17 32.85 2012-06-28 14:25:14.000 180 33416.31 400.28 2275.16 32.85 2012-06-28 14:25:15.000 180 33416.32 400.31 2275.21 32.85 2012-06-28 14:25:16.000 180 33416.30 400.30 2275.19 32.85 2012-06-28 14:25:17.000 180 33416.26 400.29 2275.31 32.85 2012-06-28 14:25:18.000 180 33416.27 400.29 2275.30 32.85 2012-06-28 14:25:19.000 180 33416.28 400.33 2275.21 32.85 2012-06-28 14:25:19.000 180 33416.23 400.33 2275.18 32.85 2012-06-28 14:25:21.000 180 33416.31 400.33 2275.27 32.85 2012-06-28 14:25:22.000 180 33416.29 400.30 2275.28 32.85 2012-06-28 14:25:23.000 180 33416.27 400.31 2275.21 32.85 2012-06-28 14:25:24.000 180 33416.31 400.29 2275.32 32.85 2012-06-28 14:25:25.000 180 33416.31 400.34 2275.19 32.85 2012-06-28 14:25:26.000 180 33416.18 400.35 2275.28 32.85 2012-06-28 14:25:27.000 180 33416.27 400.34 2275.28 32.85 2012-06-28 14:25:28.000 180 33416.21 400.32 2275.22 32.85 2012-06-28 14:25:29.000 180 33416.18 400.33 2275.20 32.85 2012-06-28 14:25:30.000 180 33416.27 400.30 2275.32 32.85 2012-06-28 14:25:31.000 180 33416.19 400.31 2275.22 32.85 2012-06-28 14:25:32.000 180 33416.24 400.34 2275.42 32.85 2012-06-28 14:25:33.000 180 33416.19 400.31 2275.32 32.85 2012-06-28 14:25:34.000 180 33416.17 400.31 2275.35 32.85 2012-06-28 14:25:35.000 180 33416.14 400.31 2275.32 32.85 2012-06-28 14:25:36.000 180 33416.23 400.32 2275.37 32.85 2012-06-28 14:25:37.000 180 33416.15 400.33 2275.39 32.85 2012-06-28 14:25:38.000 180 33416.07 400.35 2275.41 32.85 2012-06-28 14:25:39.000 180 33416.19 400.33 2275.37 32.85 2012-06-28 14:25:40.000 180 33416.14 400.35 2275.27 32.85 2012-06-28 14:25:41.000 180 33416.09 400.32 2275.32 32.85 2012-06-28 14:25:42.000 180 33416.19 400.30 2275.40 32.85 2012-06-28 14:25:43.000 180 33416.09 400.26 2275.43 32.85 2012-06-28 14:25:44.000 180 33416.15 400.29 2275.50 32.85 2012-06-28 14:25:45.000 180 33416.06 400.31 2275.39 32.85 2012-06-28 14:25:46.000 180 33416.04 400.29 2275.40 32.85 2012-06-28 14:25:47.000 180 33416.13 400.33 2275.41 32.85 2012-06-28 14:25:48.000 180 33416.15 400.28 2275.46 32.85 2012-06-28 14:25:49.000 180 33416.22 400.31 2275.50 32.85 2012-06-28 14:25:50.000 180 33416.11 400.32 2275.52 32.85 2012-06-28 14:25:51.000 180 33416.12 400.32 2275.45 32.85 2012-06-28 14:25:52.000 180 33416.12 400.31 2275.49 32.85 2012-06-28 14:25:53.000 180 33416.15 400.26 2275.50 32.85 2012-06-28 14:25:54.000 180 33416.11 400.26 2275.56 32.85 2012-06-28 14:25:55.000 180 33416.19 400.33 2275.51 32.85 2012-06-28 14:25:56.000 180 33416.24 400.33 2275.43 32.85 2012-06-28 14:25:57.000 180 33416.01 400.29 2275.57 32.85 2012-06-28 14:25:58.000 180 33416.07 400.31 2275.55 32.85 2012-06-28 14:25:59.000 180 33416.11 400.30 2275.55 32.85 2012-06-28 14:26:00.000 180 33416.15 400.30 2275.57 32.85 2012-06-28 14:26:00.000 180 33416.16 400.29 2275.49 32.85 2012-06-28 14:26:02.000 180 33416.03 400.26 2275.56 32.85 2012-06-28 14:26:03.000 180 33416.16 400.26 2275.50 32.85 2012-06-28 14:26:04.000 180 33416.07 400.27 2275.58 32.85 2012-06-28 14:26:05.000 180 33416.11 400.29 2275.48 32.85 2012-06-28 14:26:06.000 180 33416.18 400.24 2275.54 32.85 2012-06-28 14:26:07.000 180 33416.11 400.21 2275.58 32.85 2012-06-28 14:26:08.000 180 33416.26 400.21 2275.47 32.85 2012-06-28 14:26:09.000 180 33416.21 400.20 2275.50 32.85 2012-06-28 14:26:10.000 180 33416.11 400.13 2275.48 32.85 2012-06-28 14:26:11.000 180 33416.13 400.17 2275.50 32.85 2012-06-28 14:26:12.000 180 33416.19 400.21 2275.49 32.85 2012-06-28 14:26:13.000 180 33416.17 400.16 2275.61 32.85 2012-06-28 14:26:13.000 180 33416.16 400.14 2275.54 32.85 2012-06-28 14:26:15.000 180 33416.17 400.18 2275.59 32.85 2012-06-28 14:26:16.000 180 33416.14 400.19 2275.53 32.85 2012-06-28 14:26:17.000 180 33416.19 400.18 2275.59 32.85 2012-06-28 14:26:18.000 180 33416.15 400.18 2275.62 32.85 2012-06-28 14:26:19.000 180 33416.15 400.14 2275.56 32.85 2012-06-28 14:26:20.000 180 33416.18 400.18 2275.59 32.85 2012-06-28 14:26:21.000 180 33416.16 400.13 2275.64 32.85 2012-06-28 14:26:22.000 180 33416.11 400.12 2275.59 32.85 2012-06-28 14:26:23.000 180 33416.15 400.16 2275.62 32.85 2012-06-28 14:26:24.000 180 33416.10 400.19 2275.61 32.85 2012-06-28 14:26:25.000 180 33416.15 400.17 2275.53 32.85 2012-06-28 14:26:26.000 180 33416.09 400.19 2275.58 32.85 2012-06-28 14:26:27.000 180 33416.11 400.18 2275.57 32.85 2012-06-28 14:26:28.000 180 33416.18 400.12 2275.58 32.85 2012-06-28 14:26:29.000 180 33416.14 400.14 2275.46 32.85 2012-06-28 14:26:30.000 180 33416.14 400.15 2275.59 32.85 2012-06-28 14:26:31.000 180 33416.12 400.14 2275.57 32.85 2012-06-28 14:26:32.000 180 33416.11 400.12 2275.58 32.85 2012-06-28 14:26:33.000 180 33416.18 400.15 2275.55 32.85 2012-06-28 14:26:34.000 180 33416.18 400.13 2275.50 32.85 2012-06-28 14:26:35.000 180 33416.10 400.08 2275.52 32.85 2012-06-28 14:26:36.000 180 33416.17 400.10 2275.56 32.85 2012-06-28 14:26:37.000 180 33416.08 400.12 2275.53 32.85 2012-06-28 14:26:38.000 180 33416.34 400.09 2275.64 32.85 2012-06-28 14:26:39.000 180 33416.21 400.06 2275.63 32.85 2012-06-28 14:26:40.000 180 33416.18 400.07 2275.64 32.85 2012-06-28 14:26:41.000 180 33416.19 400.09 2275.50 32.85 2012-06-28 14:26:42.000 180 33416.22 400.11 2275.57 32.85 2012-06-28 14:26:43.000 180 33416.15 400.11 2275.61 32.85 2012-06-28 14:26:44.000 180 33416.23 400.13 2275.51 32.85 2012-06-28 14:26:45.000 180 33416.18 400.08 2275.52 32.85 2012-06-28 14:26:46.000 180 33416.11 400.06 2275.53 32.85 2012-06-28 14:26:47.000 180 33416.18 400.11 2275.58 32.85 2012-06-28 14:26:48.000 180 33416.26 400.10 2275.59 32.85 2012-06-28 14:26:49.000 180 33416.24 400.06 2275.62 32.85 2012-06-28 14:26:50.000 180 33416.24 400.05 2275.55 32.85 2012-06-28 14:26:51.000 180 33416.13 400.06 2275.63 32.85 2012-06-28 14:26:52.000 180 33416.21 400.05 2275.61 32.85 2012-06-28 14:26:53.000 180 33416.22 400.06 2275.58 32.85 2012-06-28 14:26:54.000 180 33416.25 400.05 2275.60 32.85 2012-06-28 14:26:54.000 180 33416.24 400.06 2275.62 32.85 2012-06-28 14:26:56.000 180 33416.19 400.07 2275.61 32.85 2012-06-28 14:26:57.000 180 33416.17 400.05 2275.59 32.85 2012-06-28 14:26:58.000 180 33416.24 400.00 2275.55 32.85 2012-06-28 14:26:59.000 180 33416.16 400.01 2275.53 32.85 2012-06-28 14:27:00.000 180 33416.25 399.97 2275.53 32.85 2012-06-28 14:27:01.000 180 33416.22 399.99 2275.56 32.85 2012-06-28 14:27:02.000 180 33416.12 399.96 2275.57 32.85 2012-06-28 14:27:03.000 180 33416.24 399.98 2275.49 32.85 2012-06-28 14:27:04.000 180 33416.23 400.00 2275.55 32.85 2012-06-28 14:27:05.000 180 33416.16 399.99 2275.57 32.85 2012-06-28 14:27:06.000 180 33416.18 399.98 2275.62 32.85 2012-06-28 14:27:07.000 180 33416.07 399.99 2275.56 32.85 2012-06-28 14:27:07.000 180 33416.15 399.97 2275.58 32.85 2012-06-28 14:27:09.000 180 33416.15 400.02 2275.58 32.85 2012-06-28 14:27:10.000 180 33416.11 400.00 2275.53 32.85 2012-06-28 14:27:11.000 180 33416.16 399.99 2275.55 32.85 2012-06-28 14:27:12.000 180 33416.21 399.99 2275.60 32.85 2012-06-28 14:27:13.000 180 33416.21 399.99 2275.49 32.85 2012-06-28 14:27:14.000 180 33416.15 399.99 2275.54 32.85 2012-06-28 14:27:15.000 180 33416.18 400.02 2275.59 32.85 2012-06-28 14:27:16.000 180 33416.11 399.98 2275.61 32.85 2012-06-28 14:27:17.000 180 33416.12 400.03 2275.52 32.85 2012-06-28 14:27:18.000 180 33416.04 399.97 2275.56 32.85 2012-06-28 14:27:19.000 180 33416.01 399.94 2275.55 32.85 2012-06-28 14:27:20.000 180 33416.04 399.96 2275.58 32.85 2012-06-28 14:27:21.000 180 33416.12 400.00 2275.63 32.85 2012-06-28 14:27:22.000 180 33415.97 399.99 2275.63 32.85 2012-06-28 14:27:23.000 180 33416.01 400.03 2275.53 32.85 2012-06-28 14:27:24.000 180 33416.04 400.02 2275.56 32.85 2012-06-28 14:27:25.000 180 33416.12 400.01 2275.65 32.85 2012-06-28 14:27:26.000 180 33416.05 400.03 2275.60 32.85 2012-06-28 14:27:27.000 180 33416.01 400.04 2275.58 32.85 2012-06-28 14:27:28.000 180 33415.96 400.02 2275.53 32.85 2012-06-28 14:27:29.000 180 33415.93 400.04 2275.52 32.85 2012-06-28 14:27:30.000 180 33415.96 400.00 2275.54 32.85 2012-06-28 14:27:31.000 180 33415.88 400.03 2275.64 32.85 2012-06-28 14:27:32.000 180 33416.08 400.06 2275.58 32.85 2012-06-28 14:27:33.000 180 33415.94 400.06 2275.60 32.85 2012-06-28 14:27:34.000 180 33415.91 400.02 2275.65 32.85 2012-06-28 14:27:35.000 180 33415.91 400.03 2275.55 32.85 2012-06-28 14:27:36.000 180 33415.82 400.05 2275.56 32.85 2012-06-28 14:27:37.000 180 33415.78 400.04 2275.61 32.85 2012-06-28 14:27:38.000 180 33415.87 400.09 2275.60 32.85 2012-06-28 14:27:39.000 180 33415.82 400.01 2275.53 32.85 2012-06-28 14:27:40.000 180 33415.87 400.04 2275.57 32.85 2012-06-28 14:27:41.000 180 33415.84 400.06 2275.67 32.85 2012-06-28 14:27:42.000 180 33415.81 400.08 2275.62 32.85 2012-06-28 14:27:43.000 180 33415.68 400.07 2275.64 32.85 2012-06-28 14:27:44.000 180 33415.76 400.07 2275.70 32.85 2012-06-28 14:27:45.000 180 33415.76 400.08 2275.66 32.85 2012-06-28 14:27:46.000 180 33415.71 400.06 2275.65 32.85 2012-06-28 14:27:47.000 180 33415.74 400.10 2275.74 32.85 2012-06-28 14:27:48.000 180 33415.77 400.09 2275.66 32.85 2012-06-28 14:27:48.000 180 33415.68 400.08 2275.68 32.85 2012-06-28 14:27:50.000 180 33415.81 400.08 2275.71 32.85 2012-06-28 14:27:51.000 180 33415.71 400.05 2275.66 32.85 2012-06-28 14:27:52.000 180 33415.70 400.05 2275.66 32.85 2012-06-28 14:27:53.000 180 33415.68 400.06 2275.68 32.85 2012-06-28 14:27:54.000 180 33415.68 400.07 2275.72 32.85 2012-06-28 14:27:55.000 180 33415.71 400.08 2275.71 32.85 2012-06-28 14:27:56.000 180 33415.59 400.08 2275.75 32.85 2012-06-28 14:27:57.000 180 33415.58 400.08 2275.81 32.85 2012-06-28 14:27:58.000 180 33415.56 400.12 2275.77 32.85 2012-06-28 14:27:59.000 180 33415.51 400.07 2275.74 32.85 2012-06-28 14:28:00.000 180 33415.54 400.09 2275.78 32.85 2012-06-28 14:28:01.000 180 33415.47 400.11 2275.78 32.85 2012-06-28 14:28:01.000 180 33415.56 400.10 2275.81 32.85 2012-06-28 14:28:03.000 180 33415.47 400.10 2275.77 32.85 2012-06-28 14:28:04.000 180 33415.45 400.10 2275.83 32.85 2012-06-28 14:28:05.000 180 33415.53 400.12 2275.87 32.85 2012-06-28 14:28:06.000 180 33415.49 400.12 2275.90 32.85 2012-06-28 14:28:07.000 180 33415.46 400.08 2275.82 32.85 2012-06-28 14:28:08.000 180 33415.44 400.12 2275.90 32.85 2012-06-28 14:28:09.000 180 33415.35 400.10 2275.85 32.85 2012-06-28 14:28:10.000 180 33415.31 400.10 2275.90 32.85 2012-06-28 14:28:11.000 180 33415.43 400.13 2275.91 32.85 2012-06-28 14:28:12.000 180 33415.31 400.16 2275.90 32.85 2012-06-28 14:28:13.000 180 33415.28 400.10 2275.91 32.85 2012-06-28 14:28:14.000 180 33415.35 400.13 2275.92 32.85 2012-06-28 14:28:15.000 180 33415.31 400.15 2275.93 32.85 2012-06-28 14:28:16.000 180 33415.28 400.15 2275.91 32.85 2012-06-28 14:28:17.000 180 33415.30 400.12 2275.93 32.85 2012-06-28 14:28:18.000 180 33415.24 400.12 2275.96 32.85 2012-06-28 14:28:19.000 180 33415.17 400.12 2275.98 32.85 2012-06-28 14:28:20.000 180 33415.31 400.13 2276.01 32.85 2012-06-28 14:28:21.000 180 33415.20 400.10 2276.03 32.85 2012-06-28 14:28:22.000 180 33415.21 400.06 2276.00 32.85 2012-06-28 14:28:23.000 180 33415.32 400.10 2276.06 32.85 2012-06-28 14:28:24.000 180 33415.28 400.13 2276.06 32.85 2012-06-28 14:28:25.000 180 33415.28 400.13 2276.06 32.85 2012-06-28 14:28:26.000 180 33415.28 400.06 2276.09 32.85 2012-06-28 14:28:27.000 180 33415.22 400.07 2276.07 32.85 2012-06-28 14:28:28.000 180 33415.07 400.08 2275.99 32.85 2012-06-28 14:28:29.000 180 33415.24 400.10 2276.06 32.85 2012-06-28 14:28:30.000 180 33415.15 400.09 2276.09 32.85 2012-06-28 14:28:31.000 180 33415.13 400.10 2276.09 32.85 2012-06-28 14:28:32.000 180 33415.25 400.08 2276.06 32.85 2012-06-28 14:28:33.000 180 33415.25 400.14 2276.11 32.85 2012-06-28 14:28:34.000 180 33415.13 400.10 2276.12 32.85 2012-06-28 14:28:35.000 180 33415.19 400.11 2276.15 32.85 2012-06-28 14:28:36.000 180 33415.13 400.13 2275.98 32.85 2012-06-28 14:28:37.000 180 33415.13 400.11 2276.12 32.85 2012-06-28 14:28:38.000 180 33415.09 400.12 2276.11 32.85 2012-06-28 14:28:39.000 180 33415.11 400.04 2276.13 32.85 2012-06-28 14:28:40.000 180 33415.02 400.04 2276.13 32.85 2012-06-28 14:28:41.000 180 33415.12 400.04 2276.12 32.85 2012-06-28 14:28:42.000 180 33415.11 400.06 2276.16 32.85 2012-06-28 14:28:42.000 180 33415.07 400.10 2276.13 32.85 2012-06-28 14:28:44.000 180 33415.09 400.09 2276.15 32.85 2012-06-28 14:28:45.000 180 33415.04 400.06 2276.12 32.85 2012-06-28 14:28:46.000 180 33415.07 400.03 2276.14 32.85 2012-06-28 14:28:47.000 180 33415.09 400.02 2276.18 32.85 2012-06-28 14:28:48.000 180 33415.07 400.03 2276.27 32.85 2012-06-28 14:28:49.000 180 33415.15 400.06 2276.16 32.85 2012-06-28 14:28:50.000 180 33415.07 400.02 2276.21 32.85 2012-06-28 14:28:51.000 180 33415.16 399.98 2276.21 32.85 2012-06-28 14:28:52.000 180 33415.10 399.99 2276.18 32.85 2012-06-28 14:28:53.000 180 33415.04 400.01 2276.17 32.85 2012-06-28 14:28:54.000 180 33415.06 400.00 2276.21 32.85 2012-06-28 14:28:55.000 180 33415.07 399.99 2276.32 32.85 2012-06-28 14:28:55.000 180 33415.10 400.00 2276.16 32.85 2012-06-28 14:28:57.000 180 33414.99 400.04 2276.18 32.85 2012-06-28 14:28:58.000 180 33414.98 399.99 2276.22 32.85 2012-06-28 14:28:59.000 180 33414.99 400.00 2276.23 32.85 2012-06-28 14:29:00.000 180 33415.04 399.98 2276.22 32.85 2012-06-28 14:29:01.000 180 33415.04 399.98 2276.27 32.85 2012-06-28 14:29:02.000 180 33415.13 399.95 2276.27 32.85 2012-06-28 14:29:03.000 180 33415.07 400.00 2276.21 32.85 2012-06-28 14:29:04.000 180 33415.06 399.94 2276.22 32.85 2012-06-28 14:29:05.000 180 33415.13 400.00 2276.25 32.85 2012-06-28 14:29:06.000 180 33415.12 400.00 2276.29 32.85 2012-06-28 14:29:07.000 180 33414.98 399.97 2276.25 32.85 2012-06-28 14:29:08.000 180 33415.01 399.99 2276.29 32.85 2012-06-28 14:29:09.000 180 33415.00 399.95 2276.14 32.85 2012-06-28 14:29:10.000 180 33415.03 399.94 2276.15 32.85 2012-06-28 14:29:11.000 180 33415.05 399.99 2276.35 32.85 2012-06-28 14:29:12.000 180 33415.00 399.96 2276.32 32.85 2012-06-28 14:29:13.000 180 33415.09 399.95 2276.27 32.85 2012-06-28 14:29:14.000 180 33415.00 399.95 2276.27 32.85 2012-06-28 14:29:15.000 180 33414.95 399.93 2276.26 32.85 2012-06-28 14:29:16.000 180 33414.96 399.95 2276.25 32.85 2012-06-28 14:29:17.000 180 33415.03 399.93 2276.22 32.85 2012-06-28 14:29:18.000 180 33414.99 399.93 2276.33 32.85 2012-06-28 14:29:19.000 180 33414.91 399.96 2276.33 32.85 2012-06-28 14:29:20.000 180 33414.95 399.92 2276.31 32.85 2012-06-28 14:29:21.000 180 33415.01 399.90 2276.29 32.85 2012-06-28 14:29:22.000 180 33414.88 399.89 2276.34 32.85 2012-06-28 14:29:23.000 180 33414.94 399.92 2276.34 32.85 2012-06-28 14:29:24.000 180 33414.96 399.90 2276.28 32.85 2012-06-28 14:29:25.000 180 33414.97 399.92 2276.30 32.85 2012-06-28 14:29:26.000 180 33414.79 399.94 2276.32 32.85 2012-06-28 14:29:27.000 180 33415.05 399.90 2276.27 32.85 2012-06-28 14:29:28.000 180 33414.91 399.91 2276.21 32.85 2012-06-28 14:29:29.000 180 33414.95 399.88 2276.27 32.85 2012-06-28 14:29:30.000 180 33414.95 399.95 2276.32 32.85 2012-06-28 14:29:31.000 180 33414.86 399.91 2276.22 32.85 2012-06-28 14:29:32.000 180 33414.94 399.88 2276.39 32.85 2012-06-28 14:29:33.000 180 33414.91 399.90 2276.35 32.85 2012-06-28 14:29:34.000 180 33414.88 399.86 2276.32 32.85 2012-06-28 14:29:35.000 180 33414.89 399.87 2276.27 32.85 2012-06-28 14:29:36.000 180 33414.91 399.95 2276.42 32.85 2012-06-28 14:29:36.000 180 33414.82 399.90 2276.40 32.85 2012-06-28 14:29:38.000 180 33414.97 399.89 2276.39 32.85 2012-06-28 14:29:39.000 180 33414.97 399.86 2276.30 32.85 2012-06-28 14:29:40.000 180 33414.89 399.86 2276.36 32.85 2012-06-28 14:29:41.000 180 33414.89 399.85 2276.41 32.85 2012-06-28 14:29:42.000 180 33414.85 399.87 2276.44 32.85 2012-06-28 14:29:43.000 180 33414.94 399.89 2276.37 32.85 2012-06-28 14:29:44.000 180 33414.71 399.87 2276.49 32.85 2012-06-28 14:29:45.000 180 33414.99 399.87 2276.47 32.85 2012-06-28 14:29:46.000 180 33414.88 399.84 2276.43 32.85 2012-06-28 14:29:47.000 180 33414.93 399.83 2276.44 32.85 2012-06-28 14:29:48.000 180 33414.90 399.81 2276.43 32.85 2012-06-28 14:29:49.000 180 33414.81 399.81 2276.45 32.85 2012-06-28 14:29:49.000 180 33414.83 399.84 2276.46 32.85 2012-06-28 14:29:51.000 180 33414.85 399.83 2276.39 32.85 2012-06-28 14:29:52.000 180 33414.81 399.84 2276.40 32.85 2012-06-28 14:29:53.000 180 33414.86 399.83 2276.42 32.85 2012-06-28 14:29:54.000 180 33414.83 399.79 2276.47 32.85 2012-06-28 14:29:55.000 180 33414.79 399.82 2276.36 32.85 2012-06-28 14:29:56.000 180 33414.77 399.86 2276.50 32.85 2012-06-28 14:29:57.000 180 33414.81 399.89 2276.40 32.85 2012-06-28 14:29:58.000 180 33414.85 399.87 2276.49 32.85 2012-06-28 14:29:59.000 180 33414.89 399.82 2276.40 32.85 2012-06-28 14:30:00.000 180 33414.81 399.82 2276.40 32.85 2012-06-28 14:30:01.000 180 33414.75 399.81 2276.44 32.85 2012-06-28 14:30:02.000 180 33414.86 399.81 2276.49 32.85 2012-06-28 14:30:03.000 180 33414.88 399.78 2276.48 32.85 2012-06-28 14:30:04.000 180 33414.83 399.81 2276.48 32.85 2012-06-28 14:30:05.000 180 33414.79 399.81 2276.49 32.85 2012-06-28 14:30:06.000 180 33414.82 399.79 2276.53 32.85 2012-06-28 14:30:07.000 180 33414.79 399.77 2276.45 32.85 2012-06-28 14:30:08.000 180 33414.73 399.74 2276.42 32.85 2012-06-28 14:30:09.000 180 33414.83 399.82 2276.55 32.85 2012-06-28 14:30:10.000 180 33414.81 399.80 2276.48 32.85 2012-06-28 14:30:11.000 180 33414.73 399.79 2276.51 32.85 2012-06-28 14:30:12.000 180 33414.79 399.79 2276.45 32.85 2012-06-28 14:30:13.000 180 33414.83 399.80 2276.52 32.85 2012-06-28 14:30:14.000 180 33414.78 399.76 2276.58 32.85 2012-06-28 14:30:15.000 180 33414.89 399.78 2276.57 32.85 2012-06-28 14:30:16.000 180 33414.73 399.75 2276.57 32.85 2012-06-28 14:30:17.000 180 33414.83 399.74 2276.61 32.85 2012-06-28 14:30:18.000 180 33414.77 399.78 2276.52 32.85 2012-06-28 14:30:19.000 180 33414.76 399.74 2276.53 32.85 2012-06-28 14:30:20.000 180 33414.88 399.73 2276.56 32.85 2012-06-28 14:30:21.000 180 33414.81 399.76 2276.57 32.85 2012-06-28 14:30:22.000 180 33414.79 399.76 2276.57 32.85 2012-06-28 14:30:23.000 180 33414.75 399.71 2276.58 32.85 2012-06-28 14:30:24.000 180 33414.83 399.72 2276.59 32.85 2012-06-28 14:30:25.000 180 33414.75 399.74 2276.55 32.85 2012-06-28 14:30:26.000 180 33414.81 399.74 2276.57 32.85 2012-06-28 14:30:27.000 180 33414.81 399.69 2276.57 32.85 2012-06-28 14:30:28.000 180 33414.81 399.70 2276.60 32.85 2012-06-28 14:30:29.000 180 33414.85 399.72 2276.57 32.85 2012-06-28 14:30:30.000 180 33414.73 399.73 2276.50 32.85 2012-06-28 14:30:30.000 180 33414.68 399.73 2276.59 32.85 2012-06-28 14:30:32.000 180 33414.73 399.71 2276.61 32.85 2012-06-28 14:30:33.000 180 33414.70 399.75 2276.53 32.85 2012-06-28 14:30:34.000 180 33414.74 399.75 2276.48 32.85 2012-06-28 14:30:35.000 180 33414.81 399.73 2276.64 32.85 2012-06-28 14:30:36.000 180 33414.76 399.70 2276.63 32.85 2012-06-28 14:30:37.000 180 33414.67 399.75 2276.69 32.85 2012-06-28 14:30:38.000 180 33414.70 399.72 2276.61 32.85 2012-06-28 14:30:39.000 180 33414.77 399.73 2276.63 32.85 2012-06-28 14:30:40.000 180 33414.72 399.72 2276.62 32.85 2012-06-28 14:30:41.000 180 33414.75 399.72 2276.59 32.85 2012-06-28 14:30:42.000 180 33414.69 399.70 2276.70 32.85 2012-06-28 14:30:43.000 180 33414.72 399.69 2276.68 32.85 2012-06-28 14:30:43.000 180 33414.55 399.69 2276.58 32.85 2012-06-28 14:30:45.000 180 33414.70 399.73 2276.61 32.85 2012-06-28 14:30:46.000 180 33414.70 399.69 2276.66 32.85 2012-06-28 14:30:47.000 180 33414.70 399.71 2276.70 32.85 2012-06-28 14:30:48.000 180 33414.63 399.73 2276.68 32.85 2012-06-28 14:30:49.000 180 33414.69 399.73 2276.76 32.85 2012-06-28 14:30:50.000 180 33414.67 399.69 2276.72 32.85 2012-06-28 14:30:51.000 180 33414.59 399.73 2276.79 32.85 2012-06-28 14:30:52.000 180 33414.67 399.71 2276.72 32.85 2012-06-28 14:30:53.000 180 33414.60 399.65 2276.75 32.85 2012-06-28 14:30:54.000 180 33414.61 399.79 2276.74 32.85 2012-06-28 14:30:55.000 180 33414.64 399.74 2276.71 32.85 2012-06-28 14:30:56.000 180 33414.56 399.75 2276.75 32.85 2012-06-28 14:30:57.000 180 33414.53 399.70 2276.67 32.85 2012-06-28 14:30:58.000 180 33414.63 399.66 2276.70 32.85 2012-06-28 14:30:59.000 180 33414.56 399.67 2276.68 32.85 2012-06-28 14:31:00.000 180 33414.58 399.67 2276.79 32.85 2012-06-28 14:31:01.000 180 33414.54 399.66 2276.73 32.85 2012-06-28 14:31:02.000 180 33414.60 399.67 2276.82 32.85 2012-06-28 14:31:03.000 180 33414.58 399.69 2276.77 32.85 2012-06-28 14:31:04.000 180 33414.61 399.68 2276.81 32.85 2012-06-28 14:31:05.000 180 33414.55 399.68 2276.83 32.85 2012-06-28 14:31:06.000 180 33414.53 399.67 2276.79 32.85 2012-06-28 14:31:07.000 180 33414.59 399.64 2276.85 32.85 2012-06-28 14:31:08.000 180 33414.49 399.65 2276.74 32.85 2012-06-28 14:31:09.000 180 33414.44 399.64 2276.80 32.85 2012-06-28 14:31:10.000 180 33414.51 399.69 2276.76 32.85 2012-06-28 14:31:11.000 180 33414.46 399.67 2276.78 32.85 2012-06-28 14:31:12.000 180 33414.49 399.64 2276.76 32.85 2012-06-28 14:31:13.000 180 33414.57 399.69 2276.79 32.85 2012-06-28 14:31:14.000 180 33414.51 399.59 2276.84 32.85 2012-06-28 14:31:15.000 180 33414.51 399.62 2276.85 32.85 2012-06-28 14:31:16.000 180 33414.53 399.58 2276.78 32.85 2012-06-28 14:31:17.000 180 33414.50 399.57 2276.80 32.85 2012-06-28 14:31:18.000 180 33414.51 399.65 2276.86 32.85 2012-06-28 14:31:19.000 180 33414.48 399.58 2276.82 32.85 2012-06-28 14:31:20.000 180 33414.47 399.61 2276.80 32.85 2012-06-28 14:31:21.000 180 33414.45 399.58 2276.87 32.85 2012-06-28 14:31:22.000 180 33414.54 399.57 2276.82 32.85 2012-06-28 14:31:23.000 180 33414.52 399.57 2276.84 32.85 2012-06-28 14:31:24.000 180 33414.51 399.55 2276.95 32.85 2012-06-28 14:31:24.000 180 33414.55 399.59 2276.84 32.85 2012-06-28 14:31:26.000 180 33414.48 399.56 2276.84 32.85 2012-06-28 14:31:27.000 180 33414.50 399.55 2276.88 32.85 2012-06-28 14:31:28.000 180 33414.56 399.55 2276.91 32.85 2012-06-28 14:31:29.000 180 33414.43 399.53 2276.87 32.85 2012-06-28 14:31:30.000 180 33414.53 399.52 2276.82 32.85 2012-06-28 14:31:31.000 180 33414.59 399.52 2276.88 32.85 2012-06-28 14:31:32.000 180 33414.50 399.48 2276.94 32.85 2012-06-28 14:31:33.000 180 33414.52 399.50 2276.98 32.85 2012-06-28 14:31:34.000 180 33414.48 399.51 2276.94 32.85 2012-06-28 14:31:35.000 180 33414.48 399.48 2276.92 32.85 2012-06-28 14:31:36.000 180 33414.56 399.51 2276.96 32.85 2012-06-28 14:31:37.000 180 33414.56 399.50 2276.96 32.85 2012-06-28 14:31:37.000 180 33414.53 399.53 2276.92 32.85 2012-06-28 14:31:39.000 180 33414.60 399.45 2276.96 32.85 2012-06-28 14:31:40.000 180 33414.53 399.44 2276.95 32.85 2012-06-28 14:31:41.000 180 33414.50 399.39 2276.92 32.85 2012-06-28 14:31:42.000 180 33414.63 399.41 2276.95 32.85 2012-06-28 14:31:43.000 180 33414.61 399.41 2276.91 32.85 2012-06-28 14:31:44.000 180 33414.63 399.37 2276.89 32.85 2012-06-28 14:31:45.000 180 33414.57 399.40 2276.91 32.85 2012-06-28 14:31:46.000 180 33414.50 399.45 2276.93 32.85 2012-06-28 14:31:47.000 180 33414.51 399.42 2276.97 32.85 2012-06-28 14:31:48.000 180 33414.55 399.38 2276.89 32.85 2012-06-28 14:31:49.000 180 33414.53 399.41 2276.88 32.85 2012-06-28 14:31:50.000 180 33414.50 399.38 2276.83 32.85 2012-06-28 14:31:51.000 180 33414.63 399.38 2276.91 32.85 2012-06-28 14:31:52.000 180 33414.45 399.40 2276.82 32.85 2012-06-28 14:31:53.000 180 33414.50 399.39 2276.89 32.85 2012-06-28 14:31:54.000 180 33414.54 399.35 2276.88 32.85 2012-06-28 14:31:55.000 180 33414.57 399.38 2276.81 32.85 2012-06-28 14:31:56.000 180 33414.63 399.36 2276.89 32.85 2012-06-28 14:31:57.000 180 33414.66 399.35 2276.90 32.85 2012-06-28 14:31:58.000 180 33414.53 399.27 2276.80 32.85 2012-06-28 14:31:59.000 180 33414.63 399.28 2276.81 32.85 2012-06-28 14:32:00.000 180 33414.63 399.31 2276.83 32.85 2012-06-28 14:32:01.000 180 33414.62 399.29 2276.88 32.85 2012-06-28 14:32:02.000 180 33414.60 399.28 2276.86 32.85 2012-06-28 14:32:03.000 180 33414.63 399.29 2276.85 32.85 2012-06-28 14:32:04.000 180 33414.55 399.29 2276.74 32.85 2012-06-28 14:32:05.000 180 33414.57 399.32 2276.83 32.85 2012-06-28 14:32:06.000 180 33414.62 399.28 2276.84 32.85 2012-06-28 14:32:07.000 180 33414.64 399.28 2276.86 32.85 2012-06-28 14:32:08.000 180 33414.62 399.25 2276.85 32.85 2012-06-28 14:32:09.000 180 33414.71 399.24 2276.81 32.85 2012-06-28 14:32:10.000 180 33414.64 399.24 2276.76 32.85 2012-06-28 14:32:11.000 180 33414.59 399.22 2276.73 32.84 2012-06-28 14:32:12.000 180 33414.72 399.23 2276.89 32.84 2012-06-28 14:32:13.000 180 33414.68 399.22 2276.91 32.84 2012-06-28 14:32:14.000 180 33414.73 399.21 2276.77 32.84 2012-06-28 14:32:15.000 180 33414.61 399.23 2276.84 32.85 2012-06-28 14:32:16.000 180 33414.63 399.25 2276.79 32.85 2012-06-28 14:32:17.000 180 33414.62 399.21 2276.88 32.84 2012-06-28 14:32:18.000 180 33414.56 399.26 2276.82 32.84 2012-06-28 14:32:18.000 180 33414.63 399.22 2276.84 32.84 2012-06-28 14:32:20.000 180 33414.67 399.23 2276.80 32.84 2012-06-28 14:32:21.000 180 33414.54 399.26 2276.79 32.84 2012-06-28 14:32:22.000 180 33414.60 399.24 2276.86 32.84 2012-06-28 14:32:23.000 180 33414.59 399.24 2276.83 32.84 2012-06-28 14:32:24.000 180 33414.55 399.24 2276.77 32.84 2012-06-28 14:32:25.000 180 33414.66 399.25 2276.72 32.84 2012-06-28 14:32:26.000 180 33414.56 399.24 2276.84 32.84 2012-06-28 14:32:27.000 180 33414.63 399.23 2276.84 32.84 2012-06-28 14:32:28.000 180 33414.61 399.25 2276.84 32.84 2012-06-28 14:32:29.000 180 33414.58 399.21 2276.88 32.84 2012-06-28 14:32:30.000 180 33414.61 399.28 2276.86 32.84 2012-06-28 14:32:31.000 180 33414.63 399.20 2276.88 32.84 2012-06-28 14:32:31.000 180 33414.69 399.26 2276.88 32.84 2012-06-28 14:32:33.000 180 33414.63 399.28 2276.84 32.84 2012-06-28 14:32:34.000 180 33414.68 399.17 2276.91 32.84 2012-06-28 14:32:35.000 180 33414.60 399.17 2276.84 32.84 2012-06-28 14:32:36.000 180 33414.66 399.17 2276.89 32.84 2012-06-28 14:32:37.000 180 33414.64 399.17 2276.82 32.84 2012-06-28 14:32:38.000 180 33414.57 399.21 2276.88 32.84 2012-06-28 14:32:39.000 180 33414.56 399.17 2276.87 32.84 2012-06-28 14:32:40.000 180 33414.62 399.17 2276.92 32.84 2012-06-28 14:32:41.000 180 33414.59 399.14 2276.91 32.84 2012-06-28 14:32:42.000 180 33414.56 399.17 2276.84 32.84 2012-06-28 14:32:43.000 180 33414.53 399.19 2276.77 32.84 2012-06-28 14:32:44.000 180 33414.63 399.17 2276.82 32.84 2012-06-28 14:32:45.000 180 33414.60 399.22 2276.80 32.84 2012-06-28 14:32:46.000 180 33414.58 399.18 2276.88 32.84 2012-06-28 14:32:47.000 180 33414.58 399.17 2276.79 32.84 2012-06-28 14:32:48.000 180 33414.58 399.20 2276.82 32.84 2012-06-28 14:32:49.000 180 33414.63 399.19 2276.86 32.84 2012-06-28 14:32:50.000 180 33414.56 399.12 2277.02 32.84 2012-06-28 14:32:51.000 180 33414.53 399.17 2276.83 32.84 2012-06-28 14:32:52.000 180 33414.63 399.19 2276.91 32.84 2012-06-28 14:32:53.000 180 33414.54 399.19 2276.84 32.84 2012-06-28 14:32:54.000 180 33414.52 399.13 2276.91 32.84 2012-06-28 14:32:55.000 180 33414.60 399.19 2276.90 32.84 2012-06-28 14:32:56.000 180 33414.58 399.11 2276.91 32.84 2012-06-28 14:32:57.000 180 33414.47 399.14 2276.94 32.84 2012-06-28 14:32:58.000 180 33414.57 399.11 2276.92 32.84 2012-06-28 14:32:59.000 180 33414.56 399.12 2276.91 32.84 2012-06-28 14:33:00.000 180 33414.49 399.13 2276.88 32.84 2012-06-28 14:33:01.000 180 33414.50 399.13 2276.91 32.84 2012-06-28 14:33:02.000 180 33414.50 399.09 2276.94 32.84 2012-06-28 14:33:03.000 180 33414.48 399.12 2276.97 32.84 2012-06-28 14:33:04.000 180 33414.50 399.11 2276.96 32.84 2012-06-28 14:33:05.000 180 33414.53 399.10 2276.95 32.84 2012-06-28 14:33:06.000 180 33414.48 399.14 2277.00 32.84 2012-06-28 14:33:07.000 180 33414.51 399.11 2276.93 32.84 2012-06-28 14:33:08.000 180 33414.45 399.10 2276.99 32.84 2012-06-28 14:33:09.000 180 33414.47 399.12 2276.97 32.84 2012-06-28 14:33:10.000 180 33414.36 399.08 2276.95 32.84 2012-06-28 14:33:11.000 180 33414.43 399.07 2276.96 32.84 2012-06-28 14:33:12.000 180 33414.48 399.08 2276.98 32.84 2012-06-28 14:33:12.000 180 33414.38 399.10 2277.05 32.84 2012-06-28 14:33:14.000 180 33414.44 399.02 2276.98 32.84 2012-06-28 14:33:15.000 180 33414.58 399.06 2276.99 32.84 2012-06-28 14:33:16.000 180 33414.39 399.06 2277.04 32.84 2012-06-28 14:33:17.000 180 33414.40 399.05 2277.02 32.84 2012-06-28 14:33:18.000 180 33414.50 399.02 2277.12 32.84 2012-06-28 14:33:19.000 180 33414.51 399.06 2277.05 32.84 2012-06-28 14:33:20.000 180 33414.41 399.07 2277.07 32.84 2012-06-28 14:33:21.000 180 33414.45 399.04 2277.09 32.84 2012-06-28 14:33:22.000 180 33414.64 399.06 2277.06 32.84 2012-06-28 14:33:23.000 180 33414.42 399.05 2277.09 32.84 2012-06-28 14:33:24.000 180 33414.48 399.04 2277.15 32.84 2012-06-28 14:33:25.000 180 33414.50 399.07 2277.12 32.84 2012-06-28 14:33:25.000 180 33414.53 399.08 2277.14 32.84 2012-06-28 14:33:27.000 180 33414.47 399.07 2277.13 32.84 2012-06-28 14:33:28.000 180 33414.44 399.05 2277.11 32.84 2012-06-28 14:33:29.000 180 33414.45 399.04 2277.11 32.84 2012-06-28 14:33:30.000 180 33414.46 399.03 2277.16 32.84 2012-06-28 14:33:31.000 180 33414.50 399.03 2277.11 32.84 2012-06-28 14:33:32.000 180 33414.54 398.97 2277.21 32.84 2012-06-28 14:33:33.000 180 33414.41 399.06 2277.07 32.84 2012-06-28 14:33:34.000 180 33414.45 398.97 2277.19 32.84 2012-06-28 14:33:35.000 180 33414.39 398.94 2277.21 32.84 2012-06-28 14:33:36.000 180 33414.50 398.98 2277.21 32.84 2012-06-28 14:33:37.000 180 33414.47 398.97 2277.14 32.84 2012-06-28 14:33:38.000 180 33414.41 398.96 2277.17 32.84 2012-06-28 14:33:39.000 180 33414.44 398.97 2277.12 32.84 2012-06-28 14:33:40.000 180 33414.49 398.99 2277.15 32.84 2012-06-28 14:33:41.000 180 33414.45 398.98 2277.11 32.84 2012-06-28 14:33:42.000 180 33414.46 398.99 2277.17 32.84 2012-06-28 14:33:43.000 180 33414.39 398.93 2277.20 32.84 2012-06-28 14:33:44.000 180 33414.44 398.96 2277.17 32.84 2012-06-28 14:33:45.000 180 33414.58 398.93 2277.12 32.84 2012-06-28 14:33:46.000 180 33414.37 398.93 2277.16 32.84 2012-06-28 14:33:47.000 180 33414.39 398.95 2277.11 32.84 2012-06-28 14:33:48.000 180 33414.43 398.95 2277.30 32.84 2012-06-28 14:33:49.000 180 33414.50 398.93 2277.21 32.84 2012-06-28 14:33:50.000 180 33414.39 398.92 2277.27 32.84 2012-06-28 14:33:51.000 180 33414.51 398.95 2277.26 32.84 2012-06-28 14:33:52.000 180 33414.50 398.92 2277.22 32.84 2012-06-28 14:33:53.000 180 33414.42 398.91 2277.27 32.84 2012-06-28 14:33:54.000 180 33414.42 398.93 2277.26 32.84 2012-06-28 14:33:55.000 180 33414.51 398.89 2277.32 32.84 2012-06-28 14:33:56.000 180 33414.51 398.95 2277.27 32.84 2012-06-28 14:33:57.000 180 33414.38 398.92 2277.22 32.84 2012-06-28 14:33:58.000 180 33414.54 398.92 2277.27 32.84 2012-06-28 14:33:59.000 180 33414.49 398.90 2277.25 32.84 2012-06-28 14:34:00.000 180 33414.47 398.90 2277.20 32.84 2012-06-28 14:34:01.000 180 33414.36 398.92 2277.23 32.84 2012-06-28 14:34:02.000 180 33414.38 398.86 2277.32 32.84 2012-06-28 14:34:03.000 180 33414.46 398.91 2277.24 32.84 2012-06-28 14:34:04.000 180 33414.46 398.83 2277.22 32.84 2012-06-28 14:34:05.000 180 33414.48 398.87 2277.30 32.84 2012-06-28 14:34:06.000 180 33414.39 398.90 2277.21 32.84 2012-06-28 14:34:06.000 180 33414.40 398.89 2277.18 32.84 2012-06-28 14:34:08.000 180 33414.38 398.86 2277.33 32.84 2012-06-28 14:34:09.000 180 33414.40 398.90 2277.25 32.84 2012-06-28 14:34:10.000 180 33414.33 398.91 2277.23 32.84 2012-06-28 14:34:11.000 180 33414.37 398.91 2277.24 32.84 2012-06-28 14:34:12.000 180 33414.41 398.90 2277.37 32.84 2012-06-28 14:34:13.000 180 33414.34 398.90 2277.26 32.84 2012-06-28 14:34:14.000 180 33414.40 398.90 2277.18 32.84 2012-06-28 14:34:15.000 180 33414.28 398.89 2277.33 32.84 2012-06-28 14:34:16.000 180 33414.36 398.97 2277.34 32.84 2012-06-28 14:34:17.000 180 33414.31 398.95 2277.33 32.84 2012-06-28 14:34:18.000 180 33414.33 398.92 2277.35 32.84 2012-06-28 14:34:19.000 180 33414.33 398.92 2277.40 32.84 2012-06-28 14:34:19.000 180 33414.26 398.92 2277.38 32.84 2012-06-28 14:34:21.000 180 33414.23 398.95 2277.38 32.84 2012-06-28 14:34:22.000 180 33414.40 398.93 2277.30 32.84 2012-06-28 14:34:23.000 180 33414.23 398.95 2277.27 32.84 2012-06-28 14:34:24.000 180 33414.27 398.88 2277.41 32.84 2012-06-28 14:34:25.000 180 33414.23 398.94 2277.42 32.84 2012-06-28 14:34:26.000 180 33414.27 398.95 2277.39 32.84 2012-06-28 14:34:27.000 180 33414.17 398.97 2277.41 32.84 2012-06-28 14:34:28.000 180 33414.28 398.95 2277.46 32.84 2012-06-28 14:34:29.000 180 33414.19 398.90 2277.45 32.84 2012-06-28 14:34:30.000 180 33414.16 398.91 2277.38 32.84 2012-06-28 14:34:31.000 180 33414.20 398.94 2277.48 32.84 2012-06-28 14:34:32.000 180 33414.16 398.92 2277.51 32.84 2012-06-28 14:34:33.000 180 33414.06 398.93 2277.42 32.84 2012-06-28 14:34:34.000 180 33414.12 398.94 2277.49 32.84 2012-06-28 14:34:35.000 180 33414.14 398.89 2277.47 32.84 2012-06-28 14:34:36.000 180 33414.15 398.92 2277.45 32.84 2012-06-28 14:34:37.000 180 33414.18 398.87 2277.50 32.84 2012-06-28 14:34:38.000 180 33414.16 398.94 2277.54 32.84 2012-06-28 14:34:39.000 180 33414.04 398.92 2277.42 32.84 2012-06-28 14:34:40.000 180 33414.16 398.91 2277.49 32.84 2012-06-28 14:34:41.000 180 33414.08 398.92 2277.60 32.84 2012-06-28 14:34:42.000 180 33414.13 398.93 2277.56 32.84 2012-06-28 14:34:43.000 180 33413.98 398.90 2277.58 32.84 2012-06-28 14:34:44.000 180 33414.01 398.82 2277.49 32.84 2012-06-28 14:34:45.000 180 33414.06 398.90 2277.60 32.84 2012-06-28 14:34:46.000 180 33413.92 398.92 2277.61 32.84 2012-06-28 14:34:47.000 180 33413.94 398.90 2277.62 32.84 2012-06-28 14:34:48.000 180 33414.05 398.87 2277.61 32.84 2012-06-28 14:34:49.000 180 33413.97 398.91 2277.60 32.84 2012-06-28 14:34:50.000 180 33414.00 398.92 2277.60 32.84 2012-06-28 14:34:51.000 180 33413.94 398.91 2277.69 32.84 2012-06-28 14:34:52.000 180 33413.98 398.86 2277.59 32.84 2012-06-28 14:34:53.000 180 33413.94 398.85 2277.67 32.84 2012-06-28 14:34:54.000 180 33413.95 398.89 2277.67 32.84 2012-06-28 14:34:55.000 180 33413.89 398.90 2277.61 32.84 2012-06-28 14:34:56.000 180 33413.85 398.86 2277.66 32.84 2012-06-28 14:34:57.000 180 33413.90 398.90 2277.73 32.84 2012-06-28 14:34:58.000 180 33413.96 398.85 2277.70 32.84 2012-06-28 14:34:59.000 180 33413.87 398.88 2277.69 32.84 2012-06-28 14:35:00.000 180 33413.92 398.86 2277.73 32.84 2012-06-28 14:35:00.000 180 33413.88 398.83 2277.82 32.84 2012-06-28 14:35:02.000 180 33413.88 398.88 2277.72 32.84 2012-06-28 14:35:03.000 180 33413.88 398.85 2277.74 32.84 2012-06-28 14:35:04.000 180 33413.81 398.86 2277.80 32.84 2012-06-28 14:35:05.000 180 33413.91 398.84 2277.86 32.84 2012-06-28 14:35:06.000 180 33413.85 398.86 2277.82 32.84 2012-06-28 14:35:07.000 180 33413.83 398.88 2277.89 32.84 2012-06-28 14:35:08.000 180 33413.80 398.81 2277.74 32.84 2012-06-28 14:35:09.000 180 33413.83 398.86 2277.72 32.84 2012-06-28 14:35:10.000 180 33413.92 398.82 2277.85 32.84 2012-06-28 14:35:11.000 180 33413.82 398.80 2277.88 32.84 2012-06-28 14:35:12.000 180 33413.85 398.80 2277.78 32.84 2012-06-28 14:35:13.000 180 33413.86 398.82 2277.88 32.84 2012-06-28 14:35:13.000 180 33413.77 398.83 2277.87 32.84 2012-06-28 14:35:15.000 180 33413.84 398.84 2277.79 32.84 2012-06-28 14:35:16.000 180 33413.84 398.82 2277.84 32.84 2012-06-28 14:35:17.000 180 33413.76 398.79 2277.81 32.84 2012-06-28 14:35:18.000 180 33413.74 398.80 2277.82 32.84 2012-06-28 14:35:19.000 180 33413.83 398.80 2277.85 32.84 2012-06-28 14:35:20.000 180 33413.88 398.77 2277.94 32.84 2012-06-28 14:35:21.000 180 33413.67 398.77 2277.88 32.84 2012-06-28 14:35:22.000 180 33413.75 398.78 2277.81 32.84 2012-06-28 14:35:23.000 180 33413.77 398.78 2277.79 32.84 2012-06-28 14:35:24.000 180 33413.71 398.79 2277.86 32.84 2012-06-28 14:35:25.000 180 33413.79 398.81 2277.87 32.84 2012-06-28 14:35:26.000 180 33413.79 398.79 2277.89 32.84 2012-06-28 14:35:27.000 180 33413.84 398.79 2277.89 32.84 2012-06-28 14:35:28.000 180 33413.75 398.78 2277.98 32.84 2012-06-28 14:35:29.000 180 33413.82 398.78 2277.92 32.84 2012-06-28 14:35:30.000 180 33413.77 398.76 2277.87 32.84 2012-06-28 14:35:31.000 180 33413.85 398.76 2277.96 32.84 2012-06-28 14:35:32.000 180 33413.78 398.77 2277.82 32.84 2012-06-28 14:35:33.000 180 33413.76 398.78 2277.89 32.84 2012-06-28 14:35:34.000 180 33413.84 398.74 2277.88 32.84 2012-06-28 14:35:35.000 180 33413.75 398.76 2277.86 32.84 2012-06-28 14:35:36.000 180 33413.68 398.82 2277.89 32.84 2012-06-28 14:35:37.000 180 33413.80 398.78 2277.96 32.84 2012-06-28 14:35:38.000 180 33413.69 398.80 2277.88 32.84 2012-06-28 14:35:39.000 180 33413.79 398.75 2278.00 32.84 2012-06-28 14:35:40.000 180 33413.84 398.78 2277.87 32.84 2012-06-28 14:35:41.000 180 33413.77 398.73 2277.91 32.84 2012-06-28 14:35:42.000 180 33413.76 398.79 2277.94 32.84 2012-06-28 14:35:43.000 180 33413.77 398.78 2277.85 32.84 2012-06-28 14:35:44.000 180 33413.85 398.74 2277.91 32.84 2012-06-28 14:35:45.000 180 33413.67 398.71 2277.94 32.84 2012-06-28 14:35:46.000 180 33413.80 398.78 2278.00 32.84 2012-06-28 14:35:47.000 180 33413.66 398.76 2277.99 32.84 2012-06-28 14:35:48.000 180 33413.68 398.73 2278.11 32.84 2012-06-28 14:35:49.000 180 33413.64 398.72 2277.98 32.84 2012-06-28 14:35:50.000 180 33413.64 398.72 2277.94 32.84 2012-06-28 14:35:51.000 180 33413.78 398.71 2278.05 32.84 2012-06-28 14:35:52.000 180 33413.69 398.74 2278.12 32.84 2012-06-28 14:35:53.000 180 33413.72 398.73 2278.07 32.84 2012-06-28 14:35:54.000 180 33413.70 398.71 2277.98 32.84 2012-06-28 14:35:54.000 180 33413.66 398.70 2278.07 32.84 2012-06-28 14:35:56.000 180 33413.79 398.70 2278.11 32.84 2012-06-28 14:35:57.000 180 33413.67 398.71 2278.04 32.84 2012-06-28 14:35:58.000 180 33413.67 398.71 2278.06 32.84 2012-06-28 14:35:59.000 180 33413.70 398.76 2278.08 32.84 2012-06-28 14:36:00.000 180 33413.68 398.70 2278.11 32.84 2012-06-28 14:36:01.000 180 33413.67 398.72 2278.07 32.84 2012-06-28 14:36:02.000 180 33413.65 398.71 2278.11 32.84 2012-06-28 14:36:03.000 180 33413.61 398.69 2278.09 32.84 2012-06-28 14:36:04.000 180 33413.73 398.68 2278.06 32.84 2012-06-28 14:36:05.000 180 33413.62 398.69 2278.04 32.84 2012-06-28 14:36:06.000 180 33413.66 398.69 2278.09 32.84 2012-06-28 14:36:07.000 180 33413.61 398.67 2278.07 32.84 2012-06-28 14:36:07.000 180 33413.51 398.73 2278.03 32.84 2012-06-28 14:36:09.000 180 33413.56 398.69 2278.11 32.84 2012-06-28 14:36:10.000 180 33413.60 398.69 2278.10 32.84 2012-06-28 14:36:11.000 180 33413.50 398.68 2278.13 32.84 2012-06-28 14:36:12.000 180 33413.51 398.69 2278.10 32.84 2012-06-28 14:36:13.000 180 33413.52 398.69 2278.13 32.84 2012-06-28 14:36:14.000 180 33413.44 398.71 2278.06 32.84 2012-06-28 14:36:15.000 180 33413.52 398.77 2278.15 32.84 2012-06-28 14:36:16.000 180 33413.57 398.71 2278.13 32.84 2012-06-28 14:36:17.000 180 33413.48 398.66 2278.16 32.84 2012-06-28 14:36:18.000 180 33413.52 398.67 2278.15 32.84 2012-06-28 14:36:19.000 180 33413.48 398.67 2278.15 32.84 2012-06-28 14:36:20.000 180 33413.48 398.65 2278.13 32.84 2012-06-28 14:36:21.000 180 33413.48 398.70 2278.18 32.84 2012-06-28 14:36:22.000 180 33413.42 398.69 2278.13 32.84 2012-06-28 14:36:23.000 180 33413.43 398.65 2278.23 32.84 2012-06-28 14:36:24.000 180 33413.47 398.65 2278.23 32.84 2012-06-28 14:36:25.000 180 33413.43 398.66 2278.22 32.84 2012-06-28 14:36:26.000 180 33413.45 398.70 2278.29 32.84 2012-06-28 14:36:27.000 180 33413.50 398.68 2278.18 32.84 2012-06-28 14:36:28.000 180 33413.45 398.69 2278.28 32.84 2012-06-28 14:36:29.000 180 33413.42 398.69 2278.34 32.84 2012-06-28 14:36:30.000 180 33413.42 398.69 2278.32 32.84 2012-06-28 14:36:31.000 180 33413.42 398.70 2278.31 32.84 2012-06-28 14:36:32.000 180 33413.45 398.68 2278.28 32.84 2012-06-28 14:36:33.000 180 33413.47 398.67 2278.28 32.84 2012-06-28 14:36:34.000 180 33413.42 398.72 2278.29 32.84 2012-06-28 14:36:35.000 180 33413.44 398.69 2278.26 32.84 2012-06-28 14:36:36.000 180 33413.43 398.65 2278.28 32.84 2012-06-28 14:36:37.000 180 33413.45 398.65 2278.35 32.84 2012-06-28 14:36:38.000 180 33413.42 398.65 2278.33 32.84 2012-06-28 14:36:39.000 180 33413.46 398.64 2278.43 32.84 2012-06-28 14:36:40.000 180 33413.38 398.65 2278.32 32.84 2012-06-28 14:36:41.000 180 33413.43 398.65 2278.35 32.84 2012-06-28 14:36:42.000 180 33413.43 398.66 2278.41 32.84 2012-06-28 14:36:43.000 180 33413.46 398.67 2278.34 32.84 2012-06-28 14:36:44.000 180 33413.46 398.66 2278.39 32.84 2012-06-28 14:36:45.000 180 33413.39 398.63 2278.42 32.84 2012-06-28 14:36:46.000 180 33413.51 398.63 2278.39 32.84 2012-06-28 14:36:47.000 180 33413.42 398.59 2278.41 32.84 2012-06-28 14:36:48.000 180 33413.40 398.57 2278.43 32.84 2012-06-28 14:36:48.000 180 33413.54 398.57 2278.52 32.84 2012-06-28 14:36:50.000 180 33413.49 398.63 2278.35 32.84 2012-06-28 14:36:51.000 180 33413.50 398.60 2278.51 32.84 2012-06-28 14:36:52.000 180 33413.42 398.63 2278.50 32.84 2012-06-28 14:36:53.000 180 33413.48 398.60 2278.48 32.84 2012-06-28 14:36:54.000 180 33413.45 398.62 2278.50 32.84 2012-06-28 14:36:55.000 180 33413.48 398.60 2278.34 32.84 2012-06-28 14:36:56.000 180 33413.49 398.57 2278.44 32.84 2012-06-28 14:36:57.000 180 33413.49 398.55 2278.51 32.84 2012-06-28 14:36:58.000 180 33413.43 398.54 2278.44 32.84 2012-06-28 14:36:59.000 180 33413.46 398.52 2278.45 32.84 2012-06-28 14:37:00.000 180 33413.47 398.55 2278.47 32.84 2012-06-28 14:37:01.000 180 33413.48 398.56 2278.51 32.84 2012-06-28 14:37:01.000 180 33413.40 398.51 2278.48 32.84 2012-06-28 14:37:03.000 180 33413.57 398.51 2278.56 32.84 2012-06-28 14:37:04.000 180 33413.57 398.53 2278.47 32.84 2012-06-28 14:37:05.000 180 33413.48 398.50 2278.49 32.84 2012-06-28 14:37:06.000 180 33413.45 398.50 2278.51 32.84 2012-06-28 14:37:07.000 180 33413.44 398.51 2278.52 32.84 2012-06-28 14:37:08.000 180 33413.43 398.50 2278.43 32.84 2012-06-28 14:37:09.000 180 33413.42 398.52 2278.51 32.84 2012-06-28 14:37:10.000 180 33413.42 398.50 2278.57 32.84 2012-06-28 14:37:11.000 180 33413.44 398.48 2278.53 32.84 2012-06-28 14:37:12.000 180 33413.46 398.48 2278.50 32.84 2012-06-28 14:37:13.000 180 33413.46 398.46 2278.57 32.84 2012-06-28 14:37:14.000 180 33413.42 398.45 2278.46 32.84 2012-06-28 14:37:15.000 180 33413.40 398.45 2278.50 32.84 2012-06-28 14:37:16.000 180 33413.55 398.46 2278.54 32.84 2012-06-28 14:37:17.000 180 33413.48 398.45 2278.53 32.84 2012-06-28 14:37:18.000 180 33413.49 398.44 2278.52 32.84 2012-06-28 14:37:19.000 180 33413.48 398.46 2278.54 32.84 2012-06-28 14:37:20.000 180 33413.50 398.43 2278.51 32.84 2012-06-28 14:37:21.000 180 33413.43 398.44 2278.64 32.84 2012-06-28 14:37:22.000 180 33413.44 398.44 2278.56 32.84 2012-06-28 14:37:23.000 180 33413.46 398.40 2278.57 32.84 2012-06-28 14:37:24.000 180 33413.49 398.43 2278.56 32.84 2012-06-28 14:37:25.000 180 33413.39 398.49 2278.56 32.84 2012-06-28 14:37:26.000 180 33413.48 398.38 2278.63 32.84 2012-06-28 14:37:27.000 180 33413.46 398.45 2278.58 32.84 2012-06-28 14:37:28.000 180 33413.40 398.49 2278.57 32.84 2012-06-28 14:37:29.000 180 33413.39 398.49 2278.60 32.84 2012-06-28 14:37:30.000 180 33413.48 398.41 2278.60 32.84 2012-06-28 14:37:31.000 180 33413.38 398.42 2278.64 32.84 2012-06-28 14:37:32.000 180 33413.51 398.40 2278.54 32.84 2012-06-28 14:37:33.000 180 33413.44 398.39 2278.61 32.84 2012-06-28 14:37:34.000 180 33413.50 398.39 2278.68 32.84 2012-06-28 14:37:35.000 180 33413.38 398.36 2278.66 32.84 2012-06-28 14:37:36.000 180 33413.48 398.41 2278.62 32.84 2012-06-28 14:37:37.000 180 33413.42 398.36 2278.60 32.84 2012-06-28 14:37:38.000 180 33413.33 398.40 2278.67 32.84 2012-06-28 14:37:39.000 180 33413.42 398.43 2278.62 32.84 2012-06-28 14:37:40.000 180 33413.43 398.40 2278.66 32.84 2012-06-28 14:37:41.000 180 33413.36 398.38 2278.66 32.84 2012-06-28 14:37:42.000 180 33413.48 398.36 2278.61 32.84 2012-06-28 14:37:42.000 180 33413.49 398.35 2278.69 32.84 2012-06-28 14:37:44.000 180 33413.49 398.33 2278.64 32.84 2012-06-28 14:37:45.000 180 33413.41 398.37 2278.68 32.84 2012-06-28 14:37:46.000 180 33413.46 398.32 2278.67 32.84 2012-06-28 14:37:47.000 180 33413.51 398.32 2278.68 32.84 2012-06-28 14:37:48.000 180 33413.51 398.35 2278.72 32.84 2012-06-28 14:37:49.000 180 33413.46 398.31 2278.75 32.84 2012-06-28 14:37:50.000 180 33413.47 398.35 2278.64 32.84 2012-06-28 14:37:51.000 180 33413.54 398.30 2278.70 32.84 2012-06-28 14:37:52.000 180 33413.55 398.30 2278.66 32.84 2012-06-28 14:37:53.000 180 33413.48 398.25 2278.67 32.84 2012-06-28 14:37:54.000 180 33413.55 398.28 2278.79 32.84 2012-06-28 14:37:55.000 180 33413.59 398.28 2278.68 32.84 2012-06-28 14:37:55.000 180 33413.58 398.30 2278.72 32.84 2012-06-28 14:37:57.000 180 33413.54 398.25 2278.73 32.84 2012-06-28 14:37:58.000 180 33413.51 398.26 2278.68 32.84 2012-06-28 14:37:59.000 180 33413.49 398.24 2278.71 32.84 2012-06-28 14:38:00.000 180 33413.46 398.19 2278.76 32.84 2012-06-28 14:38:01.000 180 33413.52 398.24 2278.70 32.84 2012-06-28 14:38:02.000 180 33413.48 398.24 2278.75 32.84 2012-06-28 14:38:03.000 180 33413.48 398.23 2278.78 32.84 2012-06-28 14:38:04.000 180 33413.51 398.25 2278.70 32.84 2012-06-28 14:38:05.000 180 33413.49 398.24 2278.73 32.84 2012-06-28 14:38:06.000 180 33413.53 398.19 2278.74 32.84 2012-06-28 14:38:07.000 180 33413.47 398.20 2278.78 32.84 2012-06-28 14:38:08.000 180 33413.49 398.14 2278.78 32.84 2012-06-28 14:38:09.000 180 33413.53 398.18 2278.76 32.84 2012-06-28 14:38:10.000 180 33413.53 398.19 2278.66 32.84 2012-06-28 14:38:11.000 180 33413.52 398.17 2278.77 32.84 2012-06-28 14:38:12.000 180 33413.49 398.16 2278.75 32.84 2012-06-28 14:38:13.000 180 33413.47 398.14 2278.82 32.84 2012-06-28 14:38:14.000 180 33413.55 398.15 2278.71 32.84 2012-06-28 14:38:15.000 180 33413.46 398.14 2278.77 32.84 2012-06-28 14:38:16.000 180 33413.55 398.15 2278.83 32.84 2012-06-28 14:38:17.000 180 33413.44 398.15 2278.81 32.84 2012-06-28 14:38:18.000 180 33413.47 398.13 2278.79 32.84 2012-06-28 14:38:19.000 180 33413.51 398.13 2278.78 32.84 2012-06-28 14:38:20.000 180 33413.57 398.17 2278.80 32.84 2012-06-28 14:38:21.000 180 33413.47 398.11 2278.80 32.84 2012-06-28 14:38:22.000 180 33413.46 398.14 2278.76 32.84 2012-06-28 14:38:23.000 180 33413.48 398.15 2278.76 32.84 2012-06-28 14:38:24.000 180 33413.50 398.11 2278.84 32.84 2012-06-28 14:38:25.000 180 33413.50 398.12 2278.85 32.84 2012-06-28 14:38:26.000 180 33413.63 398.15 2278.79 32.84 2012-06-28 14:38:27.000 180 33413.41 398.08 2278.79 32.84 2012-06-28 14:38:28.000 180 33413.46 398.11 2278.82 32.84 2012-06-28 14:38:29.000 180 33413.54 398.08 2278.89 32.84 2012-06-28 14:38:30.000 180 33413.54 398.10 2278.86 32.84 2012-06-28 14:38:31.000 180 33413.48 398.10 2278.79 32.84 2012-06-28 14:38:32.000 180 33413.52 398.06 2278.87 32.84 2012-06-28 14:38:33.000 180 33413.48 398.10 2278.78 32.84 2012-06-28 14:38:34.000 180 33413.48 398.11 2278.87 32.84 2012-06-28 14:38:35.000 180 33413.40 398.08 2278.84 32.84 2012-06-28 14:38:36.000 180 33413.52 398.06 2278.84 32.84 2012-06-28 14:38:36.000 180 33413.50 398.04 2278.89 32.84 2012-06-28 14:38:38.000 180 33413.35 398.04 2278.88 32.84 2012-06-28 14:38:39.000 180 33413.39 398.07 2278.78 32.84 2012-06-28 14:38:40.000 180 33413.50 398.09 2278.87 32.84 2012-06-28 14:38:41.000 180 33413.41 398.07 2278.88 32.84 2012-06-28 14:38:42.000 180 33413.51 398.06 2278.82 32.84 2012-06-28 14:38:43.000 180 33413.48 398.07 2278.87 32.84 2012-06-28 14:38:44.000 180 33413.44 398.04 2278.87 32.84 2012-06-28 14:38:45.000 180 33413.48 398.06 2278.78 32.84 2012-06-28 14:38:46.000 180 33413.45 398.04 2278.97 32.84 2012-06-28 14:38:47.000 180 33413.47 398.06 2278.96 32.84 2012-06-28 14:38:48.000 180 33413.40 398.02 2278.95 32.84 2012-06-28 14:38:49.000 180 33413.59 398.09 2278.93 32.84 2012-06-28 14:38:49.000 180 33413.55 397.99 2278.91 32.84 2012-06-28 14:38:51.000 180 33413.56 398.03 2278.94 32.84 2012-06-28 14:38:52.000 180 33413.58 398.03 2278.95 32.84 2012-06-28 14:38:53.000 180 33413.51 398.01 2279.07 32.84 2012-06-28 14:38:54.000 180 33413.50 397.95 2278.90 32.84 2012-06-28 14:38:55.000 180 33413.53 397.99 2278.99 32.84 2012-06-28 14:38:56.000 180 33413.51 397.98 2278.92 32.84 2012-06-28 14:38:57.000 180 33413.57 397.98 2278.95 32.84 2012-06-28 14:38:58.000 180 33413.55 397.99 2278.92 32.84 2012-06-28 14:38:59.000 180 33413.52 397.97 2278.91 32.84 2012-06-28 14:39:00.000 180 33413.54 397.96 2278.95 32.84 2012-06-28 14:39:01.000 180 33413.41 397.93 2278.96 32.84 2012-06-28 14:39:02.000 180 33413.56 397.91 2278.87 32.84 2012-06-28 14:39:03.000 180 33413.52 397.97 2278.91 32.84 2012-06-28 14:39:04.000 180 33413.46 397.95 2278.95 32.84 2012-06-28 14:39:05.000 180 33413.45 397.94 2278.96 32.84 2012-06-28 14:39:06.000 180 33413.60 397.97 2279.00 32.84 2012-06-28 14:39:07.000 180 33413.55 397.97 2279.04 32.84 2012-06-28 14:39:08.000 180 33413.49 397.92 2278.95 32.84 2012-06-28 14:39:09.000 180 33413.55 397.92 2279.04 32.84 2012-06-28 14:39:10.000 180 33413.55 397.88 2278.91 32.84 2012-06-28 14:39:11.000 180 33413.51 397.89 2278.97 32.84 2012-06-28 14:39:12.000 180 33413.52 397.96 2279.03 32.84 2012-06-28 14:39:13.000 180 33413.52 397.96 2279.01 32.84 2012-06-28 14:39:14.000 180 33413.46 397.89 2278.95 32.84 2012-06-28 14:39:15.000 180 33413.56 397.88 2278.99 32.84 2012-06-28 14:39:16.000 180 33413.53 397.93 2279.09 32.84 2012-06-28 14:39:17.000 180 33413.54 397.90 2279.01 32.84 2012-06-28 14:39:18.000 180 33413.55 397.93 2279.06 32.84 2012-06-28 14:39:19.000 180 33413.51 397.94 2279.03 32.84 2012-06-28 14:39:20.000 180 33413.51 397.89 2278.98 32.84 2012-06-28 14:39:21.000 180 33413.46 397.95 2279.05 32.84 2012-06-28 14:39:22.000 180 33413.51 397.92 2279.01 32.84 2012-06-28 14:39:23.000 180 33413.45 397.90 2279.04 32.84 2012-06-28 14:39:24.000 180 33413.52 397.92 2278.99 32.84 2012-06-28 14:39:25.000 180 33413.50 397.89 2279.00 32.84 2012-06-28 14:39:26.000 180 33413.41 397.88 2279.00 32.84 2012-06-28 14:39:27.000 180 33413.50 397.94 2279.10 32.84 2012-06-28 14:39:28.000 180 33413.53 397.94 2279.07 32.84 2012-06-28 14:39:29.000 180 33413.43 397.95 2279.07 32.84 2012-06-28 14:39:30.000 180 33413.50 397.93 2279.09 32.84 2012-06-28 14:39:30.000 180 33413.45 397.91 2279.06 32.84 2012-06-28 14:39:32.000 180 33413.43 397.90 2279.03 32.84 2012-06-28 14:39:33.000 180 33413.63 397.88 2279.09 32.84 2012-06-28 14:39:34.000 180 33413.49 397.89 2279.09 32.84 2012-06-28 14:39:35.000 180 33413.49 397.88 2279.11 32.84 2012-06-28 14:39:36.000 180 33413.42 397.91 2279.03 32.84 2012-06-28 14:39:37.000 180 33413.49 397.89 2279.09 32.84 2012-06-28 14:39:38.000 180 33413.48 397.92 2279.15 32.84 2012-06-28 14:39:39.000 180 33413.47 397.88 2279.15 32.84 2012-06-28 14:39:40.000 180 33413.36 397.93 2279.09 32.84 2012-06-28 14:39:41.000 180 33413.42 397.91 2279.14 32.84 2012-06-28 14:39:42.000 180 33413.50 397.90 2279.15 32.84 2012-06-28 14:39:43.000 180 33413.42 397.92 2279.12 32.84 2012-06-28 14:39:43.000 180 33413.42 397.91 2279.12 32.84 2012-06-28 14:39:45.000 180 33413.32 397.89 2279.08 32.84 2012-06-28 14:39:46.000 180 33413.54 397.89 2279.23 32.84 2012-06-28 14:39:47.000 180 33413.40 397.86 2279.15 32.84 2012-06-28 14:39:48.000 180 33413.45 397.94 2279.19 32.84 2012-06-28 14:39:49.000 180 33413.46 397.93 2279.13 32.84 2012-06-28 14:39:50.000 180 33413.38 397.94 2279.12 32.84 2012-06-28 14:39:51.000 180 33413.39 397.86 2279.20 32.84 2012-06-28 14:39:52.000 180 33413.39 397.92 2279.15 32.84 2012-06-28 14:39:53.000 180 33413.33 397.93 2279.25 32.84 2012-06-28 14:39:54.000 180 33413.36 397.87 2279.22 32.84 2012-06-28 14:39:55.000 180 33413.37 397.92 2279.18 32.84 2012-06-28 14:39:56.000 180 33413.35 397.95 2279.25 32.84 2012-06-28 14:39:57.000 180 33413.30 397.92 2279.28 32.84 2012-06-28 14:39:58.000 180 33413.25 397.92 2279.31 32.84 2012-06-28 14:39:59.000 180 33413.28 397.89 2279.28 32.84 2012-06-28 14:40:00.000 180 33413.18 397.89 2279.19 32.84 2012-06-28 14:40:01.000 180 33413.20 397.90 2279.29 32.84 2012-06-28 14:40:02.000 180 33413.21 397.95 2279.25 32.84 2012-06-28 14:40:03.000 180 33413.20 397.97 2279.27 32.84 2012-06-28 14:40:04.000 180 33413.24 397.96 2279.28 32.84 2012-06-28 14:40:05.000 180 33413.17 397.96 2279.25 32.84 2012-06-28 14:40:06.000 180 33413.21 397.93 2279.34 32.84 2012-06-28 14:40:07.000 180 33413.14 397.94 2279.26 32.84 2012-06-28 14:40:08.000 180 33413.15 397.98 2279.34 32.84 2012-06-28 14:40:09.000 180 33413.10 397.94 2279.39 32.84 2012-06-28 14:40:10.000 180 33413.14 397.95 2279.38 32.84 2012-06-28 14:40:11.000 180 33413.17 397.95 2279.38 32.84 2012-06-28 14:40:12.000 180 33413.15 397.92 2279.38 32.84 2012-06-28 14:40:13.000 180 33413.18 397.95 2279.40 32.84 2012-06-28 14:40:14.000 180 33413.14 397.96 2279.44 32.84 2012-06-28 14:40:15.000 180 33413.14 397.94 2279.42 32.84 2012-06-28 14:40:16.000 180 33413.14 397.95 2279.45 32.84 2012-06-28 14:40:17.000 180 33413.05 397.94 2279.49 32.84 2012-06-28 14:40:18.000 180 33413.10 397.95 2279.46 32.84 2012-06-28 14:40:19.000 180 33413.07 397.93 2279.51 32.84 2012-06-28 14:40:20.000 180 33413.05 397.92 2279.49 32.84 2012-06-28 14:40:21.000 180 33413.09 397.88 2279.44 32.84 2012-06-28 14:40:22.000 180 33413.13 397.92 2279.43 32.84 2012-06-28 14:40:23.000 180 33413.01 397.91 2279.50 32.84 2012-06-28 14:40:24.000 180 33413.06 397.91 2279.56 32.84 2012-06-28 14:40:24.000 180 33413.07 397.91 2279.60 32.84 2012-06-28 14:40:26.000 180 33413.11 397.92 2279.61 32.84 2012-06-28 14:40:27.000 180 33413.05 397.88 2279.56 32.84 2012-06-28 14:40:28.000 180 33413.08 397.87 2279.53 32.84 2012-06-28 14:40:29.000 180 33413.02 397.85 2279.59 32.84 2012-06-28 14:40:30.000 180 33412.95 397.83 2279.56 32.84 2012-06-28 14:40:31.000 180 33413.06 397.85 2279.49 32.84 2012-06-28 14:40:32.000 180 33413.00 397.92 2279.72 32.84 2012-06-28 14:40:33.000 180 33412.95 397.81 2279.64 32.84 2012-06-28 14:40:34.000 180 33413.14 397.79 2279.59 32.84 2012-06-28 14:40:35.000 180 33412.99 397.80 2279.56 32.84 2012-06-28 14:40:36.000 180 33412.97 397.85 2279.60 32.84 2012-06-28 14:40:37.000 180 33413.03 397.81 2279.63 32.84 2012-06-28 14:40:37.000 180 33413.02 397.85 2279.63 32.84 2012-06-28 14:40:39.000 180 33412.96 397.89 2279.59 32.84 2012-06-28 14:40:40.000 180 33412.99 397.88 2279.71 32.84 2012-06-28 14:40:41.000 180 33412.93 397.87 2279.66 32.84 2012-06-28 14:40:42.000 180 33412.96 397.81 2279.63 32.84 2012-06-28 14:40:43.000 180 33412.86 397.81 2279.68 32.84 2012-06-28 14:40:44.000 180 33412.95 397.88 2279.73 32.84 2012-06-28 14:40:45.000 180 33412.95 397.79 2279.71 32.84 2012-06-28 14:40:46.000 180 33412.96 397.78 2279.77 32.84 2012-06-28 14:40:47.000 180 33412.88 397.77 2279.74 32.84 2012-06-28 14:40:48.000 180 33412.97 397.78 2279.72 32.84 2012-06-28 14:40:49.000 180 33412.89 397.81 2279.67 32.84 2012-06-28 14:40:50.000 180 33412.92 397.76 2279.73 32.84 2012-06-28 14:40:51.000 180 33412.90 397.79 2279.74 32.84 2012-06-28 14:40:52.000 180 33412.82 397.78 2279.68 32.84 2012-06-28 14:40:53.000 180 33412.85 397.76 2279.72 32.84 2012-06-28 14:40:54.000 180 33412.85 397.77 2279.75 32.84 2012-06-28 14:40:55.000 180 33412.86 397.74 2279.82 32.84 2012-06-28 14:40:56.000 180 33412.83 397.77 2279.80 32.84 2012-06-28 14:40:57.000 180 33412.85 397.73 2279.78 32.84 2012-06-28 14:40:58.000 180 33412.75 397.75 2279.81 32.84 2012-06-28 14:40:59.000 180 33412.81 397.73 2279.88 32.84 2012-06-28 14:41:00.000 180 33412.88 397.72 2279.90 32.84 2012-06-28 14:41:01.000 180 33412.82 397.75 2279.78 32.84 2012-06-28 14:41:02.000 180 33412.87 397.74 2279.89 32.84 2012-06-28 14:41:03.000 180 33412.74 397.78 2279.87 32.84 2012-06-28 14:41:04.000 180 33412.82 397.76 2279.78 32.84 2012-06-28 14:41:05.000 180 33412.77 397.77 2279.82 32.84 2012-06-28 14:41:06.000 180 33412.81 397.76 2279.89 32.84 2012-06-28 14:41:07.000 180 33412.75 397.80 2279.90 32.84 2012-06-28 14:41:08.000 180 33412.82 397.74 2279.89 32.84 2012-06-28 14:41:09.000 180 33412.81 397.76 2279.90 32.84 2012-06-28 14:41:10.000 180 33412.71 397.74 2279.95 32.84 2012-06-28 14:41:11.000 180 33412.75 397.74 2279.91 32.84 2012-06-28 14:41:12.000 180 33412.72 397.77 2279.94 32.84 2012-06-28 14:41:13.000 180 33412.81 397.78 2280.02 32.84 2012-06-28 14:41:14.000 180 33412.77 397.78 2279.99 32.84 2012-06-28 14:41:15.000 180 33412.67 397.79 2279.97 32.84 2012-06-28 14:41:16.000 180 33412.59 397.78 2280.08 32.84 2012-06-28 14:41:17.000 180 33412.62 397.77 2280.05 32.84 2012-06-28 14:41:18.000 180 33412.72 397.79 2280.02 32.84 2012-06-28 14:41:18.000 180 33412.67 397.80 2280.06 32.84 2012-06-28 14:41:20.000 180 33412.74 397.77 2280.00 32.84 2012-06-28 14:41:21.000 180 33412.62 397.79 2280.09 32.84 2012-06-28 14:41:22.000 180 33412.72 397.79 2280.07 32.84 2012-06-28 14:41:23.000 180 33412.61 397.80 2280.02 32.84 2012-06-28 14:41:24.000 180 33412.64 397.84 2280.06 32.84 2012-06-28 14:41:25.000 180 33412.70 397.78 2280.12 32.84 2012-06-28 14:41:26.000 180 33412.65 397.77 2280.03 32.84 2012-06-28 14:41:27.000 180 33412.70 397.81 2280.16 32.84 2012-06-28 14:41:28.000 180 33412.61 397.80 2279.98 32.84 2012-06-28 14:41:29.000 180 33412.63 397.78 2280.06 32.84 2012-06-28 14:41:30.000 180 33412.63 397.78 2280.07 32.84 2012-06-28 14:41:31.000 180 33412.70 397.80 2280.14 32.84 2012-06-28 14:41:31.000 180 33412.65 397.81 2280.23 32.84 2012-06-28 14:41:33.000 180 33412.66 397.82 2280.15 32.84 2012-06-28 14:41:34.000 180 33412.70 397.82 2280.17 32.84 2012-06-28 14:41:35.000 180 33412.67 397.85 2280.18 32.84 2012-06-28 14:41:36.000 180 33412.58 397.84 2280.11 32.84 2012-06-28 14:41:37.000 180 33412.62 397.80 2280.25 32.84 2012-06-28 14:41:38.000 180 33412.60 397.84 2280.16 32.84 2012-06-28 14:41:39.000 180 33412.73 397.84 2280.16 32.84 2012-06-28 14:41:40.000 180 33412.80 397.79 2280.22 32.84 2012-06-28 14:41:41.000 180 33412.69 397.78 2280.24 32.84 2012-06-28 14:41:42.000 180 33412.66 397.78 2280.22 32.84 2012-06-28 14:41:43.000 180 33412.64 397.77 2280.22 32.84 2012-06-28 14:41:44.000 180 33412.61 397.74 2280.15 32.84 2012-06-28 14:41:45.000 180 33412.71 397.75 2280.22 32.84 2012-06-28 14:41:46.000 180 33412.62 397.77 2280.27 32.84 2012-06-28 14:41:47.000 180 33412.64 397.73 2280.25 32.84 2012-06-28 14:41:48.000 180 33412.68 397.69 2280.22 32.84 2012-06-28 14:41:49.000 180 33412.63 397.73 2280.24 32.84 2012-06-28 14:41:50.000 180 33412.78 397.76 2280.23 32.84 2012-06-28 14:41:51.000 180 33412.64 397.75 2280.24 32.84 2012-06-28 14:41:52.000 180 33412.66 397.72 2280.25 32.84 2012-06-28 14:41:53.000 180 33412.67 397.73 2280.26 32.84 2012-06-28 14:41:54.000 180 33412.56 397.71 2280.25 32.84 2012-06-28 14:41:55.000 180 33412.62 397.73 2280.27 32.84 2012-06-28 14:41:56.000 180 33412.59 397.74 2280.28 32.84 2012-06-28 14:41:57.000 180 33412.67 397.68 2280.19 32.84 2012-06-28 14:41:58.000 180 33412.57 397.66 2280.28 32.84 2012-06-28 14:41:59.000 180 33412.53 397.65 2280.24 32.84 2012-06-28 14:42:00.000 180 33412.56 397.68 2280.28 32.84 2012-06-28 14:42:01.000 180 33412.52 397.65 2280.34 32.84 2012-06-28 14:42:02.000 180 33412.56 397.68 2280.28 32.84 2012-06-28 14:42:03.000 180 33412.48 397.64 2280.40 32.84 2012-06-28 14:42:04.000 180 33412.51 397.70 2280.32 32.84 2012-06-28 14:42:05.000 180 33412.53 397.69 2280.34 32.84 2012-06-28 14:42:06.000 180 33412.46 397.68 2280.43 32.84 2012-06-28 14:42:07.000 180 33412.44 397.70 2280.36 32.84 2012-06-28 14:42:08.000 180 33412.49 397.65 2280.39 32.84 2012-06-28 14:42:09.000 180 33412.40 397.68 2280.46 32.84 2012-06-28 14:42:10.000 180 33412.40 397.70 2280.35 32.84 2012-06-28 14:42:11.000 180 33412.45 397.67 2280.43 32.84 2012-06-28 14:42:12.000 180 33412.45 397.67 2280.33 32.83 2012-06-28 14:42:12.000 180 33412.37 397.66 2280.45 32.83 2012-06-28 14:42:14.000 180 33412.27 397.68 2280.49 32.83 2012-06-28 14:42:15.000 180 33412.30 397.66 2280.34 32.84 2012-06-28 14:42:16.000 180 33412.37 397.67 2280.39 32.83 2012-06-28 14:42:17.000 180 33412.31 397.65 2280.37 32.83 2012-06-28 14:42:18.000 180 33412.33 397.72 2280.37 32.83 2012-06-28 14:42:19.000 180 33412.33 397.78 2280.37 32.83 2012-06-28 14:42:20.000 180 33412.28 397.74 2280.46 32.83 2012-06-28 14:42:21.000 180 33412.25 397.70 2280.44 32.83 2012-06-28 14:42:22.000 180 33412.22 397.73 2280.43 32.83 2012-06-28 14:42:23.000 180 33412.17 397.74 2280.41 32.83 2012-06-28 14:42:24.000 180 33412.24 397.76 2280.46 32.83 2012-06-28 14:42:25.000 180 33412.21 397.76 2280.40 32.83 2012-06-28 14:42:25.000 180 33412.17 397.76 2280.46 32.83 2012-06-28 14:42:27.000 180 33412.17 397.77 2280.53 32.83 2012-06-28 14:42:28.000 180 33412.16 397.84 2280.57 32.83 2012-06-28 14:42:29.000 180 33412.07 397.80 2280.56 32.83 2012-06-28 14:42:30.000 180 33412.03 397.76 2280.59 32.83 2012-06-28 14:42:31.000 180 33412.06 397.84 2280.60 32.83 2012-06-28 14:42:32.000 180 33412.03 397.80 2280.61 32.83 2012-06-28 14:42:33.000 180 33412.11 397.84 2280.64 32.83 2012-06-28 14:42:34.000 180 33412.05 397.80 2280.58 32.83 2012-06-28 14:42:35.000 180 33411.96 397.81 2280.58 32.83 2012-06-28 14:42:36.000 180 33412.00 397.85 2280.74 32.83 2012-06-28 14:42:37.000 180 33412.02 397.84 2280.74 32.83 2012-06-28 14:42:38.000 180 33411.78 397.84 2280.62 32.83 2012-06-28 14:42:39.000 180 33411.93 397.84 2280.71 32.83 2012-06-28 14:42:40.000 180 33411.89 397.84 2280.71 32.83 2012-06-28 14:42:41.000 180 33411.87 397.85 2280.69 32.83 2012-06-28 14:42:42.000 180 33411.92 397.87 2280.74 32.83 2012-06-28 14:42:43.000 180 33411.93 397.85 2280.77 32.83 2012-06-28 14:42:44.000 180 33411.88 397.81 2280.76 32.83 2012-06-28 14:42:45.000 180 33411.96 397.89 2280.82 32.83 2012-06-28 14:42:46.000 180 33411.90 397.87 2280.83 32.83 2012-06-28 14:42:47.000 180 33411.90 397.85 2280.84 32.83 2012-06-28 14:42:48.000 180 33411.84 397.87 2280.80 32.83 2012-06-28 14:42:49.000 180 33411.82 397.83 2280.82 32.83 2012-06-28 14:42:50.000 180 33411.78 397.81 2280.90 32.83 2012-06-28 14:42:51.000 180 33411.76 397.82 2280.79 32.83 2012-06-28 14:42:52.000 180 33411.79 397.86 2280.98 32.83 2012-06-28 14:42:53.000 180 33411.77 397.84 2280.99 32.83 2012-06-28 14:42:54.000 180 33411.78 397.82 2280.91 32.83 2012-06-28 14:42:55.000 180 33411.67 397.79 2280.91 32.83 2012-06-28 14:42:56.000 180 33411.71 397.81 2280.97 32.83 2012-06-28 14:42:57.000 180 33411.66 397.80 2280.93 32.83 2012-06-28 14:42:58.000 180 33411.74 397.79 2280.99 32.83 2012-06-28 14:42:59.000 180 33411.68 397.74 2280.91 32.83 2012-06-28 14:43:00.000 180 33411.66 397.73 2281.02 32.83 2012-06-28 14:43:01.000 180 33411.59 397.76 2281.01 32.83 2012-06-28 14:43:02.000 180 33411.61 397.72 2280.96 32.83 2012-06-28 14:43:03.000 180 33411.59 397.74 2280.95 32.83 2012-06-28 14:43:04.000 180 33411.64 397.77 2281.04 32.83 2012-06-28 14:43:05.000 180 33411.54 397.71 2281.01 32.83 2012-06-28 14:43:06.000 180 33411.57 397.76 2280.99 32.83 2012-06-28 14:43:06.000 180 33411.69 397.75 2281.05 32.83 2012-06-28 14:43:08.000 180 33411.62 397.72 2281.02 32.83 2012-06-28 14:43:09.000 180 33411.65 397.78 2281.03 32.83 2012-06-28 14:43:10.000 180 33411.54 397.71 2280.98 32.83 2012-06-28 14:43:11.000 180 33411.56 397.70 2281.02 32.83 2012-06-28 14:43:12.000 180 33411.53 397.68 2281.15 32.83 2012-06-28 14:43:13.000 180 33411.59 397.69 2281.16 32.83 2012-06-28 14:43:14.000 180 33411.59 397.68 2281.05 32.83 2012-06-28 14:43:15.000 180 33411.61 397.68 2281.23 32.83 2012-06-28 14:43:16.000 180 33411.54 397.68 2281.08 32.83 2012-06-28 14:43:17.000 180 33411.47 397.67 2281.10 32.83 2012-06-28 14:43:18.000 180 33411.56 397.62 2281.12 32.83 2012-06-28 14:43:19.000 180 33411.51 397.68 2281.22 32.83 2012-06-28 14:43:19.000 180 33411.53 397.62 2281.18 32.83 2012-06-28 14:43:21.000 180 33411.58 397.65 2281.17 32.83 2012-06-28 14:43:22.000 180 33411.46 397.67 2281.25 32.83 2012-06-28 14:43:23.000 180 33411.42 397.64 2281.26 32.83 2012-06-28 14:43:24.000 180 33411.45 397.62 2281.18 32.83 2012-06-28 14:43:25.000 180 33411.47 397.68 2281.19 32.83 2012-06-28 14:43:26.000 180 33411.35 397.65 2281.27 32.83 2012-06-28 14:43:27.000 180 33411.52 397.63 2281.36 32.83 2012-06-28 14:43:28.000 180 33411.44 397.66 2281.33 32.83 2012-06-28 14:43:29.000 180 33411.41 397.67 2281.31 32.83 2012-06-28 14:43:30.000 180 33411.43 397.63 2281.32 32.83 2012-06-28 14:43:31.000 180 33411.40 397.63 2281.36 32.83 2012-06-28 14:43:32.000 180 33411.46 397.62 2281.32 32.83 2012-06-28 14:43:33.000 180 33411.44 397.62 2281.34 32.83 2012-06-28 14:43:34.000 180 33411.40 397.60 2281.32 32.83 2012-06-28 14:43:35.000 180 33411.36 397.61 2281.25 32.83 2012-06-28 14:43:36.000 180 33411.37 397.65 2281.27 32.83 2012-06-28 14:43:37.000 180 33411.47 397.63 2281.29 32.83 2012-06-28 14:43:38.000 180 33411.40 397.59 2281.35 32.83 2012-06-28 14:43:39.000 180 33411.38 397.64 2281.32 32.83 2012-06-28 14:43:40.000 180 33411.41 397.68 2281.43 32.83 2012-06-28 14:43:41.000 180 33411.34 397.67 2281.33 32.83 2012-06-28 14:43:42.000 180 33411.37 397.59 2281.33 32.83 2012-06-28 14:43:43.000 180 33411.41 397.62 2281.38 32.83 2012-06-28 14:43:44.000 180 33411.36 397.61 2281.39 32.83 2012-06-28 14:43:45.000 180 33411.36 397.62 2281.37 32.83 2012-06-28 14:43:46.000 180 33411.43 397.67 2281.36 32.83 2012-06-28 14:43:47.000 180 33411.47 397.62 2281.35 32.83 2012-06-28 14:43:48.000 180 33411.42 397.64 2281.41 32.83 2012-06-28 14:43:49.000 180 33411.38 397.60 2281.50 32.83 2012-06-28 14:43:50.000 180 33411.44 397.61 2281.46 32.83 2012-06-28 14:43:51.000 180 33411.36 397.66 2281.46 32.83 2012-06-28 14:43:52.000 180 33411.40 397.67 2281.43 32.83 2012-06-28 14:43:53.000 180 33411.40 397.61 2281.46 32.83 2012-06-28 14:43:54.000 180 33411.41 397.67 2281.38 32.83 2012-06-28 14:43:55.000 180 33411.40 397.65 2281.55 32.83 2012-06-28 14:43:56.000 180 33411.48 397.61 2281.42 32.83 2012-06-28 14:43:57.000 180 33411.53 397.60 2281.40 32.83 2012-06-28 14:43:58.000 180 33411.40 397.68 2281.46 32.83 2012-06-28 14:43:59.000 180 33411.43 397.64 2281.49 32.83 2012-06-28 14:44:00.000 180 33411.50 397.68 2281.52 32.83 2012-06-28 14:44:00.000 180 33411.51 397.66 2281.51 32.83 2012-06-28 14:44:02.000 180 33411.44 397.62 2281.48 32.83 2012-06-28 14:44:03.000 180 33411.56 397.63 2281.48 32.83 2012-06-28 14:44:04.000 180 33411.52 397.60 2281.55 32.83 2012-06-28 14:44:05.000 180 33411.51 397.59 2281.48 32.83 2012-06-28 14:44:06.000 180 33411.51 397.58 2281.50 32.83 2012-06-28 14:44:07.000 180 33411.61 397.56 2281.48 32.83 2012-06-28 14:44:08.000 180 33411.53 397.61 2281.57 32.83 2012-06-28 14:44:09.000 180 33411.52 397.60 2281.57 32.83 2012-06-28 14:44:10.000 180 33411.54 397.57 2281.53 32.83 2012-06-28 14:44:11.000 180 33411.50 397.54 2281.51 32.83 2012-06-28 14:44:12.000 180 33411.57 397.57 2281.52 32.83 2012-06-28 14:44:13.000 180 33411.61 397.59 2281.60 32.83 2012-06-28 14:44:13.000 180 33411.54 397.55 2281.59 32.83 2012-06-28 14:44:15.000 180 33411.46 397.58 2281.54 32.83 2012-06-28 14:44:16.000 180 33411.48 397.59 2281.52 32.83 2012-06-28 14:44:17.000 180 33411.56 397.56 2281.52 32.83 2012-06-28 14:44:18.000 180 33411.53 397.52 2281.51 32.83 2012-06-28 14:44:19.000 180 33411.51 397.61 2281.59 32.83 2012-06-28 14:44:20.000 180 33411.55 397.57 2281.62 32.83 2012-06-28 14:44:21.000 180 33411.54 397.55 2281.62 32.83 2012-06-28 14:44:22.000 180 33411.49 397.53 2281.62 32.83 2012-06-28 14:44:23.000 180 33411.60 397.59 2281.57 32.83 2012-06-28 14:44:24.000 180 33411.60 397.55 2281.55 32.83 2012-06-28 14:44:25.000 180 33411.56 397.54 2281.62 32.83 2012-06-28 14:44:26.000 180 33411.52 397.59 2281.64 32.83 2012-06-28 14:44:27.000 180 33411.60 397.58 2281.64 32.83 2012-06-28 14:44:28.000 180 33411.47 397.55 2281.70 32.83 2012-06-28 14:44:29.000 180 33411.47 397.60 2281.71 32.83 2012-06-28 14:44:30.000 180 33411.40 397.62 2281.70 32.83 2012-06-28 14:44:31.000 180 33411.46 397.60 2281.61 32.83 2012-06-28 14:44:32.000 180 33411.43 397.61 2281.64 32.83 2012-06-28 14:44:33.000 180 33411.40 397.64 2281.69 32.83 2012-06-28 14:44:34.000 180 33411.36 397.61 2281.72 32.83 2012-06-28 14:44:35.000 180 33411.37 397.62 2281.79 32.83 2012-06-28 14:44:36.000 180 33411.35 397.62 2281.72 32.83 2012-06-28 14:44:37.000 180 33411.44 397.63 2281.76 32.83 2012-06-28 14:44:38.000 180 33411.40 397.62 2281.73 32.83 2012-06-28 14:44:39.000 180 33411.43 397.65 2281.83 32.83 2012-06-28 14:44:40.000 180 33411.33 397.64 2281.74 32.83 2012-06-28 14:44:41.000 180 33411.25 397.68 2281.73 32.83 2012-06-28 14:44:42.000 180 33411.25 397.70 2281.82 32.83 2012-06-28 14:44:43.000 180 33411.24 397.69 2281.83 32.83 2012-06-28 14:44:44.000 180 33411.31 397.67 2281.82 32.83 2012-06-28 14:44:45.000 180 33411.25 397.65 2281.89 32.83 2012-06-28 14:44:46.000 180 33411.25 397.68 2281.88 32.83 2012-06-28 14:44:47.000 180 33411.15 397.70 2281.89 32.83 2012-06-28 14:44:48.000 180 33411.18 397.74 2281.96 32.83 2012-06-28 14:44:49.000 180 33411.15 397.70 2281.90 32.83 2012-06-28 14:44:50.000 180 33411.16 397.65 2281.91 32.83 2012-06-28 14:44:51.000 180 33411.14 397.66 2281.93 32.83 2012-06-28 14:44:52.000 180 33411.31 397.62 2281.95 32.83 2012-06-28 14:44:53.000 180 33411.18 397.68 2281.97 32.83 2012-06-28 14:44:54.000 180 33411.18 397.68 2281.98 32.83 2012-06-28 14:44:54.000 180 33411.16 397.64 2281.98 32.83 2012-06-28 14:44:56.000 180 33411.25 397.68 2282.00 32.83 2012-06-28 14:44:57.000 180 33411.24 397.66 2282.03 32.83 2012-06-28 14:44:58.000 180 33411.17 397.66 2282.04 32.83 2012-06-28 14:44:59.000 180 33411.10 397.59 2282.01 32.83 2012-06-28 14:45:00.000 180 33411.16 397.60 2282.00 32.83 2012-06-28 14:45:01.000 180 33411.18 397.63 2282.07 32.83 2012-06-28 14:45:02.000 180 33411.18 397.63 2282.02 32.83 2012-06-28 14:45:03.000 180 33411.12 397.64 2281.97 32.83 2012-06-28 14:45:04.000 180 33411.12 397.64 2282.10 32.83 2012-06-28 14:45:05.000 180 33411.20 397.64 2282.00 32.83 2012-06-28 14:45:06.000 180 33411.15 397.66 2282.05 32.83 2012-06-28 14:45:07.000 180 33411.12 397.65 2282.04 32.83 2012-06-28 14:45:07.000 180 33411.11 397.70 2282.11 32.83 2012-06-28 14:45:09.000 180 33411.13 397.66 2282.18 32.83 2012-06-28 14:45:10.000 180 33411.15 397.67 2282.13 32.83 2012-06-28 14:45:11.000 180 33411.10 397.66 2282.13 32.83 2012-06-28 14:45:12.000 180 33411.09 397.70 2282.11 32.83 2012-06-28 14:45:13.000 180 33410.99 397.69 2282.07 32.83 2012-06-28 14:45:14.000 180 33411.05 397.69 2282.14 32.83 2012-06-28 14:45:15.000 180 33411.03 397.72 2282.08 32.83 2012-06-28 14:45:16.000 180 33410.97 397.71 2282.11 32.83 2012-06-28 14:45:17.000 180 33411.02 397.66 2282.24 32.83 2012-06-28 14:45:18.000 180 33410.91 397.70 2282.18 32.83 2012-06-28 14:45:19.000 180 33410.97 397.74 2282.28 32.83 2012-06-28 14:45:20.000 180 33410.90 397.70 2282.22 32.83 2012-06-28 14:45:21.000 180 33410.89 397.74 2282.23 32.83 2012-06-28 14:45:22.000 180 33410.72 397.77 2282.17 32.83 2012-06-28 14:45:23.000 180 33410.90 397.78 2282.25 32.83 2012-06-28 14:45:24.000 180 33410.82 397.74 2282.18 32.83 2012-06-28 14:45:25.000 180 33410.82 397.78 2282.23 32.83 2012-06-28 14:45:26.000 180 33410.81 397.76 2282.29 32.83 2012-06-28 14:45:27.000 180 33410.78 397.73 2282.29 32.83 2012-06-28 14:45:28.000 180 33410.84 397.75 2282.23 32.83 2012-06-28 14:45:29.000 180 33410.85 397.74 2282.38 32.83 2012-06-28 14:45:30.000 180 33410.79 397.70 2282.32 32.83 2012-06-28 14:45:31.000 180 33410.82 397.75 2282.37 32.83 2012-06-28 14:45:32.000 180 33410.83 397.75 2282.38 32.83 2012-06-28 14:45:33.000 180 33410.73 397.77 2282.42 32.83 2012-06-28 14:45:34.000 180 33410.74 397.74 2282.38 32.83 2012-06-28 14:45:35.000 180 33410.79 397.73 2282.42 32.83 2012-06-28 14:45:36.000 180 33410.75 397.76 2282.38 32.83 2012-06-28 14:45:37.000 180 33410.78 397.74 2282.38 32.83 2012-06-28 14:45:38.000 180 33410.68 397.76 2282.43 32.83 2012-06-28 14:45:39.000 180 33410.72 397.74 2282.46 32.83 2012-06-28 14:45:40.000 180 33410.74 397.73 2282.42 32.83 2012-06-28 14:45:41.000 180 33410.78 397.75 2282.41 32.83 2012-06-28 14:45:42.000 180 33410.76 397.73 2282.45 32.83 2012-06-28 14:45:43.000 180 33410.77 397.73 2282.47 32.83 2012-06-28 14:45:44.000 180 33410.85 397.77 2282.45 32.83 2012-06-28 14:45:45.000 180 33410.72 397.83 2282.51 32.83 2012-06-28 14:45:46.000 180 33410.72 397.73 2282.47 32.83 2012-06-28 14:45:47.000 180 33410.74 397.79 2282.51 32.83 2012-06-28 14:45:48.000 180 33410.79 397.74 2282.47 32.83 2012-06-28 14:45:48.000 180 33410.67 397.76 2282.53 32.83 2012-06-28 14:45:50.000 180 33410.68 397.79 2282.50 32.83 2012-06-28 14:45:51.000 180 33410.74 397.75 2282.57 32.83 2012-06-28 14:45:52.000 180 33410.66 397.75 2282.55 32.83 2012-06-28 14:45:53.000 180 33410.59 397.81 2282.62 32.83 2012-06-28 14:45:54.000 180 33410.59 397.80 2282.64 32.83 2012-06-28 14:45:55.000 180 33410.51 397.82 2282.61 32.83 2012-06-28 14:45:56.000 180 33410.51 397.83 2282.60 32.83 2012-06-28 14:45:57.000 180 33410.55 397.78 2282.59 32.83 2012-06-28 14:45:58.000 180 33410.43 397.89 2282.49 32.83 2012-06-28 14:45:59.000 180 33410.56 397.89 2282.57 32.83 2012-06-28 14:46:00.000 180 33410.48 397.86 2282.51 32.83 2012-06-28 14:46:01.000 180 33410.50 397.92 2282.63 32.83 2012-06-28 14:46:01.000 180 33410.35 397.96 2282.54 32.83 2012-06-28 14:46:03.000 180 33410.51 397.95 2282.66 32.83 2012-06-28 14:46:04.000 180 33410.29 397.96 2282.66 32.83 2012-06-28 14:46:05.000 180 33410.36 397.95 2282.63 32.83 2012-06-28 14:46:06.000 180 33410.39 397.97 2282.65 32.83 2012-06-28 14:46:07.000 180 33410.32 397.99 2282.76 32.83 2012-06-28 14:46:08.000 180 33410.31 397.99 2282.75 32.83 2012-06-28 14:46:09.000 180 33410.31 398.02 2282.76 32.83 2012-06-28 14:46:10.000 180 33410.11 398.00 2282.78 32.83 2012-06-28 14:46:11.000 180 33410.35 398.00 2282.80 32.83 2012-06-28 14:46:12.000 180 33410.26 398.05 2282.79 32.83 2012-06-28 14:46:13.000 180 33410.21 398.03 2282.80 32.83 2012-06-28 14:46:14.000 180 33410.22 398.05 2282.84 32.83 2012-06-28 14:46:15.000 180 33410.14 398.08 2282.78 32.83 2012-06-28 14:46:16.000 180 33410.22 398.02 2282.88 32.83 2012-06-28 14:46:17.000 180 33410.14 398.06 2282.91 32.83 2012-06-28 14:46:18.000 180 33410.18 398.05 2282.89 32.83 2012-06-28 14:46:19.000 180 33410.20 398.03 2282.86 32.83 2012-06-28 14:46:20.000 180 33410.13 398.02 2282.94 32.83 2012-06-28 14:46:21.000 180 33410.12 398.04 2283.00 32.83 2012-06-28 14:46:22.000 180 33410.14 398.04 2282.92 32.83 2012-06-28 14:46:23.000 180 33410.11 398.03 2282.98 32.83 2012-06-28 14:46:24.000 180 33410.07 398.03 2282.95 32.83 2012-06-28 14:46:25.000 180 33410.09 398.03 2282.97 32.83 2012-06-28 14:46:26.000 180 33410.04 398.03 2282.98 32.83 2012-06-28 14:46:27.000 180 33410.10 398.07 2282.95 32.83 2012-06-28 14:46:28.000 180 33410.06 398.05 2283.05 32.83 2012-06-28 14:46:29.000 180 33410.11 398.03 2283.09 32.83 2012-06-28 14:46:30.000 180 33409.99 398.04 2283.14 32.83 2012-06-28 14:46:31.000 180 33410.06 398.03 2283.16 32.83 2012-06-28 14:46:32.000 180 33410.05 398.06 2283.13 32.83 2012-06-28 14:46:33.000 180 33409.94 398.09 2283.07 32.83 2012-06-28 14:46:34.000 180 33410.01 398.17 2283.14 32.83 2012-06-28 14:46:35.000 180 33409.94 398.10 2283.07 32.83 2012-06-28 14:46:36.000 180 33410.00 398.12 2283.10 32.83 2012-06-28 14:46:37.000 180 33409.91 398.12 2283.23 32.83 2012-06-28 14:46:38.000 180 33409.92 398.10 2283.29 32.83 2012-06-28 14:46:39.000 180 33409.86 398.13 2283.19 32.83 2012-06-28 14:46:40.000 180 33410.00 398.14 2283.15 32.83 2012-06-28 14:46:41.000 180 33410.00 398.16 2283.23 32.83 2012-06-28 14:46:42.000 180 33409.86 398.10 2283.25 32.83 2012-06-28 14:46:42.000 180 33409.99 398.18 2283.30 32.83 2012-06-28 14:46:44.000 180 33409.88 398.11 2283.36 32.83 2012-06-28 14:46:45.000 180 33409.89 398.09 2283.32 32.83 2012-06-28 14:46:46.000 180 33409.85 398.12 2283.26 32.83 2012-06-28 14:46:47.000 180 33409.75 398.15 2283.32 32.83 2012-06-28 14:46:48.000 180 33409.82 398.12 2283.34 32.83 2012-06-28 14:46:49.000 180 33409.83 398.10 2283.40 32.83 2012-06-28 14:46:50.000 180 33409.86 398.15 2283.40 32.83 2012-06-28 14:46:51.000 180 33409.86 398.11 2283.29 32.83 2012-06-28 14:46:52.000 180 33409.76 398.11 2283.38 32.83 2012-06-28 14:46:53.000 180 33409.84 398.17 2283.34 32.83 2012-06-28 14:46:54.000 180 33409.74 398.13 2283.32 32.83 2012-06-28 14:46:55.000 180 33409.72 398.10 2283.39 32.83 2012-06-28 14:46:55.000 180 33409.76 398.12 2283.39 32.83 2012-06-28 14:46:57.000 180 33409.71 398.15 2283.49 32.83 2012-06-28 14:46:58.000 180 33409.75 398.13 2283.47 32.83 2012-06-28 14:46:59.000 180 33409.74 398.13 2283.50 32.83 2012-06-28 14:47:00.000 180 33409.73 398.10 2283.53 32.83 2012-06-28 14:47:01.000 180 33409.63 398.13 2283.50 32.83 2012-06-28 14:47:02.000 180 33409.64 398.12 2283.56 32.83 2012-06-28 14:47:03.000 180 33409.69 398.15 2283.53 32.83 2012-06-28 14:47:04.000 180 33409.73 398.15 2283.50 32.83 2012-06-28 14:47:05.000 180 33409.62 398.15 2283.51 32.83 2012-06-28 14:47:06.000 180 33409.61 398.14 2283.53 32.83 2012-06-28 14:47:07.000 180 33409.60 398.17 2283.51 32.83 2012-06-28 14:47:08.000 180 33409.57 398.19 2283.59 32.83 2012-06-28 14:47:09.000 180 33409.53 398.17 2283.56 32.83 2012-06-28 14:47:10.000 180 33409.56 398.19 2283.56 32.83 2012-06-28 14:47:11.000 180 33409.51 398.19 2283.60 32.83 2012-06-28 14:47:12.000 180 33409.56 398.17 2283.57 32.83 2012-06-28 14:47:13.000 180 33409.54 398.22 2283.59 32.83 2012-06-28 14:47:14.000 180 33409.48 398.22 2283.62 32.83 2012-06-28 14:47:15.000 180 33409.45 398.18 2283.59 32.83 2012-06-28 14:47:16.000 180 33409.43 398.22 2283.67 32.83 2012-06-28 14:47:17.000 180 33409.42 398.25 2283.68 32.83 2012-06-28 14:47:18.000 180 33409.39 398.24 2283.66 32.83 2012-06-28 14:47:19.000 180 33409.39 398.21 2283.69 32.83 2012-06-28 14:47:20.000 180 33409.32 398.23 2283.66 32.83 2012-06-28 14:47:21.000 180 33409.36 398.25 2283.75 32.83 2012-06-28 14:47:22.000 180 33409.29 398.30 2283.67 32.83 2012-06-28 14:47:23.000 180 33409.28 398.27 2283.79 32.83 2012-06-28 14:47:24.000 180 33409.32 398.30 2283.78 32.83 2012-06-28 14:47:25.000 180 33409.31 398.28 2283.82 32.83 2012-06-28 14:47:26.000 180 33409.30 398.28 2283.82 32.83 2012-06-28 14:47:27.000 180 33409.26 398.32 2283.81 32.83 2012-06-28 14:47:28.000 180 33409.26 398.28 2283.83 32.83 2012-06-28 14:47:29.000 180 33409.38 398.29 2283.76 32.83 2012-06-28 14:47:30.000 180 33409.27 398.27 2283.78 32.83 2012-06-28 14:47:31.000 180 33409.22 398.32 2283.89 32.83 2012-06-28 14:47:32.000 180 33409.21 398.32 2283.90 32.83 2012-06-28 14:47:33.000 180 33409.29 398.24 2283.89 32.83 2012-06-28 14:47:34.000 180 33409.15 398.29 2283.84 32.83 2012-06-28 14:47:35.000 180 33409.30 398.27 2283.84 32.83 2012-06-28 14:47:36.000 180 33409.21 398.23 2283.91 32.83 2012-06-28 14:47:36.000 180 33409.22 398.25 2283.85 32.83 2012-06-28 14:47:38.000 180 33409.19 398.25 2283.88 32.83 2012-06-28 14:47:39.000 180 33409.24 398.29 2283.99 32.83 2012-06-28 14:47:40.000 180 33409.17 398.26 2283.94 32.83 2012-06-28 14:47:41.000 180 33409.17 398.28 2283.88 32.83 2012-06-28 14:47:42.000 180 33409.25 398.27 2283.91 32.83 2012-06-28 14:47:43.000 180 33409.18 398.28 2284.00 32.83 2012-06-28 14:47:44.000 180 33409.19 398.26 2283.95 32.83 2012-06-28 14:47:45.000 180 33409.25 398.28 2284.01 32.83 2012-06-28 14:47:46.000 180 33409.28 398.24 2283.94 32.83 2012-06-28 14:47:47.000 180 33409.28 398.24 2283.99 32.83 2012-06-28 14:47:48.000 180 33409.26 398.22 2283.99 32.83 2012-06-28 14:47:49.000 180 33409.35 398.22 2283.99 32.83 2012-06-28 14:47:49.000 180 33409.35 398.20 2284.10 32.83 2012-06-28 14:47:51.000 180 33409.30 398.18 2284.03 32.83 2012-06-28 14:47:52.000 180 33409.32 398.14 2283.94 32.83 2012-06-28 14:47:53.000 180 33409.29 398.20 2284.05 32.83 2012-06-28 14:47:54.000 180 33409.33 398.15 2283.95 32.83 2012-06-28 14:47:55.000 180 33409.36 398.15 2284.03 32.83 2012-06-28 14:47:56.000 180 33409.41 398.13 2284.07 32.83 2012-06-28 14:47:57.000 180 33409.36 398.16 2284.12 32.83 2012-06-28 14:47:58.000 180 33409.40 398.12 2284.07 32.83 2012-06-28 14:47:59.000 180 33409.44 398.12 2284.15 32.83 2012-06-28 14:48:00.000 180 33409.48 398.10 2284.12 32.83 2012-06-28 14:48:01.000 180 33409.41 398.06 2284.02 32.83 2012-06-28 14:48:02.000 180 33409.49 398.08 2284.04 32.83 2012-06-28 14:48:03.000 180 33409.38 398.09 2284.08 32.83 2012-06-28 14:48:04.000 180 33409.46 398.08 2284.12 32.83 2012-06-28 14:48:05.000 180 33409.46 398.09 2284.03 32.83 2012-06-28 14:48:06.000 180 33409.48 398.07 2284.05 32.83 2012-06-28 14:48:07.000 180 33409.51 398.05 2284.05 32.83 2012-06-28 14:48:08.000 180 33409.58 398.01 2284.01 32.83 2012-06-28 14:48:09.000 180 33409.53 398.03 2284.13 32.83 2012-06-28 14:48:10.000 180 33409.70 398.01 2283.97 32.83 2012-06-28 14:48:11.000 180 33409.60 397.98 2284.00 32.83 2012-06-28 14:48:12.000 180 33409.59 397.99 2284.03 32.83 2012-06-28 14:48:13.000 180 33409.68 397.97 2284.06 32.83 2012-06-28 14:48:14.000 180 33409.68 397.95 2284.06 32.83 2012-06-28 14:48:15.000 180 33409.68 397.90 2284.03 32.83 2012-06-28 14:48:16.000 180 33409.54 397.87 2284.00 32.83 2012-06-28 14:48:17.000 180 33409.72 397.95 2284.01 32.83 2012-06-28 14:48:18.000 180 33409.72 397.94 2284.01 32.83 2012-06-28 14:48:19.000 180 33409.72 397.92 2284.08 32.83 2012-06-28 14:48:20.000 180 33409.66 397.88 2284.09 32.83 2012-06-28 14:48:21.000 180 33409.76 397.92 2283.94 32.83 2012-06-28 14:48:22.000 180 33409.62 397.91 2284.06 32.83 2012-06-28 14:48:23.000 180 33409.70 397.91 2284.03 32.83 2012-06-28 14:48:24.000 180 33409.63 397.90 2283.98 32.83 2012-06-28 14:48:25.000 180 33409.73 397.91 2283.99 32.83 2012-06-28 14:48:26.000 180 33409.80 397.91 2283.99 32.83 2012-06-28 14:48:27.000 180 33409.76 397.92 2284.00 32.83 2012-06-28 14:48:28.000 180 33409.75 397.89 2284.03 32.83 2012-06-28 14:48:29.000 180 33409.78 397.93 2284.08 32.83 2012-06-28 14:48:30.000 180 33409.82 397.88 2284.03 32.83 2012-06-28 14:48:30.000 180 33409.82 397.88 2284.07 32.83 2012-06-28 14:48:32.000 180 33409.81 397.93 2283.99 32.83 2012-06-28 14:48:33.000 180 33409.78 397.92 2284.06 32.83 2012-06-28 14:48:34.000 180 33409.73 397.88 2284.01 32.83 2012-06-28 14:48:35.000 180 33409.81 397.89 2284.01 32.83 2012-06-28 14:48:36.000 180 33409.83 397.86 2284.00 32.82 2012-06-28 14:48:37.000 180 33409.80 397.85 2284.06 32.82 2012-06-28 14:48:38.000 180 33409.85 397.89 2283.95 32.82 2012-06-28 14:48:39.000 180 33409.82 397.91 2284.00 32.82 2012-06-28 14:48:40.000 180 33409.89 397.83 2284.00 32.82 2012-06-28 14:48:41.000 180 33409.82 397.88 2283.96 32.82 2012-06-28 14:48:42.000 180 33409.86 397.89 2284.00 32.82 2012-06-28 14:48:43.000 180 33409.86 397.85 2284.07 32.82 2012-06-28 14:48:43.000 180 33409.92 397.86 2284.00 32.82 2012-06-28 14:48:45.000 180 33409.83 397.88 2284.09 32.82 2012-06-28 14:48:46.000 180 33409.86 397.85 2284.00 32.82 2012-06-28 14:48:47.000 180 33409.96 397.90 2284.03 32.82 2012-06-28 14:48:48.000 180 33409.94 397.92 2284.00 32.82 2012-06-28 14:48:49.000 180 33409.92 397.91 2284.03 32.82 2012-06-28 14:48:50.000 180 33409.92 397.87 2283.99 32.82 2012-06-28 14:48:51.000 180 33410.07 397.91 2283.99 32.82 2012-06-28 14:48:52.000 180 33409.85 397.86 2283.95 32.82 2012-06-28 14:48:53.000 180 33410.03 397.87 2284.06 32.82 2012-06-28 14:48:54.000 180 33409.98 397.90 2284.07 32.82 2012-06-28 14:48:55.000 180 33410.03 397.86 2283.95 32.82 2012-06-28 14:48:56.000 180 33409.96 397.88 2284.00 32.82 2012-06-28 14:48:57.000 180 33410.05 397.85 2284.04 32.82 2012-06-28 14:48:58.000 180 33410.04 397.83 2284.01 32.82 2012-06-28 14:48:59.000 180 33410.09 397.81 2283.94 32.82 2012-06-28 14:49:00.000 180 33410.06 397.82 2283.96 32.82 2012-06-28 14:49:01.000 180 33410.10 397.84 2284.00 32.82 2012-06-28 14:49:02.000 180 33410.03 397.80 2283.98 32.82 2012-06-28 14:49:03.000 180 33410.03 397.79 2284.01 32.82 2012-06-28 14:49:04.000 180 33410.03 397.79 2283.99 32.82 2012-06-28 14:49:05.000 180 33410.10 397.78 2284.00 32.82 2012-06-28 14:49:06.000 180 33410.02 397.81 2284.00 32.82 2012-06-28 14:49:07.000 180 33410.08 397.80 2283.90 32.82 2012-06-28 14:49:08.000 180 33410.20 397.81 2284.00 32.82 2012-06-28 14:49:09.000 180 33410.22 397.79 2283.97 32.82 2012-06-28 14:49:10.000 180 33410.11 397.75 2284.01 32.82 2012-06-28 14:49:11.000 180 33410.16 397.74 2284.00 32.82 2012-06-28 14:49:12.000 180 33410.18 397.74 2283.94 32.82 2012-06-28 14:49:13.000 180 33410.18 397.72 2283.99 32.82 2012-06-28 14:49:14.000 180 33410.26 397.74 2283.99 32.82 2012-06-28 14:49:15.000 180 33410.24 397.72 2283.99 32.82 2012-06-28 14:49:16.000 180 33410.25 397.73 2284.05 32.82 2012-06-28 14:49:17.000 180 33410.27 397.70 2283.94 32.82 2012-06-28 14:49:18.000 180 33410.16 397.69 2283.94 32.82 2012-06-28 14:49:19.000 180 33410.37 397.68 2283.96 32.82 2012-06-28 14:49:20.000 180 33410.38 397.67 2284.03 32.82 2012-06-28 14:49:21.000 180 33410.27 397.73 2283.96 32.82 2012-06-28 14:49:22.000 180 33410.28 397.67 2283.95 32.82 2012-06-28 14:49:23.000 180 33410.43 397.68 2283.94 32.82 2012-06-28 14:49:24.000 180 33410.36 397.64 2283.95 32.82 2012-06-28 14:49:24.000 180 33410.39 397.68 2283.96 32.82 2012-06-28 14:49:26.000 180 33410.44 397.63 2283.94 32.82 2012-06-28 14:49:27.000 180 33410.42 397.64 2283.93 32.82 2012-06-28 14:49:28.000 180 33410.32 397.69 2283.91 32.82 2012-06-28 14:49:29.000 180 33410.46 397.63 2283.93 32.82 2012-06-28 14:49:30.000 180 33410.44 397.64 2283.91 32.82 2012-06-28 14:49:31.000 180 33410.50 397.65 2283.93 32.82 2012-06-28 14:49:32.000 180 33410.47 397.60 2283.91 32.82 2012-06-28 14:49:33.000 180 33410.49 397.60 2284.02 32.82 2012-06-28 14:49:34.000 180 33410.51 397.59 2283.87 32.82 2012-06-28 14:49:35.000 180 33410.64 397.59 2283.93 32.82 2012-06-28 14:49:36.000 180 33410.53 397.59 2283.95 32.82 2012-06-28 14:49:37.000 180 33410.54 397.54 2283.87 32.82 2012-06-28 14:49:37.000 180 33410.57 397.56 2283.94 32.82 2012-06-28 14:49:39.000 180 33410.60 397.55 2283.90 32.82 2012-06-28 14:49:40.000 180 33410.68 397.49 2283.85 32.82 2012-06-28 14:49:41.000 180 33410.65 397.53 2283.79 32.82 2012-06-28 14:49:42.000 180 33410.64 397.51 2283.86 32.82 2012-06-28 14:49:43.000 180 33410.71 397.51 2283.88 32.82 2012-06-28 14:49:44.000 180 33410.68 397.51 2283.87 32.82 2012-06-28 14:49:45.000 180 33410.66 397.48 2283.84 32.82 2012-06-28 14:49:46.000 180 33410.76 397.49 2283.87 32.82 2012-06-28 14:49:47.000 180 33410.78 397.48 2283.88 32.82 2012-06-28 14:49:48.000 180 33410.78 397.48 2283.88 32.82 2012-06-28 14:49:49.000 180 33410.75 397.48 2283.88 32.82 2012-06-28 14:49:50.000 180 33410.75 397.43 2283.79 32.82 2012-06-28 14:49:51.000 180 33410.90 397.46 2283.80 32.82 2012-06-28 14:49:52.000 180 33410.71 397.47 2283.82 32.82 2012-06-28 14:49:53.000 180 33410.84 397.49 2283.81 32.82 2012-06-28 14:49:54.000 180 33410.82 397.46 2283.81 32.82 2012-06-28 14:49:55.000 180 33410.82 397.47 2283.78 32.82 2012-06-28 14:49:56.000 180 33410.91 397.41 2283.88 32.82 2012-06-28 14:49:57.000 180 33410.93 397.44 2283.82 32.82 2012-06-28 14:49:58.000 180 33410.83 397.45 2283.78 32.82 2012-06-28 14:49:59.000 180 33410.85 397.43 2283.80 32.82 2012-06-28 14:50:00.000 180 33410.88 397.46 2283.76 32.82 2012-06-28 14:50:01.000 180 33410.88 397.48 2283.84 32.82 2012-06-28 14:50:02.000 180 33410.90 397.45 2283.82 32.82 2012-06-28 14:50:03.000 180 33410.87 397.43 2283.73 32.82 2012-06-28 14:50:04.000 180 33410.87 397.41 2283.80 32.82 2012-06-28 14:50:05.000 180 33410.97 397.49 2283.82 32.82 2012-06-28 14:50:06.000 180 33410.89 397.48 2283.83 32.82 2012-06-28 14:50:07.000 180 33410.84 397.46 2283.82 32.82 2012-06-28 14:50:08.000 180 33410.91 397.47 2283.72 32.82 2012-06-28 14:50:09.000 180 33410.93 397.45 2283.75 32.82 2012-06-28 14:50:10.000 180 33410.78 397.52 2283.75 32.82 2012-06-28 14:50:11.000 180 33410.94 397.45 2283.82 32.82 2012-06-28 14:50:12.000 180 33410.84 397.45 2283.82 32.82 2012-06-28 14:50:13.000 180 33410.85 397.49 2283.79 32.82 2012-06-28 14:50:14.000 180 33410.84 397.53 2283.79 32.82 2012-06-28 14:50:15.000 180 33410.78 397.56 2283.76 32.82 2012-06-28 14:50:16.000 180 33410.83 397.55 2283.91 32.82 2012-06-28 14:50:17.000 180 33410.85 397.53 2283.82 32.82 2012-06-28 14:50:18.000 180 33410.73 397.55 2283.85 32.82 2012-06-28 14:50:18.000 180 33410.82 397.53 2283.82 32.82 2012-06-28 14:50:20.000 180 33410.69 397.50 2283.84 32.82 2012-06-28 14:50:21.000 180 33410.76 397.56 2283.73 32.82 2012-06-28 14:50:22.000 180 33410.78 397.52 2283.90 32.82 2012-06-28 14:50:23.000 180 33410.76 397.58 2283.90 32.82 2012-06-28 14:50:24.000 180 33410.69 397.60 2283.85 32.82 2012-06-28 14:50:25.000 180 33410.76 397.62 2283.85 32.82 2012-06-28 14:50:26.000 180 33410.69 397.56 2283.94 32.82 2012-06-28 14:50:27.000 180 33410.75 397.60 2283.89 32.82 2012-06-28 14:50:28.000 180 33410.60 397.62 2283.96 32.82 2012-06-28 14:50:29.000 180 33410.71 397.59 2283.93 32.82 2012-06-28 14:50:30.000 180 33410.61 397.60 2283.99 32.82 2012-06-28 14:50:31.000 180 33410.64 397.61 2283.99 32.82 2012-06-28 14:50:31.000 180 33410.63 397.60 2283.95 32.82 2012-06-28 14:50:33.000 180 33410.63 397.60 2283.91 32.82 2012-06-28 14:50:34.000 180 33410.50 397.64 2283.93 32.82 2012-06-28 14:50:35.000 180 33410.60 397.57 2283.91 32.82 2012-06-28 14:50:36.000 180 33410.58 397.58 2283.95 32.82 2012-06-28 14:50:37.000 180 33410.62 397.58 2283.97 32.82 2012-06-28 14:50:38.000 180 33410.53 397.54 2283.93 32.82 2012-06-28 14:50:39.000 180 33410.64 397.56 2283.87 32.82 2012-06-28 14:50:40.000 180 33410.55 397.60 2283.96 32.82 2012-06-28 14:50:41.000 180 33410.69 397.58 2283.93 32.82 2012-06-28 14:50:42.000 180 33410.69 397.55 2283.94 32.82 2012-06-28 14:50:43.000 180 33410.57 397.54 2284.06 32.82 2012-06-28 14:50:44.000 180 33410.59 397.56 2284.00 32.82 2012-06-28 14:50:45.000 180 33410.53 397.58 2284.00 32.82 2012-06-28 14:50:46.000 180 33410.62 397.56 2284.02 32.82 2012-06-28 14:50:47.000 180 33410.56 397.51 2284.08 32.82 2012-06-28 14:50:48.000 180 33410.52 397.50 2284.09 32.82 2012-06-28 14:50:49.000 180 33410.60 397.52 2284.07 32.82 2012-06-28 14:50:50.000 180 33410.58 397.51 2284.09 32.82 2012-06-28 14:50:51.000 180 33410.59 397.52 2284.10 32.82 2012-06-28 14:50:52.000 180 33410.62 397.52 2284.03 32.82 2012-06-28 14:50:53.000 180 33410.61 397.48 2284.05 32.82 2012-06-28 14:50:54.000 180 33410.64 397.50 2284.02 32.82 2012-06-28 14:50:55.000 180 33410.61 397.50 2284.12 32.82 2012-06-28 14:50:56.000 180 33410.53 397.49 2284.07 32.82 2012-06-28 14:50:57.000 180 33410.57 397.52 2284.11 32.82 2012-06-28 14:50:58.000 180 33410.57 397.49 2284.01 32.82 2012-06-28 14:50:59.000 180 33410.49 397.49 2284.09 32.82 2012-06-28 14:51:00.000 180 33410.58 397.45 2284.09 32.82 2012-06-28 14:51:01.000 180 33410.59 397.49 2284.03 32.82 2012-06-28 14:51:02.000 180 33410.53 397.46 2284.03 32.82 2012-06-28 14:51:03.000 180 33410.59 397.47 2283.97 32.82 2012-06-28 14:51:04.000 180 33410.57 397.50 2283.99 32.82 2012-06-28 14:51:05.000 180 33410.59 397.43 2284.15 32.82 2012-06-28 14:51:06.000 180 33410.51 397.46 2284.11 32.82 2012-06-28 14:51:07.000 180 33410.56 397.48 2284.00 32.82 2012-06-28 14:51:08.000 180 33410.56 397.48 2284.08 32.82 2012-06-28 14:51:09.000 180 33410.53 397.48 2284.13 32.82 2012-06-28 14:51:10.000 180 33410.48 397.47 2284.05 32.82 2012-06-28 14:51:11.000 180 33410.48 397.47 2284.01 32.82 2012-06-28 14:51:12.000 180 33410.50 397.46 2284.00 32.82 2012-06-28 14:51:12.000 180 33410.46 397.44 2284.10 32.82 2012-06-28 14:51:14.000 180 33410.51 397.43 2284.03 32.82 2012-06-28 14:51:15.000 180 33410.53 397.40 2284.03 32.82 2012-06-28 14:51:16.000 180 33410.44 397.47 2284.15 32.82 2012-06-28 14:51:17.000 180 33410.50 397.45 2284.00 32.82 2012-06-28 14:51:18.000 180 33410.41 397.43 2284.10 32.82 2012-06-28 14:51:19.000 180 33410.48 397.43 2284.15 32.82 2012-06-28 14:51:20.000 180 33410.44 397.42 2284.11 32.82 2012-06-28 14:51:21.000 180 33410.42 397.40 2284.16 32.82 2012-06-28 14:51:22.000 180 33410.44 397.44 2284.12 32.82 2012-06-28 14:51:23.000 180 33410.39 397.43 2284.14 32.82 2012-06-28 14:51:24.000 180 33410.36 397.40 2284.17 32.82 2012-06-28 14:51:25.000 180 33410.38 397.46 2284.25 32.82 2012-06-28 14:51:25.000 180 33410.26 397.44 2284.21 32.82 2012-06-28 14:51:27.000 180 33410.21 397.46 2284.14 32.82 2012-06-28 14:51:28.000 180 33410.29 397.48 2284.12 32.82 2012-06-28 14:51:29.000 180 33410.26 397.43 2284.18 32.82 2012-06-28 14:51:30.000 180 33410.17 397.45 2284.20 32.82 2012-06-28 14:51:31.000 180 33410.25 397.45 2284.24 32.82 2012-06-28 14:51:32.000 180 33410.25 397.49 2284.25 32.82 2012-06-28 14:51:33.000 180 33410.15 397.48 2284.23 32.82 2012-06-28 14:51:34.000 180 33410.29 397.46 2284.16 32.82 2012-06-28 14:51:35.000 180 33410.13 397.53 2284.14 32.82 2012-06-28 14:51:36.000 180 33410.13 397.50 2284.21 32.82 2012-06-28 14:51:37.000 180 33410.14 397.47 2284.25 32.82 2012-06-28 14:51:38.000 180 33410.06 397.51 2284.28 32.82 2012-06-28 14:51:39.000 180 33410.04 397.53 2284.17 32.82 2012-06-28 14:51:40.000 180 33409.97 397.48 2284.26 32.82 2012-06-28 14:51:41.000 180 33409.94 397.52 2284.34 32.82 2012-06-28 14:51:42.000 180 33409.85 397.53 2284.32 32.82 2012-06-28 14:51:43.000 180 33409.96 397.50 2284.26 32.82 2012-06-28 14:51:44.000 180 33409.91 397.56 2284.33 32.82 2012-06-28 14:51:45.000 180 33409.91 397.55 2284.36 32.82 2012-06-28 14:51:46.000 180 33409.82 397.54 2284.37 32.82 2012-06-28 14:51:47.000 180 33409.86 397.57 2284.34 32.82 2012-06-28 14:51:48.000 180 33409.87 397.56 2284.37 32.82 2012-06-28 14:51:49.000 180 33409.83 397.60 2284.36 32.82 2012-06-28 14:51:50.000 180 33409.81 397.56 2284.41 32.82 2012-06-28 14:51:51.000 180 33409.73 397.60 2284.44 32.82 2012-06-28 14:51:52.000 180 33409.79 397.56 2284.41 32.82 2012-06-28 14:51:53.000 180 33409.78 397.62 2284.52 32.82 2012-06-28 14:51:54.000 180 33409.81 397.59 2284.55 32.82 2012-06-28 14:51:55.000 180 33409.79 397.53 2284.49 32.82 2012-06-28 14:51:56.000 180 33409.75 397.60 2284.57 32.82 2012-06-28 14:51:57.000 180 33409.66 397.56 2284.55 32.82 2012-06-28 14:51:58.000 180 33409.69 397.58 2284.51 32.82 2012-06-28 14:51:59.000 180 33409.69 397.60 2284.53 32.82 2012-06-28 14:52:00.000 180 33409.55 397.64 2284.57 32.82 2012-06-28 14:52:01.000 180 33409.62 397.56 2284.49 32.82 2012-06-28 14:52:02.000 180 33409.63 397.66 2284.56 32.82 2012-06-28 14:52:03.000 180 33409.50 397.60 2284.49 32.82 2012-06-28 14:52:04.000 180 33409.64 397.68 2284.55 32.82 2012-06-28 14:52:05.000 180 33409.60 397.61 2284.64 32.82 2012-06-28 14:52:06.000 180 33409.53 397.63 2284.69 32.82 2012-06-28 14:52:06.000 180 33409.54 397.66 2284.64 32.82 2012-06-28 14:52:08.000 180 33409.50 397.67 2284.71 32.82 2012-06-28 14:52:09.000 180 33409.43 397.67 2284.64 32.82 2012-06-28 14:52:10.000 180 33409.40 397.65 2284.62 32.82 2012-06-28 14:52:11.000 180 33409.37 397.68 2284.69 32.82 2012-06-28 14:52:12.000 180 33409.34 397.66 2284.72 32.82 2012-06-28 14:52:13.000 180 33409.39 397.68 2284.63 32.82 2012-06-28 14:52:14.000 180 33409.41 397.71 2284.71 32.82 2012-06-28 14:52:15.000 180 33409.28 397.69 2284.71 32.82 2012-06-28 14:52:16.000 180 33409.21 397.66 2284.74 32.82 2012-06-28 14:52:17.000 180 33409.30 397.70 2284.80 32.82 2012-06-28 14:52:18.000 180 33409.33 397.70 2284.74 32.82 2012-06-28 14:52:19.000 180 33409.28 397.68 2284.76 32.82 2012-06-28 14:52:19.000 180 33409.22 397.69 2284.75 32.82 2012-06-28 14:52:21.000 180 33409.25 397.67 2284.78 32.82 2012-06-28 14:52:22.000 180 33409.07 397.72 2284.81 32.82 2012-06-28 14:52:23.000 180 33409.18 397.70 2284.81 32.82 2012-06-28 14:52:24.000 180 33409.15 397.70 2284.87 32.82 2012-06-28 14:52:25.000 180 33409.18 397.72 2284.91 32.82 2012-06-28 14:52:26.000 180 33409.11 397.73 2284.87 32.82 2012-06-28 14:52:27.000 180 33409.01 397.70 2284.82 32.82 2012-06-28 14:52:28.000 180 33409.13 397.71 2284.90 32.82 2012-06-28 14:52:29.000 180 33409.04 397.72 2284.89 32.82 2012-06-28 14:52:30.000 180 33409.05 397.74 2284.88 32.82 2012-06-28 14:52:31.000 180 33408.93 397.75 2284.90 32.82 2012-06-28 14:52:32.000 180 33408.97 397.75 2284.92 32.82 2012-06-28 14:52:33.000 180 33408.95 397.80 2284.93 32.82 2012-06-28 14:52:34.000 180 33409.00 397.77 2284.95 32.82 2012-06-28 14:52:35.000 180 33408.95 397.81 2285.00 32.82 2012-06-28 14:52:36.000 180 33408.83 397.83 2285.03 32.82 2012-06-28 14:52:37.000 180 33408.86 397.79 2284.91 32.82 2012-06-28 14:52:38.000 180 33408.79 397.81 2285.03 32.82 2012-06-28 14:52:39.000 180 33408.75 397.79 2284.94 32.82 2012-06-28 14:52:40.000 180 33408.80 397.75 2284.97 32.82 2012-06-28 14:52:41.000 180 33408.74 397.81 2284.98 32.82 2012-06-28 14:52:42.000 180 33408.66 397.81 2284.97 32.82 2012-06-28 14:52:43.000 180 33408.68 397.79 2285.02 32.82 2012-06-28 14:52:44.000 180 33408.64 397.82 2284.97 32.82 2012-06-28 14:52:45.000 180 33408.58 397.87 2285.01 32.82 2012-06-28 14:52:46.000 180 33408.63 397.85 2285.16 32.82 2012-06-28 14:52:47.000 180 33408.60 397.81 2285.11 32.82 2012-06-28 14:52:48.000 180 33408.56 397.82 2285.09 32.82 2012-06-28 14:52:49.000 180 33408.51 397.83 2285.18 32.82 2012-06-28 14:52:50.000 180 33408.55 397.90 2285.09 32.82 2012-06-28 14:52:51.000 180 33408.45 397.86 2285.20 32.82 2012-06-28 14:52:52.000 180 33408.40 397.88 2285.12 32.82 2012-06-28 14:52:53.000 180 33408.44 397.91 2285.22 32.82 2012-06-28 14:52:54.000 180 33408.36 397.89 2285.18 32.82 2012-06-28 14:52:55.000 180 33408.36 397.90 2285.22 32.82 2012-06-28 14:52:56.000 180 33408.36 397.88 2285.29 32.82 2012-06-28 14:52:57.000 180 33408.34 397.91 2285.26 32.82 2012-06-28 14:52:58.000 180 33408.18 397.92 2285.30 32.82 2012-06-28 14:52:59.000 180 33408.25 397.94 2285.24 32.82 2012-06-28 14:53:00.000 180 33408.18 397.91 2285.26 32.82 2012-06-28 14:53:00.000 180 33408.21 397.94 2285.29 32.82 2012-06-28 14:53:02.000 180 33408.11 397.98 2285.35 32.82 2012-06-28 14:53:03.000 180 33408.11 397.96 2285.31 32.82 2012-06-28 14:53:04.000 180 33408.07 398.00 2285.39 32.82 2012-06-28 14:53:05.000 180 33408.08 398.03 2285.38 32.82 2012-06-28 14:53:06.000 180 33407.98 398.02 2285.42 32.82 2012-06-28 14:53:07.000 180 33408.04 398.02 2285.39 32.82 2012-06-28 14:53:08.000 180 33408.04 398.05 2285.47 32.82 2012-06-28 14:53:09.000 180 33407.97 398.03 2285.31 32.82 2012-06-28 14:53:10.000 180 33407.96 398.04 2285.45 32.82 2012-06-28 14:53:11.000 180 33407.90 398.10 2285.42 32.82 2012-06-28 14:53:12.000 180 33407.92 398.07 2285.45 32.82 2012-06-28 14:53:13.000 180 33407.95 398.06 2285.45 32.82 2012-06-28 14:53:13.000 180 33407.84 398.10 2285.45 32.82 2012-06-28 14:53:15.000 180 33407.74 398.13 2285.49 32.82 2012-06-28 14:53:16.000 180 33407.81 398.05 2285.53 32.82 2012-06-28 14:53:17.000 180 33407.68 398.11 2285.53 32.82 2012-06-28 14:53:18.000 180 33407.67 398.15 2285.57 32.82 2012-06-28 14:53:19.000 180 33407.71 398.16 2285.56 32.82 2012-06-28 14:53:20.000 180 33407.64 398.14 2285.65 32.82 2012-06-28 14:53:21.000 180 33407.69 398.15 2285.57 32.82 2012-06-28 14:53:22.000 180 33407.64 398.21 2285.59 32.82 2012-06-28 14:53:23.000 180 33407.61 398.19 2285.67 32.82 2012-06-28 14:53:24.000 180 33407.62 398.20 2285.68 32.82 2012-06-28 14:53:25.000 180 33407.58 398.20 2285.62 32.82 2012-06-28 14:53:26.000 180 33407.54 398.19 2285.71 32.82 2012-06-28 14:53:27.000 180 33407.61 398.23 2285.71 32.82 2012-06-28 14:53:28.000 180 33407.47 398.26 2285.64 32.82 2012-06-28 14:53:29.000 180 33407.46 398.25 2285.68 32.82 2012-06-28 14:53:30.000 180 33407.43 398.29 2285.67 32.82 2012-06-28 14:53:31.000 180 33407.35 398.28 2285.76 32.82 2012-06-28 14:53:32.000 180 33407.45 398.24 2285.71 32.82 2012-06-28 14:53:33.000 180 33407.34 398.22 2285.76 32.82 2012-06-28 14:53:34.000 180 33407.36 398.24 2285.80 32.82 2012-06-28 14:53:35.000 180 33407.40 398.29 2285.75 32.82 2012-06-28 14:53:36.000 180 33407.33 398.26 2285.77 32.82 2012-06-28 14:53:37.000 180 33407.33 398.27 2285.77 32.82 2012-06-28 14:53:38.000 180 33407.24 398.30 2285.86 32.82 2012-06-28 14:53:39.000 180 33407.25 398.28 2285.83 32.82 2012-06-28 14:53:40.000 180 33407.31 398.26 2285.84 32.82 2012-06-28 14:53:41.000 180 33407.15 398.28 2285.77 32.82 2012-06-28 14:53:42.000 180 33407.19 398.30 2285.80 32.82 2012-06-28 14:53:43.000 180 33407.21 398.26 2285.95 32.82 2012-06-28 14:53:44.000 180 33407.14 398.29 2285.92 32.82 2012-06-28 14:53:45.000 180 33407.06 398.26 2285.95 32.82 2012-06-28 14:53:46.000 180 33407.12 398.29 2285.87 32.82 2012-06-28 14:53:47.000 180 33407.15 398.24 2285.90 32.82 2012-06-28 14:53:48.000 180 33407.07 398.23 2285.90 32.82 2012-06-28 14:53:49.000 180 33407.06 398.23 2286.00 32.82 2012-06-28 14:53:50.000 180 33407.10 398.31 2285.99 32.82 2012-06-28 14:53:51.000 180 33407.02 398.29 2286.01 32.82 2012-06-28 14:53:52.000 180 33407.03 398.27 2286.05 32.82 2012-06-28 14:53:53.000 180 33407.11 398.30 2286.02 32.82 2012-06-28 14:53:54.000 180 33407.02 398.30 2285.92 32.82 2012-06-28 14:53:54.000 180 33407.02 398.31 2286.01 32.82 2012-06-28 14:53:56.000 180 33407.00 398.25 2286.06 32.82 2012-06-28 14:53:57.000 180 33406.94 398.26 2285.99 32.82 2012-06-28 14:53:58.000 180 33407.03 398.29 2286.09 32.82 2012-06-28 14:53:59.000 180 33406.95 398.25 2286.08 32.82 2012-06-28 14:54:00.000 180 33406.94 398.26 2286.03 32.82 2012-06-28 14:54:01.000 180 33406.96 398.27 2286.07 32.82 2012-06-28 14:54:02.000 180 33406.91 398.28 2286.07 32.82 2012-06-28 14:54:03.000 180 33406.87 398.25 2286.09 32.82 2012-06-28 14:54:04.000 180 33406.82 398.27 2286.06 32.82 2012-06-28 14:54:05.000 180 33406.77 398.24 2286.11 32.82 2012-06-28 14:54:06.000 180 33406.89 398.26 2286.14 32.82 2012-06-28 14:54:07.000 180 33406.94 398.29 2286.10 32.82 2012-06-28 14:54:07.000 180 33406.90 398.23 2286.14 32.82 2012-06-28 14:54:09.000 180 33406.91 398.24 2286.09 32.82 2012-06-28 14:54:10.000 180 33406.82 398.25 2286.09 32.82 2012-06-28 14:54:11.000 180 33406.80 398.21 2286.14 32.82 2012-06-28 14:54:12.000 180 33406.85 398.20 2286.16 32.82 2012-06-28 14:54:13.000 180 33406.87 398.21 2286.14 32.82 2012-06-28 14:54:14.000 180 33406.90 398.21 2286.17 32.82 2012-06-28 14:54:15.000 180 33406.87 398.22 2286.20 32.82 2012-06-28 14:54:16.000 180 33406.79 398.20 2286.16 32.82 2012-06-28 14:54:17.000 180 33406.98 398.15 2286.16 32.82 2012-06-28 14:54:18.000 180 33406.83 398.12 2286.17 32.82 2012-06-28 14:54:19.000 180 33406.93 398.17 2286.16 32.82 2012-06-28 14:54:20.000 180 33406.94 398.21 2286.22 32.82 2012-06-28 14:54:21.000 180 33407.01 398.19 2286.21 32.82 2012-06-28 14:54:22.000 180 33406.86 398.14 2286.17 32.82 2012-06-28 14:54:23.000 180 33406.97 398.17 2286.24 32.82 2012-06-28 14:54:24.000 180 33406.88 398.12 2286.18 32.82 2012-06-28 14:54:25.000 180 33406.89 398.13 2286.14 32.82 2012-06-28 14:54:26.000 180 33406.89 398.12 2286.17 32.82 2012-06-28 14:54:27.000 180 33406.89 398.11 2286.17 32.82 2012-06-28 14:54:28.000 180 33406.93 398.08 2286.21 32.82 2012-06-28 14:54:29.000 180 33406.87 398.07 2286.25 32.82 2012-06-28 14:54:30.000 180 33406.90 398.06 2286.24 32.82 2012-06-28 14:54:31.000 180 33406.96 398.08 2286.21 32.82 2012-06-28 14:54:32.000 180 33406.93 398.09 2286.23 32.82 2012-06-28 14:54:33.000 180 33406.85 398.08 2286.23 32.82 2012-06-28 14:54:34.000 180 33407.04 398.06 2286.17 32.82 2012-06-28 14:54:35.000 180 33407.00 398.13 2286.27 32.82 2012-06-28 14:54:36.000 180 33406.97 398.09 2286.27 32.82 2012-06-28 14:54:37.000 180 33407.05 398.05 2286.17 32.82 2012-06-28 14:54:38.000 180 33407.11 398.04 2286.24 32.82 2012-06-28 14:54:39.000 180 33407.06 398.05 2286.21 32.82 2012-06-28 14:54:40.000 180 33407.15 398.03 2286.21 32.82 2012-06-28 14:54:41.000 180 33407.18 398.03 2286.14 32.82 2012-06-28 14:54:42.000 180 33407.01 398.03 2286.12 32.82 2012-06-28 14:54:43.000 180 33407.12 398.03 2286.17 32.82 2012-06-28 14:54:44.000 180 33407.14 397.99 2286.17 32.82 2012-06-28 14:54:45.000 180 33407.12 397.97 2286.12 32.82 2012-06-28 14:54:46.000 180 33407.19 397.97 2286.20 32.82 2012-06-28 14:54:47.000 180 33407.21 397.95 2286.11 32.82 2012-06-28 14:54:48.000 180 33407.21 397.95 2286.12 32.82 2012-06-28 14:54:48.000 180 33407.21 397.96 2286.22 32.82 2012-06-28 14:54:50.000 180 33407.24 397.94 2286.16 32.82 2012-06-28 14:54:51.000 180 33407.15 397.96 2286.14 32.82 2012-06-28 14:54:52.000 180 33407.30 397.99 2286.08 32.82 2012-06-28 14:54:53.000 180 33407.29 397.93 2286.10 32.82 2012-06-28 14:54:54.000 180 33407.30 397.93 2286.09 32.82 2012-06-28 14:54:55.000 180 33407.36 397.94 2286.12 32.82 2012-06-28 14:54:56.000 180 33407.38 397.90 2286.12 32.82 2012-06-28 14:54:57.000 180 33407.28 397.91 2286.15 32.82 2012-06-28 14:54:58.000 180 33407.37 397.90 2286.14 32.82 2012-06-28 14:54:59.000 180 33407.39 397.88 2286.17 32.82 2012-06-28 14:55:00.000 180 33407.40 397.84 2286.11 32.82 2012-06-28 14:55:01.000 180 33407.39 397.95 2286.12 32.82 2012-06-28 14:55:01.000 180 33407.37 397.89 2286.08 32.82 2012-06-28 14:55:03.000 180 33407.33 397.84 2286.10 32.82 2012-06-28 14:55:04.000 180 33407.56 397.84 2286.14 32.82 2012-06-28 14:55:05.000 180 33407.43 397.88 2286.01 32.82 2012-06-28 14:55:06.000 180 33407.43 397.86 2286.06 32.82 2012-06-28 14:55:07.000 180 33407.46 397.87 2285.99 32.82 2012-06-28 14:55:08.000 180 33407.44 397.89 2286.07 32.82 2012-06-28 14:55:09.000 180 33407.47 397.84 2285.98 32.82 2012-06-28 14:55:10.000 180 33407.45 397.84 2286.10 32.82 2012-06-28 14:55:11.000 180 33407.59 397.85 2286.02 32.82 2012-06-28 14:55:12.000 180 33407.49 397.84 2285.94 32.82 2012-06-28 14:55:13.000 180 33407.55 397.82 2286.02 32.82 2012-06-28 14:55:14.000 180 33407.60 397.83 2286.03 32.82 2012-06-28 14:55:15.000 180 33407.55 397.83 2286.05 32.82 2012-06-28 14:55:16.000 180 33407.59 397.90 2286.02 32.82 2012-06-28 14:55:17.000 180 33407.52 397.85 2286.02 32.82 2012-06-28 14:55:18.000 180 33407.61 397.85 2286.08 32.82 2012-06-28 14:55:19.000 180 33407.69 397.85 2285.96 32.82 2012-06-28 14:55:20.000 180 33407.55 397.85 2286.05 32.82 2012-06-28 14:55:21.000 180 33407.62 397.83 2285.94 32.82 2012-06-28 14:55:22.000 180 33407.72 397.85 2285.98 32.82 2012-06-28 14:55:23.000 180 33407.64 397.82 2286.11 32.82 2012-06-28 14:55:24.000 180 33407.55 397.79 2286.07 32.82 2012-06-28 14:55:25.000 180 33407.68 397.75 2285.94 32.82 2012-06-28 14:55:26.000 180 33407.72 397.83 2285.93 32.82 2012-06-28 14:55:27.000 180 33407.68 397.82 2285.95 32.82 2012-06-28 14:55:28.000 180 33407.74 397.91 2285.92 32.82 2012-06-28 14:55:29.000 180 33407.69 397.86 2285.95 32.82 2012-06-28 14:55:30.000 180 33407.73 397.84 2285.99 32.82 2012-06-28 14:55:31.000 180 33407.79 397.79 2285.96 32.82 2012-06-28 14:55:32.000 180 33407.81 397.89 2285.90 32.82 2012-06-28 14:55:33.000 180 33407.84 397.82 2285.91 32.82 2012-06-28 14:55:34.000 180 33407.87 397.86 2285.87 32.82 2012-06-28 14:55:35.000 180 33407.83 397.75 2285.89 32.82 2012-06-28 14:55:36.000 180 33407.84 397.77 2285.92 32.82 2012-06-28 14:55:37.000 180 33407.82 397.77 2285.87 32.82 2012-06-28 14:55:38.000 180 33407.78 397.80 2285.87 32.82 2012-06-28 14:55:39.000 180 33407.86 397.80 2285.95 32.82 2012-06-28 14:55:40.000 180 33407.83 397.76 2286.03 32.82 2012-06-28 14:55:41.000 180 33407.88 397.78 2285.88 32.82 2012-06-28 14:55:42.000 180 33407.79 397.76 2285.86 32.82 2012-06-28 14:55:42.000 180 33407.80 397.75 2285.82 32.82 2012-06-28 14:55:44.000 180 33407.86 397.75 2285.91 32.82 2012-06-28 14:55:45.000 180 33407.80 397.74 2285.80 32.82 2012-06-28 14:55:46.000 180 33407.83 397.81 2285.86 32.82 2012-06-28 14:55:47.000 180 33407.89 397.77 2285.95 32.82 2012-06-28 14:55:48.000 180 33407.83 397.75 2285.86 32.82 2012-06-28 14:55:49.000 180 33407.91 397.76 2285.88 32.82 2012-06-28 14:55:50.000 180 33407.95 397.84 2285.86 32.82 2012-06-28 14:55:51.000 180 33407.89 397.79 2285.93 32.82 2012-06-28 14:55:52.000 180 33407.92 397.71 2285.93 32.82 2012-06-28 14:55:53.000 180 33407.86 397.75 2285.95 32.82 2012-06-28 14:55:54.000 180 33407.87 397.71 2285.95 32.82 2012-06-28 14:55:55.000 180 33407.94 397.81 2285.90 32.82 2012-06-28 14:55:55.000 180 33408.00 397.79 2285.93 32.82 2012-06-28 14:55:57.000 180 33407.83 397.76 2285.93 32.82 2012-06-28 14:55:58.000 180 33407.94 397.77 2285.94 32.82 2012-06-28 14:55:59.000 180 33407.98 397.75 2285.90 32.82 2012-06-28 14:56:00.000 180 33407.89 397.75 2285.87 32.82 2012-06-28 14:56:01.000 180 33408.00 397.76 2285.91 32.82 2012-06-28 14:56:02.000 180 33408.01 397.75 2285.86 32.82 2012-06-28 14:56:03.000 180 33407.93 397.79 2285.84 32.82 2012-06-28 14:56:04.000 180 33407.99 397.77 2285.89 32.82 2012-06-28 14:56:05.000 180 33408.08 397.76 2285.86 32.82 2012-06-28 14:56:06.000 180 33407.97 397.72 2285.90 32.82 2012-06-28 14:56:07.000 180 33408.01 397.78 2285.99 32.82 2012-06-28 14:56:08.000 180 33408.00 397.80 2285.88 32.82 2012-06-28 14:56:09.000 180 33407.99 397.79 2285.88 32.82 2012-06-28 14:56:10.000 180 33407.97 397.79 2285.92 32.82 2012-06-28 14:56:11.000 180 33408.14 397.77 2285.89 32.82 2012-06-28 14:56:12.000 180 33408.06 397.79 2285.93 32.82 2012-06-28 14:56:13.000 180 33408.05 397.82 2285.99 32.82 2012-06-28 14:56:14.000 180 33408.07 397.78 2285.95 32.82 2012-06-28 14:56:15.000 180 33408.05 397.76 2285.86 32.82 2012-06-28 14:56:16.000 180 33408.08 397.79 2285.90 32.82 2012-06-28 14:56:17.000 180 33408.05 397.79 2285.92 32.82 2012-06-28 14:56:18.000 180 33408.07 397.78 2285.85 32.82 2012-06-28 14:56:19.000 180 33408.04 397.80 2285.93 32.82 2012-06-28 14:56:20.000 180 33408.11 397.79 2285.96 32.82 2012-06-28 14:56:21.000 180 33408.09 397.76 2285.97 32.82 2012-06-28 14:56:22.000 180 33407.94 397.77 2285.92 32.82 2012-06-28 14:56:23.000 180 33408.08 397.76 2286.07 32.82 2012-06-28 14:56:24.000 180 33407.99 397.80 2285.96 32.82 2012-06-28 14:56:25.000 180 33408.09 397.79 2285.98 32.82 2012-06-28 14:56:26.000 180 33408.10 397.80 2286.02 32.82 2012-06-28 14:56:27.000 180 33408.02 397.77 2285.94 32.82 2012-06-28 14:56:28.000 180 33408.23 397.74 2286.01 32.82 2012-06-28 14:56:29.000 180 33407.99 397.74 2285.96 32.82 2012-06-28 14:56:30.000 180 33408.07 397.77 2285.99 32.82 2012-06-28 14:56:31.000 180 33408.08 397.77 2285.93 32.82 2012-06-28 14:56:32.000 180 33408.12 397.75 2285.98 32.82 2012-06-28 14:56:33.000 180 33408.06 397.82 2285.92 32.82 2012-06-28 14:56:34.000 180 33408.12 397.78 2286.01 32.82 2012-06-28 14:56:35.000 180 33408.21 397.79 2285.99 32.82 2012-06-28 14:56:36.000 180 33408.05 397.79 2286.12 32.82 2012-06-28 14:56:36.000 180 33408.17 397.78 2285.96 32.82 2012-06-28 14:56:38.000 180 33408.18 397.75 2286.01 32.82 2012-06-28 14:56:39.000 180 33408.12 397.74 2286.01 32.82 2012-06-28 14:56:40.000 180 33408.01 397.75 2285.99 32.82 2012-06-28 14:56:41.000 180 33408.12 397.76 2286.02 32.81 2012-06-28 14:56:42.000 180 33407.97 397.75 2285.99 32.82 2012-06-28 14:56:43.000 180 33408.09 397.73 2286.04 32.82 2012-06-28 14:56:44.000 180 33408.11 397.79 2286.08 32.81 2012-06-28 14:56:45.000 180 33408.09 397.75 2286.07 32.82 2012-06-28 14:56:46.000 180 33408.11 397.78 2286.03 32.81 2012-06-28 14:56:47.000 180 33408.10 397.78 2286.07 32.82 2012-06-28 14:56:48.000 180 33408.00 397.81 2286.09 32.81 2012-06-28 14:56:49.000 180 33408.04 397.82 2286.03 32.82 2012-06-28 14:56:49.000 180 33408.08 397.83 2286.05 32.81 2012-06-28 14:56:51.000 180 33408.08 397.78 2286.08 32.81 2012-06-28 14:56:52.000 180 33408.07 397.78 2286.08 32.81 2012-06-28 14:56:53.000 180 33408.10 397.81 2286.06 32.81 2012-06-28 14:56:54.000 180 33408.09 397.78 2286.05 32.81 2012-06-28 14:56:55.000 180 33408.11 397.77 2286.08 32.81 2012-06-28 14:56:56.000 180 33408.04 397.83 2286.07 32.81 2012-06-28 14:56:57.000 180 33408.12 397.83 2286.11 32.81 2012-06-28 14:56:58.000 180 33408.05 397.82 2286.05 32.81 2012-06-28 14:56:59.000 180 33408.02 397.81 2286.05 32.81 2012-06-28 14:57:00.000 180 33408.03 397.80 2286.09 32.81 2012-06-28 14:57:01.000 180 33408.02 397.82 2286.11 32.82 2012-06-28 14:57:02.000 180 33408.07 397.81 2286.15 32.81 2012-06-28 14:57:03.000 180 33408.01 397.80 2286.10 32.81 2012-06-28 14:57:04.000 180 33408.08 397.79 2286.09 32.81 2012-06-28 14:57:05.000 180 33408.02 397.86 2286.17 32.81 2012-06-28 14:57:06.000 180 33407.97 397.82 2286.14 32.81 2012-06-28 14:57:07.000 180 33408.01 397.82 2286.18 32.81 2012-06-28 14:57:08.000 180 33408.10 397.86 2286.16 32.81 2012-06-28 14:57:09.000 180 33408.00 397.83 2286.12 32.81 2012-06-28 14:57:10.000 180 33408.00 397.80 2286.09 32.81 2012-06-28 14:57:11.000 180 33408.03 397.82 2286.18 32.81 2012-06-28 14:57:12.000 180 33407.95 397.80 2286.12 32.81 2012-06-28 14:57:13.000 180 33407.95 397.81 2286.23 32.81 2012-06-28 14:57:14.000 180 33407.99 397.85 2286.19 32.81 2012-06-28 14:57:15.000 180 33407.98 397.82 2286.12 32.81 2012-06-28 14:57:16.000 180 33407.99 397.85 2286.22 32.81 2012-06-28 14:57:17.000 180 33408.04 397.84 2286.27 32.81 2012-06-28 14:57:18.000 180 33407.97 397.84 2286.23 32.81 2012-06-28 14:57:19.000 180 33407.94 397.85 2286.13 32.81 2012-06-28 14:57:20.000 180 33407.91 397.95 2286.27 32.81 2012-06-28 14:57:21.000 180 33407.94 397.96 2286.21 32.81 2012-06-28 14:57:22.000 180 33407.89 397.94 2286.27 32.81 2012-06-28 14:57:23.000 180 33407.93 397.89 2286.24 32.81 2012-06-28 14:57:24.000 180 33407.84 397.90 2286.27 32.81 2012-06-28 14:57:25.000 180 33407.97 397.92 2286.35 32.81 2012-06-28 14:57:26.000 180 33407.87 397.90 2286.30 32.81 2012-06-28 14:57:27.000 180 33407.91 397.90 2286.24 32.81 2012-06-28 14:57:28.000 180 33407.90 397.90 2286.35 32.81 2012-06-28 14:57:29.000 180 33407.72 397.95 2286.23 32.81 2012-06-28 14:57:30.000 180 33407.79 397.96 2286.30 32.81 2012-06-28 14:57:30.000 180 33407.77 397.90 2286.32 32.81 2012-06-28 14:57:32.000 180 33407.81 397.94 2286.29 32.81 2012-06-28 14:57:33.000 180 33407.79 397.93 2286.32 32.81 2012-06-28 14:57:34.000 180 33407.89 397.92 2286.37 32.81 2012-06-28 14:57:35.000 180 33407.80 397.94 2286.34 32.81 2012-06-28 14:57:36.000 180 33407.78 397.92 2286.34 32.81 2012-06-28 14:57:37.000 180 33407.85 397.96 2286.39 32.81 2012-06-28 14:57:38.000 180 33407.74 397.98 2286.35 32.81 2012-06-28 14:57:39.000 180 33407.74 397.96 2286.48 32.81 2012-06-28 14:57:40.000 180 33407.82 397.96 2286.41 32.81 2012-06-28 14:57:41.000 180 33407.72 397.99 2286.40 32.81 2012-06-28 14:57:42.000 180 33407.75 397.97 2286.41 32.81 2012-06-28 14:57:43.000 180 33407.75 397.98 2286.41 32.81 2012-06-28 14:57:43.000 180 33407.71 398.00 2286.46 32.81 2012-06-28 14:57:45.000 180 33407.71 398.01 2286.42 32.81 2012-06-28 14:57:46.000 180 33407.69 397.95 2286.45 32.81 2012-06-28 14:57:47.000 180 33407.77 398.00 2286.47 32.81 2012-06-28 14:57:48.000 180 33407.65 397.95 2286.45 32.81 2012-06-28 14:57:49.000 180 33407.69 397.99 2286.49 32.81 2012-06-28 14:57:50.000 180 33407.65 397.93 2286.49 32.81 2012-06-28 14:57:51.000 180 33407.60 397.97 2286.48 32.81 2012-06-28 14:57:52.000 180 33407.74 397.98 2286.49 32.81 2012-06-28 14:57:53.000 180 33407.67 397.96 2286.43 32.81 2012-06-28 14:57:54.000 180 33407.68 397.99 2286.52 32.81 2012-06-28 14:57:55.000 180 33407.71 397.96 2286.54 32.81 2012-06-28 14:57:56.000 180 33407.63 397.98 2286.51 32.81 2012-06-28 14:57:57.000 180 33407.64 397.98 2286.53 32.81 2012-06-28 14:57:58.000 180 33407.61 398.00 2286.58 32.81 2012-06-28 14:57:59.000 180 33407.64 397.99 2286.61 32.81 2012-06-28 14:58:00.000 180 33407.67 397.98 2286.62 32.81 2012-06-28 14:58:01.000 180 33407.63 398.00 2286.54 32.81 2012-06-28 14:58:02.000 180 33407.74 397.99 2286.58 32.81 2012-06-28 14:58:03.000 180 33407.62 397.93 2286.55 32.81 2012-06-28 14:58:04.000 180 33407.66 397.96 2286.47 32.81 2012-06-28 14:58:05.000 180 33407.66 397.95 2286.57 32.81 2012-06-28 14:58:06.000 180 33407.75 397.95 2286.63 32.81 2012-06-28 14:58:07.000 180 33407.68 397.97 2286.61 32.81 2012-06-28 14:58:08.000 180 33407.59 397.95 2286.54 32.81 2012-06-28 14:58:09.000 180 33407.74 397.95 2286.58 32.81 2012-06-28 14:58:10.000 180 33407.75 397.93 2286.54 32.81 2012-06-28 14:58:11.000 180 33407.75 397.91 2286.53 32.81 2012-06-28 14:58:12.000 180 33407.69 397.96 2286.58 32.81 2012-06-28 14:58:13.000 180 33407.74 397.96 2286.58 32.81 2012-06-28 14:58:14.000 180 33407.75 397.96 2286.61 32.81 2012-06-28 14:58:15.000 180 33407.76 397.90 2286.58 32.81 2012-06-28 14:58:16.000 180 33407.69 397.94 2286.60 32.81 2012-06-28 14:58:17.000 180 33407.81 397.94 2286.67 32.81 2012-06-28 14:58:18.000 180 33407.75 397.92 2286.64 32.81 2012-06-28 14:58:19.000 180 33407.74 397.90 2286.60 32.81 2012-06-28 14:58:20.000 180 33407.79 397.90 2286.73 32.81 2012-06-28 14:58:21.000 180 33407.80 398.00 2286.64 32.81 2012-06-28 14:58:22.000 180 33407.78 397.90 2286.60 32.81 2012-06-28 14:58:23.000 180 33407.92 397.95 2286.64 32.81 2012-06-28 14:58:24.000 180 33407.69 397.91 2286.60 32.81 2012-06-28 14:58:24.000 180 33407.67 397.94 2286.55 32.81 2012-06-28 14:58:26.000 180 33407.74 397.94 2286.70 32.81 2012-06-28 14:58:27.000 180 33407.74 397.93 2286.67 32.81 2012-06-28 14:58:28.000 180 33407.72 397.93 2286.65 32.81 2012-06-28 14:58:29.000 180 33407.81 397.93 2286.66 32.81 2012-06-28 14:58:30.000 180 33407.80 397.89 2286.60 32.81 2012-06-28 14:58:31.000 180 33407.72 397.89 2286.64 32.81 2012-06-28 14:58:32.000 180 33407.79 397.93 2286.64 32.81 2012-06-28 14:58:33.000 180 33407.69 397.95 2286.68 32.81 2012-06-28 14:58:34.000 180 33407.71 397.89 2286.67 32.81 2012-06-28 14:58:35.000 180 33407.80 397.93 2286.70 32.81 2012-06-28 14:58:36.000 180 33407.67 397.90 2286.62 32.81 2012-06-28 14:58:37.000 180 33407.71 397.88 2286.58 32.81 2012-06-28 14:58:37.000 180 33407.78 397.94 2286.65 32.81 2012-06-28 14:58:39.000 180 33407.74 397.94 2286.72 32.81 2012-06-28 14:58:40.000 180 33407.67 397.93 2286.67 32.81 2012-06-28 14:58:41.000 180 33407.68 397.91 2286.64 32.81 2012-06-28 14:58:42.000 180 33407.64 397.89 2286.67 32.81 2012-06-28 14:58:43.000 180 33407.64 397.90 2286.66 32.81 2012-06-28 14:58:44.000 180 33407.67 397.95 2286.68 32.81 2012-06-28 14:58:45.000 180 33407.60 397.95 2286.64 32.81 2012-06-28 14:58:46.000 180 33407.55 397.94 2286.68 32.81 2012-06-28 14:58:47.000 180 33407.69 397.93 2286.67 32.81 2012-06-28 14:58:48.000 180 33407.58 397.91 2286.58 32.81 2012-06-28 14:58:49.000 180 33407.61 397.93 2286.66 32.81 2012-06-28 14:58:50.000 180 33407.66 397.94 2286.62 32.81 2012-06-28 14:58:51.000 180 33407.58 397.99 2286.67 32.81 2012-06-28 14:58:52.000 180 33407.61 397.95 2286.68 32.81 2012-06-28 14:58:53.000 180 33407.62 397.95 2286.78 32.81 2012-06-28 14:58:54.000 180 33407.55 397.98 2286.68 32.81 2012-06-28 14:58:55.000 180 33407.51 397.96 2286.69 32.81 2012-06-28 14:58:56.000 180 33407.54 397.97 2286.70 32.81 2012-06-28 14:58:57.000 180 33407.62 397.94 2286.74 32.81 2012-06-28 14:58:58.000 180 33407.46 397.99 2286.69 32.81 2012-06-28 14:58:59.000 180 33407.41 397.98 2286.76 32.81 2012-06-28 14:59:00.000 180 33407.55 398.02 2286.70 32.81 2012-06-28 14:59:01.000 180 33407.47 398.03 2286.74 32.81 2012-06-28 14:59:02.000 180 33407.45 397.99 2286.74 32.81 2012-06-28 14:59:03.000 180 33407.50 398.01 2286.73 32.81 2012-06-28 14:59:04.000 180 33407.31 398.00 2286.81 32.81 2012-06-28 14:59:05.000 180 33407.43 397.99 2286.74 32.81 2012-06-28 14:59:06.000 180 33407.53 398.15 2286.83 32.81 2012-06-28 14:59:07.000 180 33407.39 398.13 2286.83 32.81 2012-06-28 14:59:08.000 180 33407.39 398.06 2286.84 32.81 2012-06-28 14:59:09.000 180 33407.34 398.04 2286.83 32.81 2012-06-28 14:59:10.000 180 33407.30 398.03 2286.81 32.81 2012-06-28 14:59:11.000 180 33407.28 398.04 2286.90 32.81 2012-06-28 14:59:12.000 180 33407.17 398.09 2286.78 32.81 2012-06-28 14:59:13.000 180 33407.28 398.09 2286.79 32.81 2012-06-28 14:59:14.000 180 33407.30 398.07 2286.82 32.81 2012-06-28 14:59:15.000 180 33407.30 398.05 2286.83 32.81 2012-06-28 14:59:16.000 180 33407.36 398.05 2286.80 32.81 2012-06-28 14:59:17.000 180 33407.25 398.06 2286.85 32.81 2012-06-28 14:59:18.000 180 33407.18 398.05 2286.89 32.81 2012-06-28 14:59:18.000 180 33407.20 398.04 2286.88 32.81 2012-06-28 14:59:20.000 180 33407.29 398.04 2286.90 32.81 2012-06-28 14:59:21.000 180 33407.24 398.07 2286.89 32.81 2012-06-28 14:59:22.000 180 33407.11 398.01 2286.85 32.81 2012-06-28 14:59:23.000 180 33407.13 398.01 2286.91 32.81 2012-06-28 14:59:24.000 180 33407.14 398.03 2286.91 32.81 2012-06-28 14:59:25.000 180 33407.18 398.04 2286.88 32.81 2012-06-28 14:59:26.000 180 33407.20 397.99 2286.98 32.81 2012-06-28 14:59:27.000 180 33407.17 398.02 2286.92 32.81 2012-06-28 14:59:28.000 180 33407.26 397.99 2286.88 32.81 2012-06-28 14:59:29.000 180 33407.09 398.02 2286.95 32.81 2012-06-28 14:59:30.000 180 33407.20 398.00 2286.99 32.81 2012-06-28 14:59:31.000 180 33407.12 398.01 2287.03 32.81 2012-06-28 14:59:31.000 180 33407.12 397.99 2287.03 32.81 2012-06-28 14:59:33.000 180 33407.15 398.00 2286.99 32.81 2012-06-28 14:59:34.000 180 33407.21 397.99 2287.00 32.81 2012-06-28 14:59:35.000 180 33407.11 398.00 2287.03 32.81 2012-06-28 14:59:36.000 180 33407.19 397.99 2286.99 32.81 2012-06-28 14:59:37.000 180 33407.14 397.97 2287.02 32.81 2012-06-28 14:59:38.000 180 33407.15 398.01 2287.03 32.81 2012-06-28 14:59:39.000 180 33407.14 398.01 2286.89 32.81 2012-06-28 14:59:40.000 180 33407.20 397.96 2287.01 32.81 2012-06-28 14:59:41.000 180 33407.07 398.00 2286.98 32.81 2012-06-28 14:59:42.000 180 33407.21 397.95 2287.06 32.81 2012-06-28 14:59:43.000 180 33407.09 397.96 2286.97 32.81 2012-06-28 14:59:44.000 180 33407.12 397.96 2286.98 32.81 2012-06-28 14:59:45.000 180 33407.09 397.94 2287.05 32.81 2012-06-28 14:59:46.000 180 33407.13 397.91 2287.05 32.81 2012-06-28 14:59:47.000 180 33407.06 397.95 2287.08 32.81 2012-06-28 14:59:48.000 180 33407.12 397.91 2287.04 32.81 2012-06-28 14:59:49.000 180 33407.06 397.93 2287.05 32.81 2012-06-28 14:59:50.000 180 33407.04 397.95 2286.99 32.81 2012-06-28 14:59:51.000 180 33407.07 397.92 2287.09 32.81 2012-06-28 14:59:52.000 180 33407.11 397.90 2286.96 32.81 2012-06-28 14:59:53.000 180 33407.03 397.93 2286.98 32.81 2012-06-28 14:59:54.000 180 33407.15 397.86 2286.98 32.81 2012-06-28 14:59:55.000 180 33406.96 397.88 2286.98 32.81 2012-06-28 14:59:56.000 180 33407.06 397.92 2286.99 32.81 2012-06-28 14:59:57.000 180 33407.09 397.91 2287.04 32.81 2012-06-28 14:59:58.000 180 33407.03 397.90 2287.01 32.81 2012-06-28 14:59:59.000 180 33406.98 397.87 2287.10 32.81 2012-06-28 15:00:00.000 180 33407.12 397.88 2287.11 32.81 2012-06-28 15:00:01.000 180 33407.07 397.87 2287.00 32.81 2012-06-28 15:00:02.000 180 33407.04 397.82 2287.08 32.81 2012-06-28 15:00:03.000 180 33407.06 397.92 2287.17 32.81 2012-06-28 15:00:04.000 180 33406.97 397.87 2287.09 32.81 2012-06-28 15:00:05.000 180 33407.02 397.89 2287.10 32.81 2012-06-28 15:00:06.000 180 33407.02 397.86 2287.08 32.81 2012-06-28 15:00:07.000 180 33406.92 397.85 2287.17 32.81 2012-06-28 15:00:08.000 180 33406.95 397.86 2287.04 32.81 2012-06-28 15:00:09.000 180 33406.86 397.88 2287.16 32.81 2012-06-28 15:00:10.000 180 33406.91 397.90 2287.10 32.81 2012-06-28 15:00:11.000 180 33406.94 397.88 2287.09 32.81 2012-06-28 15:00:12.000 180 33406.93 397.87 2287.19 32.81 2012-06-28 15:00:12.000 180 33406.89 397.89 2287.07 32.81 2012-06-28 15:00:14.000 180 33406.92 397.90 2287.11 32.81 2012-06-28 15:00:15.000 180 33406.96 397.88 2287.10 32.81 2012-06-28 15:00:16.000 180 33406.96 397.88 2287.13 32.81 2012-06-28 15:00:17.000 180 33406.92 397.88 2287.08 32.81 2012-06-28 15:00:18.000 180 33406.78 397.80 2287.04 32.81 2012-06-28 15:00:19.000 180 33406.84 397.83 2287.12 32.81 2012-06-28 15:00:20.000 180 33406.92 397.82 2287.10 32.81 2012-06-28 15:00:21.000 180 33406.86 397.88 2287.14 32.81 2012-06-28 15:00:22.000 180 33406.80 397.88 2287.13 32.81 2012-06-28 15:00:23.000 180 33406.85 397.85 2287.11 32.81 2012-06-28 15:00:24.000 180 33406.81 397.91 2287.18 32.81 2012-06-28 15:00:25.000 180 33406.75 397.89 2287.17 32.81 2012-06-28 15:00:25.000 180 33406.75 397.86 2287.16 32.81 2012-06-28 15:00:27.000 180 33406.69 397.91 2287.13 32.81 2012-06-28 15:00:28.000 180 33406.71 397.89 2287.20 32.81 2012-06-28 15:00:29.000 180 33406.75 397.88 2287.16 32.81 2012-06-28 15:00:30.000 180 33406.61 397.92 2287.18 32.81 2012-06-28 15:00:31.000 180 33406.65 397.95 2287.22 32.81 2012-06-28 15:00:32.000 180 33406.59 397.94 2287.22 32.81 2012-06-28 15:00:33.000 180 33406.56 397.94 2287.23 32.81 2012-06-28 15:00:34.000 180 33406.54 397.92 2287.27 32.81 2012-06-28 15:00:35.000 180 33406.63 397.90 2287.26 32.81 2012-06-28 15:00:36.000 180 33406.51 397.92 2287.23 32.81 2012-06-28 15:00:37.000 180 33406.53 397.93 2287.25 32.81 2012-06-28 15:00:38.000 180 33406.51 397.94 2287.22 32.81 2012-06-28 15:00:39.000 180 33406.57 397.94 2287.23 32.81 2012-06-28 15:00:40.000 180 33406.60 397.92 2287.18 32.81 2012-06-28 15:00:41.000 180 33406.49 397.95 2287.26 32.81 2012-06-28 15:00:42.000 180 33406.57 397.91 2287.27 32.81 2012-06-28 15:00:43.000 180 33406.46 397.91 2287.26 32.81 2012-06-28 15:00:44.000 180 33406.56 397.93 2287.26 32.81 2012-06-28 15:00:45.000 180 33406.45 397.93 2287.20 32.81 2012-06-28 15:00:46.000 180 33406.48 397.91 2287.20 32.81 2012-06-28 15:00:47.000 180 33406.50 397.92 2287.28 32.81 2012-06-28 15:00:48.000 180 33406.46 397.95 2287.27 32.81 2012-06-28 15:00:49.000 180 33406.41 397.93 2287.24 32.81 2012-06-28 15:00:50.000 180 33406.53 398.01 2287.32 32.81 2012-06-28 15:00:51.000 180 33406.41 397.95 2287.29 32.81 2012-06-28 15:00:52.000 180 33406.46 397.94 2287.32 32.81 2012-06-28 15:00:53.000 180 33406.45 397.94 2287.29 32.81 2012-06-28 15:00:54.000 180 33406.44 397.87 2287.35 32.81 2012-06-28 15:00:55.000 180 33406.38 397.88 2287.36 32.81 2012-06-28 15:00:56.000 180 33406.44 397.95 2287.31 32.81 2012-06-28 15:00:57.000 180 33406.41 397.92 2287.35 32.81 2012-06-28 15:00:58.000 180 33406.38 397.93 2287.42 32.81 2012-06-28 15:00:59.000 180 33406.32 397.99 2287.41 32.81 2012-06-28 15:01:00.000 180 33406.41 397.99 2287.35 32.81 2012-06-28 15:01:01.000 180 33406.38 397.98 2287.34 32.81 2012-06-28 15:01:02.000 180 33406.37 397.93 2287.35 32.81 2012-06-28 15:01:03.000 180 33406.34 397.90 2287.41 32.81 2012-06-28 15:01:04.000 180 33406.32 397.93 2287.41 32.81 2012-06-28 15:01:05.000 180 33406.36 397.95 2287.41 32.81 2012-06-28 15:01:06.000 180 33406.28 397.91 2287.38 32.81 2012-06-28 15:01:06.000 180 33406.31 397.93 2287.37 32.81 2012-06-28 15:01:08.000 180 33406.25 397.93 2287.45 32.81 2012-06-28 15:01:09.000 180 33406.34 397.95 2287.36 32.81 2012-06-28 15:01:10.000 180 33406.34 397.93 2287.39 32.81 2012-06-28 15:01:11.000 180 33406.21 397.90 2287.45 32.81 2012-06-28 15:01:12.000 180 33406.42 397.95 2287.41 32.81 2012-06-28 15:01:13.000 180 33406.34 397.97 2287.45 32.81 2012-06-28 15:01:14.000 180 33406.31 397.91 2287.39 32.81 2012-06-28 15:01:15.000 180 33406.31 397.99 2287.48 32.81 2012-06-28 15:01:16.000 180 33406.21 397.95 2287.36 32.81 2012-06-28 15:01:17.000 180 33406.24 397.98 2287.38 32.81 2012-06-28 15:01:18.000 180 33406.23 397.99 2287.42 32.81 2012-06-28 15:01:19.000 180 33406.19 397.95 2287.44 32.81 2012-06-28 15:01:19.000 180 33406.22 398.01 2287.41 32.81 2012-06-28 15:01:21.000 180 33406.27 398.00 2287.54 32.81 2012-06-28 15:01:22.000 180 33406.29 398.01 2287.54 32.81 2012-06-28 15:01:23.000 180 33406.13 397.96 2287.53 32.81 2012-06-28 15:01:24.000 180 33406.19 398.00 2287.53 32.81 2012-06-28 15:01:25.000 180 33406.18 398.01 2287.55 32.81 2012-06-28 15:01:26.000 180 33406.15 397.93 2287.53 32.81 2012-06-28 15:01:27.000 180 33406.17 398.00 2287.47 32.81 2012-06-28 15:01:28.000 180 33406.06 398.04 2287.54 32.81 2012-06-28 15:01:29.000 180 33406.11 398.01 2287.53 32.81 2012-06-28 15:01:30.000 180 33406.09 398.00 2287.57 32.81 2012-06-28 15:01:31.000 180 33406.00 397.99 2287.58 32.81 2012-06-28 15:01:32.000 180 33406.13 398.04 2287.55 32.81 2012-06-28 15:01:33.000 180 33406.08 398.07 2287.52 32.81 2012-06-28 15:01:34.000 180 33406.06 398.03 2287.62 32.81 2012-06-28 15:01:35.000 180 33406.01 398.02 2287.56 32.81 2012-06-28 15:01:36.000 180 33406.01 398.04 2287.47 32.81 2012-06-28 15:01:37.000 180 33405.96 398.05 2287.51 32.81 2012-06-28 15:01:38.000 180 33406.01 398.04 2287.63 32.81 2012-06-28 15:01:39.000 180 33406.00 398.13 2287.64 32.81 2012-06-28 15:01:40.000 180 33405.96 398.12 2287.68 32.81 2012-06-28 15:01:41.000 180 33406.01 398.06 2287.53 32.81 2012-06-28 15:01:42.000 180 33405.91 398.10 2287.62 32.81 2012-06-28 15:01:43.000 180 33405.89 398.12 2287.64 32.81 2012-06-28 15:01:44.000 180 33405.86 398.07 2287.62 32.81 2012-06-28 15:01:45.000 180 33405.91 398.08 2287.64 32.81 2012-06-28 15:01:46.000 180 33405.79 398.09 2287.72 32.81 2012-06-28 15:01:47.000 180 33405.88 398.12 2287.69 32.81 2012-06-28 15:01:48.000 180 33405.97 398.13 2287.71 32.81 2012-06-28 15:01:49.000 180 33405.81 398.12 2287.68 32.81 2012-06-28 15:01:50.000 180 33405.77 398.12 2287.76 32.81 2012-06-28 15:01:51.000 180 33405.81 398.09 2287.72 32.81 2012-06-28 15:01:52.000 180 33405.86 398.12 2287.78 32.81 2012-06-28 15:01:53.000 180 33405.80 398.14 2287.77 32.81 2012-06-28 15:01:54.000 180 33405.93 398.16 2287.81 32.81 2012-06-28 15:01:55.000 180 33405.81 398.12 2287.76 32.81 2012-06-28 15:01:56.000 180 33405.73 398.19 2287.87 32.81 2012-06-28 15:01:57.000 180 33405.80 398.15 2287.83 32.81 2012-06-28 15:01:58.000 180 33405.75 398.18 2287.74 32.81 2012-06-28 15:01:59.000 180 33405.85 398.16 2287.79 32.81 2012-06-28 15:02:00.000 180 33405.69 398.17 2287.85 32.81 2012-06-28 15:02:00.000 180 33405.79 398.15 2287.84 32.81 2012-06-28 15:02:02.000 180 33405.66 398.16 2287.92 32.81 2012-06-28 15:02:03.000 180 33405.77 398.18 2287.93 32.81 2012-06-28 15:02:04.000 180 33405.59 398.19 2287.88 32.81 2012-06-28 15:02:05.000 180 33405.74 398.17 2287.92 32.81 2012-06-28 15:02:06.000 180 33405.60 398.18 2287.91 32.81 2012-06-28 15:02:07.000 180 33405.63 398.17 2287.93 32.81 2012-06-28 15:02:08.000 180 33405.56 398.15 2288.00 32.81 2012-06-28 15:02:09.000 180 33405.62 398.18 2287.91 32.81 2012-06-28 15:02:10.000 180 33405.50 398.20 2287.85 32.81 2012-06-28 15:02:11.000 180 33405.70 398.20 2287.94 32.81 2012-06-28 15:02:12.000 180 33405.60 398.19 2287.88 32.81 2012-06-28 15:02:13.000 180 33405.63 398.19 2287.90 32.81 2012-06-28 15:02:13.000 180 33405.67 398.19 2287.89 32.81 2012-06-28 15:02:15.000 180 33405.66 398.20 2287.89 32.81 2012-06-28 15:02:16.000 180 33405.52 398.19 2287.94 32.81 2012-06-28 15:02:17.000 180 33405.63 398.22 2287.98 32.81 2012-06-28 15:02:18.000 180 33405.63 398.19 2288.00 32.81 2012-06-28 15:02:19.000 180 33405.56 398.17 2288.01 32.81 2012-06-28 15:02:20.000 180 33405.58 398.19 2287.96 32.81 2012-06-28 15:02:21.000 180 33405.58 398.19 2288.01 32.81 2012-06-28 15:02:22.000 180 33405.56 398.17 2288.02 32.81 2012-06-28 15:02:23.000 180 33405.51 398.19 2288.00 32.81 2012-06-28 15:02:24.000 180 33405.57 398.24 2288.07 32.81 2012-06-28 15:02:25.000 180 33405.57 398.22 2288.06 32.81 2012-06-28 15:02:26.000 180 33405.58 398.24 2288.12 32.81 2012-06-28 15:02:27.000 180 33405.56 398.26 2288.06 32.81 2012-06-28 15:02:28.000 180 33405.57 398.25 2288.06 32.81 2012-06-28 15:02:29.000 180 33405.57 398.21 2288.08 32.81 2012-06-28 15:02:30.000 180 33405.49 398.19 2288.09 32.81 2012-06-28 15:02:31.000 180 33405.44 398.18 2288.07 32.81 2012-06-28 15:02:32.000 180 33405.64 398.17 2288.05 32.81 2012-06-28 15:02:33.000 180 33405.56 398.21 2288.09 32.81 2012-06-28 15:02:34.000 180 33405.47 398.16 2288.12 32.81 2012-06-28 15:02:35.000 180 33405.50 398.16 2288.13 32.81 2012-06-28 15:02:36.000 180 33405.56 398.19 2288.12 32.81 2012-06-28 15:02:37.000 180 33405.54 398.20 2288.12 32.81 2012-06-28 15:02:38.000 180 33405.43 398.17 2288.16 32.81 2012-06-28 15:02:39.000 180 33405.42 398.21 2288.21 32.81 2012-06-28 15:02:40.000 180 33405.53 398.21 2288.15 32.81 2012-06-28 15:02:41.000 180 33405.42 398.19 2288.10 32.81 2012-06-28 15:02:42.000 180 33405.46 398.18 2288.14 32.81 2012-06-28 15:02:43.000 180 33405.47 398.15 2288.10 32.81 2012-06-28 15:02:44.000 180 33405.46 398.22 2288.11 32.81 2012-06-28 15:02:45.000 180 33405.44 398.20 2288.12 32.81 2012-06-28 15:02:46.000 180 33405.51 398.22 2288.22 32.81 2012-06-28 15:02:47.000 180 33405.41 398.17 2288.05 32.81 2012-06-28 15:02:48.000 180 33405.38 398.18 2288.19 32.81 2012-06-28 15:02:49.000 180 33405.39 398.18 2288.13 32.81 2012-06-28 15:02:50.000 180 33405.44 398.16 2288.07 32.81 2012-06-28 15:02:51.000 180 33405.42 398.23 2288.18 32.81 2012-06-28 15:02:52.000 180 33405.42 398.22 2288.20 32.81 2012-06-28 15:02:53.000 180 33405.42 398.22 2288.14 32.81 2012-06-28 15:02:54.000 180 33405.42 398.21 2288.19 32.81 2012-06-28 15:02:54.000 180 33405.37 398.22 2288.19 32.81 2012-06-28 15:02:56.000 180 33405.36 398.23 2288.22 32.81 2012-06-28 15:02:57.000 180 33405.41 398.22 2288.15 32.81 2012-06-28 15:02:58.000 180 33405.42 398.26 2288.21 32.81 2012-06-28 15:02:59.000 180 33405.42 398.20 2288.23 32.81 2012-06-28 15:03:00.000 180 33405.33 398.23 2288.20 32.81 2012-06-28 15:03:01.000 180 33405.38 398.22 2288.13 32.81 2012-06-28 15:03:02.000 180 33405.39 398.23 2288.22 32.81 2012-06-28 15:03:03.000 180 33405.37 398.21 2288.26 32.81 2012-06-28 15:03:04.000 180 33405.28 398.21 2288.23 32.81 2012-06-28 15:03:05.000 180 33405.31 398.27 2288.16 32.81 2012-06-28 15:03:06.000 180 33405.26 398.25 2288.21 32.81 2012-06-28 15:03:07.000 180 33405.32 398.24 2288.17 32.81 2012-06-28 15:03:07.000 180 33405.23 398.23 2288.22 32.81 2012-06-28 15:03:09.000 180 33405.28 398.26 2288.26 32.81 2012-06-28 15:03:10.000 180 33405.38 398.28 2288.26 32.81 2012-06-28 15:03:11.000 180 33405.23 398.26 2288.20 32.81 2012-06-28 15:03:12.000 180 33405.28 398.22 2288.20 32.81 2012-06-28 15:03:13.000 180 33405.16 398.23 2288.14 32.81 2012-06-28 15:03:14.000 180 33405.25 398.25 2288.25 32.81 2012-06-28 15:03:15.000 180 33405.28 398.23 2288.32 32.81 2012-06-28 15:03:16.000 180 33405.26 398.21 2288.27 32.81 2012-06-28 15:03:17.000 180 33405.32 398.24 2288.34 32.81 2012-06-28 15:03:18.000 180 33405.20 398.22 2288.32 32.81 2012-06-28 15:03:19.000 180 33405.21 398.20 2288.32 32.81 2012-06-28 15:03:20.000 180 33405.23 398.23 2288.24 32.81 2012-06-28 15:03:21.000 180 33405.20 398.26 2288.28 32.81 2012-06-28 15:03:22.000 180 33405.09 398.29 2288.25 32.81 2012-06-28 15:03:23.000 180 33405.28 398.22 2288.29 32.81 2012-06-28 15:03:24.000 180 33405.22 398.22 2288.26 32.81 2012-06-28 15:03:25.000 180 33405.19 398.26 2288.34 32.81 2012-06-28 15:03:26.000 180 33405.13 398.26 2288.30 32.81 2012-06-28 15:03:27.000 180 33405.17 398.26 2288.28 32.81 2012-06-28 15:03:28.000 180 33405.25 398.28 2288.32 32.81 2012-06-28 15:03:29.000 180 33405.19 398.26 2288.26 32.81 2012-06-28 15:03:30.000 180 33405.11 398.22 2288.34 32.81 2012-06-28 15:03:31.000 180 33405.14 398.24 2288.32 32.81 2012-06-28 15:03:32.000 180 33405.17 398.31 2288.27 32.81 2012-06-28 15:03:33.000 180 33405.15 398.28 2288.35 32.81 2012-06-28 15:03:34.000 180 33405.23 398.30 2288.32 32.81 2012-06-28 15:03:35.000 180 33405.08 398.32 2288.25 32.81 2012-06-28 15:03:36.000 180 33405.15 398.31 2288.38 32.81 2012-06-28 15:03:37.000 180 33405.10 398.30 2288.41 32.81 2012-06-28 15:03:38.000 180 33405.14 398.33 2288.33 32.81 2012-06-28 15:03:39.000 180 33405.12 398.33 2288.39 32.81 2012-06-28 15:03:40.000 180 33405.13 398.34 2288.37 32.81 2012-06-28 15:03:41.000 180 33405.12 398.32 2288.43 32.81 2012-06-28 15:03:42.000 180 33405.06 398.35 2288.38 32.81 2012-06-28 15:03:43.000 180 33405.08 398.32 2288.35 32.81 2012-06-28 15:03:44.000 180 33405.14 398.35 2288.49 32.81 2012-06-28 15:03:45.000 180 33405.06 398.30 2288.41 32.81 2012-06-28 15:03:46.000 180 33405.08 398.34 2288.37 32.81 2012-06-28 15:03:47.000 180 33405.09 398.32 2288.39 32.81 2012-06-28 15:03:48.000 180 33405.16 398.30 2288.42 32.81 2012-06-28 15:03:48.000 180 33405.06 398.28 2288.37 32.81 2012-06-28 15:03:50.000 180 33404.99 398.32 2288.48 32.81 2012-06-28 15:03:51.000 180 33405.10 398.36 2288.40 32.81 2012-06-28 15:03:52.000 180 33405.10 398.38 2288.42 32.81 2012-06-28 15:03:53.000 180 33405.06 398.38 2288.49 32.81 2012-06-28 15:03:54.000 180 33404.96 398.38 2288.47 32.81 2012-06-28 15:03:55.000 180 33405.06 398.38 2288.45 32.81 2012-06-28 15:03:56.000 180 33405.03 398.36 2288.49 32.81 2012-06-28 15:03:57.000 180 33405.01 398.33 2288.49 32.81 2012-06-28 15:03:58.000 180 33405.08 398.38 2288.44 32.81 2012-06-28 15:03:59.000 180 33404.88 398.39 2288.49 32.81 2012-06-28 15:04:00.000 180 33404.95 398.41 2288.50 32.81 2012-06-28 15:04:01.000 180 33404.95 398.39 2288.52 32.81 2012-06-28 15:04:01.000 180 33404.92 398.40 2288.55 32.81 2012-06-28 15:04:03.000 180 33404.92 398.35 2288.49 32.81 2012-06-28 15:04:04.000 180 33404.79 398.39 2288.48 32.81 2012-06-28 15:04:05.000 180 33405.04 398.41 2288.59 32.81 2012-06-28 15:04:06.000 180 33404.91 398.41 2288.53 32.81 2012-06-28 15:04:07.000 180 33404.87 398.42 2288.55 32.81 2012-06-28 15:04:08.000 180 33404.94 398.40 2288.44 32.81 2012-06-28 15:04:09.000 180 33404.94 398.39 2288.55 32.81 2012-06-28 15:04:10.000 180 33404.91 398.40 2288.45 32.81 2012-06-28 15:04:11.000 180 33404.86 398.42 2288.56 32.81 2012-06-28 15:04:12.000 180 33404.90 398.42 2288.51 32.81 2012-06-28 15:04:13.000 180 33404.93 398.45 2288.51 32.81 2012-06-28 15:04:14.000 180 33404.89 398.40 2288.57 32.81 2012-06-28 15:04:15.000 180 33404.83 398.42 2288.53 32.81 2012-06-28 15:04:16.000 180 33404.85 398.42 2288.51 32.81 2012-06-28 15:04:17.000 180 33404.98 398.40 2288.51 32.81 2012-06-28 15:04:18.000 180 33404.98 398.38 2288.63 32.81 2012-06-28 15:04:19.000 180 33404.91 398.37 2288.56 32.81 2012-06-28 15:04:20.000 180 33404.95 398.38 2288.63 32.81 2012-06-28 15:04:21.000 180 33404.92 398.41 2288.66 32.81 2012-06-28 15:04:22.000 180 33404.95 398.40 2288.67 32.81 2012-06-28 15:04:23.000 180 33404.94 398.38 2288.56 32.81 2012-06-28 15:04:24.000 180 33404.85 398.34 2288.62 32.81 2012-06-28 15:04:25.000 180 33404.96 398.34 2288.60 32.81 2012-06-28 15:04:26.000 180 33405.06 398.35 2288.66 32.81 2012-06-28 15:04:27.000 180 33405.01 398.37 2288.71 32.81 2012-06-28 15:04:28.000 180 33405.00 398.38 2288.69 32.81 2012-06-28 15:04:29.000 180 33405.01 398.37 2288.69 32.81 2012-06-28 15:04:30.000 180 33405.14 398.30 2288.64 32.81 2012-06-28 15:04:31.000 180 33405.07 398.31 2288.63 32.81 2012-06-28 15:04:32.000 180 33405.13 398.30 2288.72 32.81 2012-06-28 15:04:33.000 180 33405.17 398.23 2288.62 32.81 2012-06-28 15:04:34.000 180 33405.18 398.23 2288.65 32.81 2012-06-28 15:04:35.000 180 33405.19 398.21 2288.67 32.81 2012-06-28 15:04:36.000 180 33405.29 398.15 2288.53 32.81 2012-06-28 15:04:37.000 180 33405.36 398.17 2288.61 32.81 2012-06-28 15:04:38.000 180 33405.39 398.14 2288.58 32.81 2012-06-28 15:04:39.000 180 33405.49 398.12 2288.64 32.81 2012-06-28 15:04:40.000 180 33405.50 398.09 2288.51 32.81 2012-06-28 15:04:41.000 180 33405.54 398.12 2288.50 32.81 2012-06-28 15:04:42.000 180 33405.57 398.07 2288.52 32.81 2012-06-28 15:04:42.000 180 33405.59 398.09 2288.50 32.81 2012-06-28 15:04:44.000 180 33405.60 398.08 2288.46 32.81 2012-06-28 15:04:45.000 180 33405.63 398.10 2288.58 32.81 2012-06-28 15:04:46.000 180 33405.68 398.05 2288.51 32.81 2012-06-28 15:04:47.000 180 33405.58 398.07 2288.49 32.80 2012-06-28 15:04:48.000 180 33405.63 398.06 2288.47 32.81 2012-06-28 15:04:49.000 180 33405.62 398.09 2288.40 32.81 2012-06-28 15:04:50.000 180 33405.51 398.09 2288.44 32.81 2012-06-28 15:04:51.000 180 33405.45 398.13 2288.40 32.80 2012-06-28 15:04:52.000 180 33405.47 398.13 2288.47 32.80 2012-06-28 15:04:53.000 180 33405.43 398.15 2288.46 32.80 2012-06-28 15:04:54.000 180 33405.35 398.21 2288.41 32.80 2012-06-28 15:04:55.000 180 33405.19 398.20 2288.37 32.80 2012-06-28 15:04:55.000 180 33405.18 398.31 2288.50 32.80 2012-06-28 15:04:57.000 180 33405.10 398.31 2288.46 32.80 2012-06-28 15:04:58.000 180 33404.98 398.29 2288.50 32.80 2012-06-28 15:04:59.000 180 33405.00 398.35 2288.47 32.80 2012-06-28 15:05:00.000 180 33404.94 398.40 2288.51 32.80 2012-06-28 15:05:01.000 180 33404.86 398.42 2288.47 32.80 2012-06-28 15:05:02.000 180 33404.86 398.44 2288.43 32.80 2012-06-28 15:05:03.000 180 33404.75 398.49 2288.41 32.80 2012-06-28 15:05:04.000 180 33404.67 398.49 2288.52 32.80 2012-06-28 15:05:05.000 180 33404.63 398.51 2288.56 32.80 2012-06-28 15:05:06.000 180 33404.63 398.57 2288.56 32.80 2012-06-28 15:05:07.000 180 33404.51 398.63 2288.59 32.80 2012-06-28 15:05:08.000 180 33404.44 398.61 2288.69 32.80 2012-06-28 15:05:09.000 180 33404.42 398.59 2288.72 32.80 2012-06-28 15:05:10.000 180 33404.47 398.59 2288.72 32.80 2012-06-28 15:05:11.000 180 33404.45 398.60 2288.75 32.80 2012-06-28 15:05:12.000 180 33404.56 398.63 2288.73 32.80 2012-06-28 15:05:13.000 180 33404.42 398.58 2288.71 32.81 2012-06-28 15:05:14.000 180 33404.56 398.62 2288.71 32.80 2012-06-28 15:05:15.000 180 33404.48 398.59 2288.75 32.80 2012-06-28 15:05:16.000 180 33404.48 398.54 2288.81 32.80 2012-06-28 15:05:17.000 180 33404.59 398.55 2288.70 32.80 2012-06-28 15:05:18.000 180 33404.54 398.56 2288.81 32.80 2012-06-28 15:05:19.000 180 33404.45 398.52 2288.78 32.80 2012-06-28 15:05:20.000 180 33404.63 398.50 2288.84 32.80 2012-06-28 15:05:21.000 180 33404.57 398.50 2288.80 32.80 2012-06-28 15:05:22.000 180 33404.57 398.46 2288.92 32.81 2012-06-28 15:05:23.000 180 33404.52 398.44 2288.82 32.80 2012-06-28 15:05:24.000 180 33404.55 398.44 2288.87 32.81 2012-06-28 15:05:25.000 180 33404.57 398.39 2288.84 32.81 2012-06-28 15:05:26.000 180 33404.64 398.39 2288.96 32.80 2012-06-28 15:05:27.000 180 33404.65 398.39 2288.88 32.80 2012-06-28 15:05:28.000 180 33404.71 398.40 2288.93 32.80 2012-06-28 15:05:29.000 180 33404.61 398.42 2288.96 32.81 2012-06-28 15:05:30.000 180 33404.78 398.37 2288.83 32.81 2012-06-28 15:05:31.000 180 33404.73 398.32 2288.85 32.80 2012-06-28 15:05:32.000 180 33404.73 398.34 2288.93 32.81 2012-06-28 15:05:33.000 180 33404.81 398.35 2288.79 32.80 2012-06-28 15:05:34.000 180 33404.79 398.34 2289.00 32.81 2012-06-28 15:05:35.000 180 33404.82 398.35 2288.88 32.80 2012-06-28 15:05:36.000 180 33404.84 398.31 2288.90 32.80 2012-06-28 15:05:36.000 180 33404.80 398.33 2288.86 32.80 2012-06-28 15:05:38.000 180 33404.93 398.24 2288.92 32.80 2012-06-28 15:05:39.000 180 33405.00 398.24 2288.91 32.80 2012-06-28 15:05:40.000 180 33404.92 398.24 2288.95 32.80 2012-06-28 15:05:41.000 180 33405.00 398.22 2288.87 32.80 2012-06-28 15:05:42.000 180 33405.08 398.21 2288.86 32.81 2012-06-28 15:05:43.000 180 33405.11 398.20 2288.86 32.81 2012-06-28 15:05:44.000 180 33405.13 398.18 2288.83 32.80 2012-06-28 15:05:45.000 180 33405.09 398.15 2288.90 32.80 2012-06-28 15:05:46.000 180 33405.21 398.14 2288.83 32.80 2012-06-28 15:05:47.000 180 33405.28 398.11 2288.84 32.80 2012-06-28 15:05:48.000 180 33405.21 398.03 2288.91 32.80 2012-06-28 15:05:49.000 180 33405.33 398.02 2288.80 32.80 2012-06-28 15:05:49.000 180 33405.24 398.06 2288.77 32.80 2012-06-28 15:05:51.000 180 33405.23 398.03 2288.77 32.80 2012-06-28 15:05:52.000 180 33405.34 398.05 2288.80 32.80 2012-06-28 15:05:53.000 180 33405.32 397.99 2288.80 32.80 2012-06-28 15:05:54.000 180 33405.53 398.02 2288.76 32.80 2012-06-28 15:05:55.000 180 33405.42 398.01 2288.72 32.80 2012-06-28 15:05:56.000 180 33405.41 398.00 2288.72 32.80 2012-06-28 15:05:57.000 180 33405.50 397.98 2288.84 32.80 2012-06-28 15:05:58.000 180 33405.40 397.95 2288.63 32.80 2012-06-28 15:05:59.000 180 33405.56 397.95 2288.76 32.80 2012-06-28 15:06:00.000 180 33405.45 397.99 2288.74 32.80 2012-06-28 15:06:01.000 180 33405.48 398.00 2288.67 32.80 2012-06-28 15:06:02.000 180 33405.50 397.95 2288.68 32.80 2012-06-28 15:06:03.000 180 33405.48 397.99 2288.63 32.80 2012-06-28 15:06:04.000 180 33405.43 398.02 2288.62 32.80 2012-06-28 15:06:05.000 180 33405.41 397.99 2288.69 32.80 2012-06-28 15:06:06.000 180 33405.47 398.05 2288.60 32.80 2012-06-28 15:06:07.000 180 33405.45 398.06 2288.59 32.80 2012-06-28 15:06:08.000 180 33405.43 398.05 2288.66 32.80 2012-06-28 15:06:09.000 180 33405.42 398.03 2288.63 32.80 2012-06-28 15:06:10.000 180 33405.44 398.10 2288.63 32.80 2012-06-28 15:06:11.000 180 33405.36 398.09 2288.61 32.80 2012-06-28 15:06:12.000 180 33405.19 398.08 2288.69 32.80 2012-06-28 15:06:13.000 180 33405.28 398.07 2288.64 32.80 2012-06-28 15:06:14.000 180 33405.28 398.13 2288.70 32.80 2012-06-28 15:06:15.000 180 33405.38 398.14 2288.66 32.80 2012-06-28 15:06:16.000 180 33405.21 398.16 2288.55 32.80 2012-06-28 15:06:17.000 180 33405.24 398.17 2288.62 32.80 2012-06-28 15:06:18.000 180 33405.24 398.16 2288.63 32.80 2012-06-28 15:06:19.000 180 33405.19 398.12 2288.67 32.80 2012-06-28 15:06:20.000 180 33405.23 398.20 2288.63 32.80 2012-06-28 15:06:21.000 180 33405.25 398.20 2288.68 32.80 2012-06-28 15:06:22.000 180 33405.23 398.21 2288.74 32.80 2012-06-28 15:06:23.000 180 33405.33 398.21 2288.66 32.80 2012-06-28 15:06:24.000 180 33405.22 398.26 2288.71 32.80 2012-06-28 15:06:25.000 180 33405.26 398.23 2288.73 32.80 2012-06-28 15:06:26.000 180 33405.27 398.30 2288.64 32.80 2012-06-28 15:06:27.000 180 33405.28 398.27 2288.68 32.80 2012-06-28 15:06:28.000 180 33405.28 398.23 2288.79 32.80 2012-06-28 15:06:29.000 180 33405.28 398.26 2288.73 32.80 2012-06-28 15:06:30.000 180 33405.38 398.24 2288.79 32.80 2012-06-28 15:06:30.000 180 33405.28 398.25 2288.76 32.80 2012-06-28 15:06:32.000 180 33405.36 398.26 2288.71 32.80 2012-06-28 15:06:33.000 180 33405.34 398.24 2288.76 32.80 2012-06-28 15:06:34.000 180 33405.34 398.26 2288.79 32.80 2012-06-28 15:06:35.000 180 33405.32 398.20 2288.68 32.80 2012-06-28 15:06:36.000 180 33405.40 398.23 2288.76 32.80 2012-06-28 15:06:37.000 180 33405.45 398.22 2288.81 32.80 2012-06-28 15:06:38.000 180 33405.38 398.20 2288.72 32.80 2012-06-28 15:06:39.000 180 33405.45 398.17 2288.69 32.80 2012-06-28 15:06:40.000 180 33405.45 398.15 2288.74 32.80 2012-06-28 15:06:41.000 180 33405.60 398.12 2288.77 32.80 2012-06-28 15:06:42.000 180 33405.58 398.15 2288.70 32.80 2012-06-28 15:06:43.000 180 33405.53 398.12 2288.72 32.80 2012-06-28 15:06:43.000 180 33405.53 398.10 2288.71 32.80 2012-06-28 15:06:45.000 180 33405.64 398.10 2288.66 32.80 2012-06-28 15:06:46.000 180 33405.57 398.05 2288.67 32.80 2012-06-28 15:06:47.000 180 33405.72 398.07 2288.67 32.80 2012-06-28 15:06:48.000 180 33405.69 398.02 2288.73 32.80 2012-06-28 15:06:49.000 180 33405.67 398.04 2288.63 32.80 2012-06-28 15:06:50.000 180 33405.80 398.01 2288.66 32.80 2012-06-28 15:06:51.000 180 33405.89 398.00 2288.63 32.80 2012-06-28 15:06:52.000 180 33405.69 397.93 2288.64 32.80 2012-06-28 15:06:53.000 180 33405.89 397.94 2288.63 32.80 2012-06-28 15:06:54.000 180 33405.99 397.91 2288.74 32.80 2012-06-28 15:06:55.000 180 33405.93 397.89 2288.72 32.80 2012-06-28 15:06:56.000 180 33405.95 397.90 2288.60 32.80 2012-06-28 15:06:57.000 180 33406.07 397.92 2288.67 32.80 2012-06-28 15:06:58.000 180 33406.20 397.89 2288.68 32.80 2012-06-28 15:06:59.000 180 33406.15 397.89 2288.65 32.80 2012-06-28 15:07:00.000 180 33406.10 397.82 2288.62 32.80 2012-06-28 15:07:01.000 180 33406.20 397.82 2288.56 32.80 2012-06-28 15:07:02.000 180 33406.21 397.86 2288.55 32.80 2012-06-28 15:07:03.000 180 33406.26 397.81 2288.50 32.80 2012-06-28 15:07:04.000 180 33406.34 397.82 2288.57 32.80 2012-06-28 15:07:05.000 180 33406.32 397.75 2288.47 32.80 2012-06-28 15:07:06.000 180 33406.36 397.79 2288.51 32.80 2012-06-28 15:07:07.000 180 33406.43 397.73 2288.56 32.80 2012-06-28 15:07:08.000 180 33406.54 397.74 2288.48 32.80 2012-06-28 15:07:09.000 180 33406.48 397.74 2288.37 32.80 2012-06-28 15:07:10.000 180 33406.49 397.71 2288.44 32.80 2012-06-28 15:07:11.000 180 33406.52 397.71 2288.35 32.80 2012-06-28 15:07:12.000 180 33406.59 397.72 2288.44 32.80 2012-06-28 15:07:13.000 180 33406.44 397.71 2288.40 32.80 2012-06-28 15:07:14.000 180 33406.47 397.71 2288.41 32.80 2012-06-28 15:07:15.000 180 33406.47 397.69 2288.43 32.80 2012-06-28 15:07:16.000 180 33406.49 397.73 2288.38 32.80 2012-06-28 15:07:17.000 180 33406.37 397.70 2288.41 32.80 2012-06-28 15:07:18.000 180 33406.19 397.65 2288.34 32.80 2012-06-28 15:07:19.000 180 33406.31 397.68 2288.38 32.80 2012-06-28 15:07:20.000 180 33406.23 397.74 2288.29 32.80 2012-06-28 15:07:21.000 180 33406.19 397.75 2288.38 32.80 2012-06-28 15:07:22.000 180 33406.18 397.77 2288.34 32.80 2012-06-28 15:07:23.000 180 33405.95 397.79 2288.37 32.80 2012-06-28 15:07:24.000 180 33405.96 397.90 2288.35 32.80 2012-06-28 15:07:24.000 180 33405.84 397.90 2288.37 32.80 2012-06-28 15:07:26.000 180 33405.77 397.93 2288.37 32.80 2012-06-28 15:07:27.000 180 33405.71 397.93 2288.28 32.80 2012-06-28 15:07:28.000 180 33405.62 397.98 2288.29 32.80 2012-06-28 15:07:29.000 180 33405.60 397.98 2288.44 32.80 2012-06-28 15:07:30.000 180 33405.52 397.99 2288.38 32.80 2012-06-28 15:07:31.000 180 33405.46 397.99 2288.43 32.80 2012-06-28 15:07:32.000 180 33405.39 398.07 2288.49 32.80 2012-06-28 15:07:33.000 180 33405.38 398.12 2288.47 32.80 2012-06-28 15:07:34.000 180 33405.36 398.12 2288.47 32.80 2012-06-28 15:07:35.000 180 33405.28 398.16 2288.62 32.80 2012-06-28 15:07:36.000 180 33405.18 398.19 2288.50 32.80 2012-06-28 15:07:37.000 180 33405.16 398.21 2288.53 32.80 2012-06-28 15:07:37.000 180 33405.14 398.19 2288.59 32.80 2012-06-28 15:07:39.000 180 33405.14 398.22 2288.67 32.80 2012-06-28 15:07:40.000 180 33405.15 398.24 2288.56 32.80 2012-06-28 15:07:41.000 180 33405.22 398.26 2288.70 32.80 2012-06-28 15:07:42.000 180 33405.19 398.22 2288.81 32.80 2012-06-28 15:07:43.000 180 33405.08 398.23 2288.81 32.80 2012-06-28 15:07:44.000 180 33405.15 398.23 2288.76 32.80 2012-06-28 15:07:45.000 180 33405.14 398.17 2288.81 32.80 2012-06-28 15:07:46.000 180 33405.19 398.19 2288.79 32.80 2012-06-28 15:07:47.000 180 33405.21 398.17 2288.82 32.80 2012-06-28 15:07:48.000 180 33405.30 398.17 2288.82 32.80 2012-06-28 15:07:49.000 180 33405.20 398.14 2288.80 32.80 2012-06-28 15:07:50.000 180 33405.23 398.12 2288.84 32.80 2012-06-28 15:07:51.000 180 33405.15 398.12 2288.76 32.80 2012-06-28 15:07:52.000 180 33405.12 398.16 2288.84 32.80 2012-06-28 15:07:53.000 180 33405.23 398.10 2288.78 32.80 2012-06-28 15:07:54.000 180 33405.28 398.08 2288.86 32.80 2012-06-28 15:07:55.000 180 33405.13 398.05 2288.78 32.80 2012-06-28 15:07:56.000 180 33405.22 398.05 2288.90 32.80 2012-06-28 15:07:57.000 180 33405.17 398.06 2288.82 32.80 2012-06-28 15:07:58.000 180 33405.17 398.05 2288.87 32.80 2012-06-28 15:07:59.000 180 33405.20 398.03 2288.94 32.80 2012-06-28 15:08:00.000 180 33405.17 398.01 2288.90 32.80 2012-06-28 15:08:01.000 180 33405.16 397.99 2288.93 32.80 2012-06-28 15:08:02.000 180 33405.15 398.01 2288.92 32.80 2012-06-28 15:08:03.000 180 33405.20 398.03 2288.89 32.80 2012-06-28 15:08:04.000 180 33405.13 398.02 2288.88 32.80 2012-06-28 15:08:05.000 180 33405.14 397.97 2288.97 32.80 2012-06-28 15:08:06.000 180 33405.19 397.99 2288.87 32.80 2012-06-28 15:08:07.000 180 33405.17 397.99 2288.90 32.80 2012-06-28 15:08:08.000 180 33405.14 398.01 2288.84 32.80 2012-06-28 15:08:09.000 180 33405.13 397.97 2288.88 32.80 2012-06-28 15:08:10.000 180 33405.10 397.99 2288.88 32.80 2012-06-28 15:08:11.000 180 33405.13 398.01 2288.90 32.80 2012-06-28 15:08:12.000 180 33405.23 397.95 2288.95 32.80 2012-06-28 15:08:13.000 180 33405.17 397.92 2289.00 32.80 2012-06-28 15:08:14.000 180 33405.13 398.00 2288.96 32.80 2012-06-28 15:08:15.000 180 33405.14 397.93 2288.90 32.80 2012-06-28 15:08:16.000 180 33405.13 397.95 2288.93 32.80 2012-06-28 15:08:17.000 180 33405.17 397.99 2288.88 32.80 2012-06-28 15:08:18.000 180 33405.23 397.98 2288.96 32.80 2012-06-28 15:08:18.000 180 33405.18 397.96 2288.88 32.80 2012-06-28 15:08:20.000 180 33405.21 397.95 2289.04 32.80 2012-06-28 15:08:21.000 180 33405.22 397.89 2288.94 32.80 2012-06-28 15:08:22.000 180 33405.14 397.91 2288.97 32.80 2012-06-28 15:08:23.000 180 33405.24 397.90 2288.92 32.80 2012-06-28 15:08:24.000 180 33405.19 397.88 2288.98 32.80 2012-06-28 15:08:25.000 180 33405.15 397.88 2288.97 32.80 2012-06-28 15:08:26.000 180 33405.25 397.90 2289.09 32.80 2012-06-28 15:08:27.000 180 33405.29 397.84 2288.96 32.80 2012-06-28 15:08:28.000 180 33405.23 397.89 2288.96 32.80 2012-06-28 15:08:29.000 180 33405.28 397.80 2289.03 32.80 2012-06-28 15:08:30.000 180 33405.28 397.84 2288.96 32.80 2012-06-28 15:08:31.000 180 33405.19 397.86 2288.91 32.80 2012-06-28 15:08:31.000 180 33405.24 397.81 2288.94 32.80 2012-06-28 15:08:33.000 180 33405.27 397.88 2288.95 32.80 2012-06-28 15:08:34.000 180 33405.18 397.83 2288.96 32.80 2012-06-28 15:08:35.000 180 33405.18 397.85 2288.96 32.80 2012-06-28 15:08:36.000 180 33405.28 397.84 2288.94 32.80 2012-06-28 15:08:37.000 180 33405.19 397.82 2289.01 32.80 2012-06-28 15:08:38.000 180 33405.16 397.91 2288.94 32.80 2012-06-28 15:08:39.000 180 33405.11 397.85 2288.97 32.80 2012-06-28 15:08:40.000 180 33405.11 397.84 2288.91 32.80 2012-06-28 15:08:41.000 180 33405.00 397.86 2288.97 32.80 2012-06-28 15:08:42.000 180 33405.07 397.97 2288.92 32.80 2012-06-28 15:08:43.000 180 33405.06 398.01 2288.97 32.80 2012-06-28 15:08:44.000 180 33405.00 397.97 2288.96 32.80 2012-06-28 15:08:45.000 180 33404.91 397.96 2288.94 32.80 2012-06-28 15:08:46.000 180 33404.99 397.98 2288.92 32.80 2012-06-28 15:08:47.000 180 33404.94 397.96 2289.00 32.80 2012-06-28 15:08:48.000 180 33404.95 397.95 2288.99 32.80 2012-06-28 15:08:49.000 180 33404.93 397.94 2288.96 32.80 2012-06-28 15:08:50.000 180 33404.95 397.96 2289.05 32.80 2012-06-28 15:08:51.000 180 33404.89 397.97 2289.02 32.80 2012-06-28 15:08:52.000 180 33404.89 397.99 2289.05 32.80 2012-06-28 15:08:53.000 180 33404.95 397.99 2289.07 32.80 2012-06-28 15:08:54.000 180 33404.98 397.99 2289.09 32.80 2012-06-28 15:08:55.000 180 33404.90 397.99 2289.05 32.80 2012-06-28 15:08:56.000 180 33404.99 398.01 2289.03 32.80 2012-06-28 15:08:57.000 180 33404.86 398.02 2289.01 32.80 2012-06-28 15:08:58.000 180 33404.88 398.02 2289.07 32.80 2012-06-28 15:08:59.000 180 33404.89 398.01 2289.12 32.80 2012-06-28 15:09:00.000 180 33404.86 398.06 2289.13 32.80 2012-06-28 15:09:01.000 180 33404.85 398.04 2289.07 32.80 2012-06-28 15:09:02.000 180 33404.85 398.00 2289.03 32.80 2012-06-28 15:09:03.000 180 33404.97 398.00 2289.16 32.80 2012-06-28 15:09:04.000 180 33404.95 398.00 2289.05 32.80 2012-06-28 15:09:05.000 180 33404.93 398.01 2289.10 32.80 2012-06-28 15:09:06.000 180 33404.95 397.99 2289.11 32.80 2012-06-28 15:09:07.000 180 33404.95 397.98 2289.11 32.80 2012-06-28 15:09:08.000 180 33405.00 398.01 2289.16 32.80 2012-06-28 15:09:09.000 180 33404.93 398.00 2289.07 32.80 2012-06-28 15:09:10.000 180 33404.85 397.99 2289.11 32.80 2012-06-28 15:09:11.000 180 33404.95 398.00 2289.11 32.80 2012-06-28 15:09:12.000 180 33404.95 397.96 2289.13 32.80 2012-06-28 15:09:12.000 180 33404.91 397.95 2289.11 32.80 2012-06-28 15:09:14.000 180 33404.92 397.90 2289.07 32.80 2012-06-28 15:09:15.000 180 33405.01 397.94 2289.15 32.80 2012-06-28 15:09:16.000 180 33404.95 397.95 2289.14 32.80 2012-06-28 15:09:17.000 180 33404.91 397.90 2289.21 32.80 2012-06-28 15:09:18.000 180 33404.95 397.93 2289.08 32.80 2012-06-28 15:09:19.000 180 33404.98 397.92 2289.11 32.80 2012-06-28 15:09:20.000 180 33405.11 397.91 2289.07 32.80 2012-06-28 15:09:21.000 180 33405.03 397.93 2289.14 32.80 2012-06-28 15:09:22.000 180 33404.92 397.89 2289.15 32.80 2012-06-28 15:09:23.000 180 33405.13 397.89 2289.21 32.80 2012-06-28 15:09:24.000 180 33405.16 397.90 2289.12 32.80 2012-06-28 15:09:25.000 180 33405.09 397.87 2289.13 32.80 2012-06-28 15:09:25.000 180 33405.11 397.88 2289.15 32.80 2012-06-28 15:09:27.000 180 33405.13 397.84 2289.12 32.80 2012-06-28 15:09:28.000 180 33405.08 397.81 2289.15 32.80 2012-06-28 15:09:29.000 180 33405.17 397.84 2289.16 32.80 2012-06-28 15:09:30.000 180 33405.11 397.81 2289.22 32.80 2012-06-28 15:09:31.000 180 33405.11 397.83 2289.15 32.80 2012-06-28 15:09:32.000 180 33405.16 397.80 2289.14 32.80 2012-06-28 15:09:33.000 180 33405.18 397.79 2289.07 32.80 2012-06-28 15:09:34.000 180 33405.13 397.84 2289.15 32.80 2012-06-28 15:09:35.000 180 33405.17 397.79 2289.09 32.80 2012-06-28 15:09:36.000 180 33405.11 397.81 2289.14 32.80 2012-06-28 15:09:37.000 180 33405.14 397.79 2289.09 32.80 2012-06-28 15:09:38.000 180 33405.12 397.79 2289.09 32.80 2012-06-28 15:09:39.000 180 33405.17 397.82 2289.15 32.80 2012-06-28 15:09:40.000 180 33405.11 397.80 2289.15 32.80 2012-06-28 15:09:41.000 180 33405.16 397.82 2289.14 32.80 2012-06-28 15:09:42.000 180 33405.10 397.85 2289.15 32.80 2012-06-28 15:09:43.000 180 33405.12 397.83 2289.12 32.80 2012-06-28 15:09:44.000 180 33405.13 397.77 2289.05 32.80 2012-06-28 15:09:45.000 180 33405.20 397.80 2289.05 32.80 2012-06-28 15:09:46.000 180 33405.19 397.82 2289.05 32.80 2012-06-28 15:09:47.000 180 33405.15 397.80 2289.12 32.80 2012-06-28 15:09:48.000 180 33405.16 397.80 2289.10 32.80 2012-06-28 15:09:49.000 180 33405.20 397.82 2289.07 32.80 2012-06-28 15:09:50.000 180 33405.20 397.75 2289.05 32.80 2012-06-28 15:09:51.000 180 33405.19 397.76 2289.00 32.80 2012-06-28 15:09:52.000 180 33405.12 397.76 2289.11 32.80 2012-06-28 15:09:53.000 180 33405.17 397.78 2289.09 32.80 2012-06-28 15:09:54.000 180 33405.30 397.76 2289.09 32.80 2012-06-28 15:09:55.000 180 33405.17 397.75 2289.08 32.80 2012-06-28 15:09:56.000 180 33405.11 397.79 2289.12 32.80 2012-06-28 15:09:57.000 180 33405.20 397.79 2289.09 32.80 2012-06-28 15:09:58.000 180 33405.17 397.80 2289.04 32.80 2012-06-28 15:09:59.000 180 33405.17 397.78 2289.01 32.80 2012-06-28 15:10:00.000 180 33405.12 397.80 2289.05 32.80 2012-06-28 15:10:01.000 180 33405.11 397.83 2289.02 32.80 2012-06-28 15:10:02.000 180 33405.11 397.84 2289.03 32.80 2012-06-28 15:10:03.000 180 33405.08 397.81 2289.10 32.80 2012-06-28 15:10:04.000 180 33405.13 397.83 2289.07 32.80 2012-06-28 15:10:05.000 180 33405.06 397.85 2289.15 32.80 2012-06-28 15:10:06.000 180 33405.13 397.90 2289.12 32.80 2012-06-28 15:10:06.000 180 33404.98 397.88 2289.10 32.80 2012-06-28 15:10:08.000 180 33405.05 397.94 2289.06 32.80 2012-06-28 15:10:09.000 180 33405.04 397.89 2289.14 32.80 2012-06-28 15:10:10.000 180 33404.98 397.89 2289.08 32.80 2012-06-28 15:10:11.000 180 33405.04 397.93 2289.19 32.80 2012-06-28 15:10:12.000 180 33404.91 397.88 2289.06 32.80 2012-06-28 15:10:13.000 180 33404.94 397.91 2289.06 32.80 2012-06-28 15:10:14.000 180 33404.91 397.90 2289.18 32.80 2012-06-28 15:10:15.000 180 33404.96 397.96 2289.15 32.80 2012-06-28 15:10:16.000 180 33404.76 397.94 2289.13 32.80 2012-06-28 15:10:17.000 180 33404.90 397.94 2289.16 32.80 2012-06-28 15:10:18.000 180 33404.89 397.95 2289.23 32.80 2012-06-28 15:10:19.000 180 33404.83 397.99 2289.27 32.80 2012-06-28 15:10:19.000 180 33404.78 397.95 2289.25 32.80 2012-06-28 15:10:21.000 180 33404.87 398.01 2289.23 32.80 2012-06-28 15:10:22.000 180 33404.79 397.99 2289.20 32.80 2012-06-28 15:10:23.000 180 33404.74 397.99 2289.18 32.80 2012-06-28 15:10:24.000 180 33404.83 398.03 2289.28 32.80 2012-06-28 15:10:25.000 180 33404.74 398.02 2289.33 32.80 2012-06-28 15:10:26.000 180 33404.80 397.99 2289.31 32.80 2012-06-28 15:10:27.000 180 33404.78 398.03 2289.25 32.80 2012-06-28 15:10:28.000 180 33404.63 397.97 2289.28 32.80 2012-06-28 15:10:29.000 180 33404.78 398.04 2289.36 32.80 2012-06-28 15:10:30.000 180 33404.71 398.05 2289.32 32.80 2012-06-28 15:10:31.000 180 33404.67 398.03 2289.29 32.80 2012-06-28 15:10:32.000 180 33404.67 397.98 2289.26 32.80 2012-06-28 15:10:33.000 180 33404.73 398.04 2289.27 32.80 2012-06-28 15:10:34.000 180 33404.67 398.08 2289.23 32.80 2012-06-28 15:10:35.000 180 33404.60 398.01 2289.25 32.80 2012-06-28 15:10:36.000 180 33404.63 398.02 2289.31 32.80 2012-06-28 15:10:37.000 180 33404.59 397.98 2289.26 32.80 2012-06-28 15:10:38.000 180 33404.66 398.03 2289.32 32.80 2012-06-28 15:10:39.000 180 33404.58 398.01 2289.30 32.80 2012-06-28 15:10:40.000 180 33404.61 398.01 2289.39 32.80 2012-06-28 15:10:41.000 180 33404.61 398.06 2289.30 32.80 2012-06-28 15:10:42.000 180 33404.55 398.05 2289.41 32.80 2012-06-28 15:10:43.000 180 33404.57 398.05 2289.40 32.80 2012-06-28 15:10:44.000 180 33404.63 398.02 2289.42 32.80 2012-06-28 15:10:45.000 180 33404.57 398.06 2289.41 32.80 2012-06-28 15:10:46.000 180 33404.51 398.02 2289.43 32.80 2012-06-28 15:10:47.000 180 33404.50 398.06 2289.46 32.80 2012-06-28 15:10:48.000 180 33404.73 398.01 2289.49 32.80 2012-06-28 15:10:49.000 180 33404.61 397.99 2289.40 32.80 2012-06-28 15:10:50.000 180 33404.60 398.03 2289.40 32.80 2012-06-28 15:10:51.000 180 33404.62 397.99 2289.45 32.80 2012-06-28 15:10:52.000 180 33404.57 398.03 2289.44 32.80 2012-06-28 15:10:53.000 180 33404.63 398.03 2289.44 32.80 2012-06-28 15:10:54.000 180 33404.65 398.00 2289.51 32.80 2012-06-28 15:10:55.000 180 33404.63 398.00 2289.46 32.80 2012-06-28 15:10:56.000 180 33404.60 397.98 2289.46 32.80 2012-06-28 15:10:57.000 180 33404.65 398.01 2289.45 32.80 2012-06-28 15:10:58.000 180 33404.51 397.98 2289.44 32.80 2012-06-28 15:10:59.000 180 33404.63 397.98 2289.50 32.80 2012-06-28 15:11:00.000 180 33404.68 397.96 2289.49 32.80 2012-06-28 15:11:00.000 180 33404.63 397.98 2289.50 32.80 2012-06-28 15:11:02.000 180 33404.61 397.97 2289.40 32.80 2012-06-28 15:11:03.000 180 33404.63 397.99 2289.52 32.80 2012-06-28 15:11:04.000 180 33404.66 397.98 2289.43 32.80 2012-06-28 15:11:05.000 180 33404.60 397.97 2289.44 32.80 2012-06-28 15:11:06.000 180 33404.67 397.99 2289.43 32.80 2012-06-28 15:11:07.000 180 33404.65 397.95 2289.41 32.80 2012-06-28 15:11:08.000 180 33404.60 397.98 2289.43 32.80 2012-06-28 15:11:09.000 180 33404.68 398.00 2289.49 32.80 2012-06-28 15:11:10.000 180 33404.58 398.01 2289.52 32.80 2012-06-28 15:11:11.000 180 33404.63 397.99 2289.52 32.80 2012-06-28 15:11:12.000 180 33404.54 397.94 2289.43 32.80 2012-06-28 15:11:13.000 180 33404.65 397.98 2289.42 32.80 2012-06-28 15:11:13.000 180 33404.66 398.03 2289.55 32.80 2012-06-28 15:11:15.000 180 33404.61 397.98 2289.45 32.80 2012-06-28 15:11:16.000 180 33404.62 397.98 2289.49 32.80 2012-06-28 15:11:17.000 180 33404.55 398.00 2289.53 32.80 2012-06-28 15:11:18.000 180 33404.67 397.96 2289.55 32.80 2012-06-28 15:11:19.000 180 33404.66 397.98 2289.52 32.80 2012-06-28 15:11:20.000 180 33404.67 397.99 2289.59 32.80 2012-06-28 15:11:21.000 180 33404.62 397.98 2289.47 32.80 2012-06-28 15:11:22.000 180 33404.64 397.98 2289.43 32.80 2012-06-28 15:11:23.000 180 33404.61 397.99 2289.51 32.80 2012-06-28 15:11:24.000 180 33404.59 397.98 2289.55 32.80 2012-06-28 15:11:25.000 180 33404.51 397.97 2289.56 32.80 2012-06-28 15:11:26.000 180 33404.63 398.01 2289.47 32.80 2012-06-28 15:11:27.000 180 33404.62 397.99 2289.49 32.80 2012-06-28 15:11:28.000 180 33404.57 398.02 2289.52 32.80 2012-06-28 15:11:29.000 180 33404.60 398.03 2289.52 32.80 2012-06-28 15:11:30.000 180 33404.67 398.01 2289.52 32.80 2012-06-28 15:11:31.000 180 33404.47 398.04 2289.50 32.80 2012-06-28 15:11:32.000 180 33404.58 398.05 2289.58 32.80 2012-06-28 15:11:33.000 180 33404.53 398.05 2289.65 32.80 2012-06-28 15:11:34.000 180 33404.51 398.06 2289.59 32.80 2012-06-28 15:11:35.000 180 33404.53 398.10 2289.55 32.80 2012-06-28 15:11:36.000 180 33404.45 398.06 2289.58 32.80 2012-06-28 15:11:37.000 180 33404.57 398.05 2289.59 32.80 2012-06-28 15:11:38.000 180 33404.46 398.08 2289.56 32.80 2012-06-28 15:11:39.000 180 33404.48 398.10 2289.47 32.80 2012-06-28 15:11:40.000 180 33404.48 398.09 2289.59 32.80 2012-06-28 15:11:41.000 180 33404.45 398.07 2289.58 32.80 2012-06-28 15:11:42.000 180 33404.42 398.05 2289.64 32.80 2012-06-28 15:11:43.000 180 33404.55 398.08 2289.58 32.80 2012-06-28 15:11:44.000 180 33404.39 398.09 2289.57 32.80 2012-06-28 15:11:45.000 180 33404.49 398.12 2289.58 32.80 2012-06-28 15:11:46.000 180 33404.44 398.10 2289.55 32.80 2012-06-28 15:11:47.000 180 33404.52 398.08 2289.64 32.80 2012-06-28 15:11:48.000 180 33404.40 398.12 2289.60 32.80 2012-06-28 15:11:49.000 180 33404.43 398.11 2289.57 32.80 2012-06-28 15:11:50.000 180 33404.44 398.09 2289.59 32.80 2012-06-28 15:11:51.000 180 33404.56 398.10 2289.57 32.80 2012-06-28 15:11:52.000 180 33404.47 398.11 2289.65 32.80 2012-06-28 15:11:53.000 180 33404.45 398.09 2289.60 32.80 2012-06-28 15:11:54.000 180 33404.51 398.09 2289.62 32.80 2012-06-28 15:11:54.000 180 33404.30 398.09 2289.67 32.80 2012-06-28 15:11:56.000 180 33404.40 398.07 2289.60 32.80 2012-06-28 15:11:57.000 180 33404.40 398.08 2289.73 32.80 2012-06-28 15:11:58.000 180 33404.41 398.07 2289.64 32.80 2012-06-28 15:11:59.000 180 33404.53 398.08 2289.62 32.80 2012-06-28 15:12:00.000 180 33404.52 398.12 2289.67 32.80 2012-06-28 15:12:01.000 180 33404.39 398.10 2289.68 32.80 2012-06-28 15:12:02.000 180 33404.41 398.11 2289.68 32.80 2012-06-28 15:12:03.000 180 33404.43 398.10 2289.65 32.80 2012-06-28 15:12:04.000 180 33404.48 398.12 2289.69 32.80 2012-06-28 15:12:05.000 180 33404.36 398.11 2289.74 32.80 2012-06-28 15:12:06.000 180 33404.44 398.10 2289.70 32.80 2012-06-28 15:12:07.000 180 33404.41 398.13 2289.68 32.80 2012-06-28 15:12:07.000 180 33404.39 398.09 2289.70 32.80 2012-06-28 15:12:09.000 180 33404.41 398.07 2289.55 32.80 2012-06-28 15:12:10.000 180 33404.35 398.09 2289.71 32.80 2012-06-28 15:12:11.000 180 33404.49 398.15 2289.75 32.80 2012-06-28 15:12:12.000 180 33404.37 398.11 2289.66 32.80 2012-06-28 15:12:13.000 180 33404.41 398.12 2289.78 32.80 2012-06-28 15:12:14.000 180 33404.28 398.14 2289.76 32.80 2012-06-28 15:12:15.000 180 33404.38 398.17 2289.76 32.80 2012-06-28 15:12:16.000 180 33404.38 398.18 2289.70 32.80 2012-06-28 15:12:17.000 180 33404.39 398.13 2289.82 32.80 2012-06-28 15:12:18.000 180 33404.31 398.15 2289.74 32.80 2012-06-28 15:12:19.000 180 33404.33 398.17 2289.80 32.80 2012-06-28 15:12:20.000 180 33404.33 398.16 2289.72 32.80 2012-06-28 15:12:21.000 180 33404.37 398.19 2289.77 32.80 2012-06-28 15:12:22.000 180 33404.38 398.22 2289.77 32.80 2012-06-28 15:12:23.000 180 33404.25 398.18 2289.74 32.80 2012-06-28 15:12:24.000 180 33404.40 398.21 2289.74 32.80 2012-06-28 15:12:25.000 180 33404.30 398.17 2289.72 32.80 2012-06-28 15:12:26.000 180 33404.26 398.16 2289.74 32.80 2012-06-28 15:12:27.000 180 33404.33 398.17 2289.70 32.80 2012-06-28 15:12:28.000 180 33404.36 398.15 2289.82 32.80 2012-06-28 15:12:29.000 180 33404.30 398.19 2289.79 32.80 2012-06-28 15:12:30.000 180 33404.35 398.15 2289.84 32.80 2012-06-28 15:12:31.000 180 33404.30 398.15 2289.83 32.80 2012-06-28 15:12:32.000 180 33404.26 398.14 2289.82 32.80 2012-06-28 15:12:33.000 180 33404.30 398.20 2289.80 32.80 2012-06-28 15:12:34.000 180 33404.33 398.15 2289.91 32.80 2012-06-28 15:12:35.000 180 33404.21 398.17 2289.81 32.80 2012-06-28 15:12:36.000 180 33404.38 398.18 2289.81 32.80 2012-06-28 15:12:37.000 180 33404.27 398.13 2289.81 32.80 2012-06-28 15:12:38.000 180 33404.29 398.13 2289.82 32.80 2012-06-28 15:12:39.000 180 33404.23 398.18 2289.86 32.80 2012-06-28 15:12:40.000 180 33404.30 398.14 2289.77 32.80 2012-06-28 15:12:41.000 180 33404.32 398.16 2289.84 32.80 2012-06-28 15:12:42.000 180 33404.28 398.19 2289.87 32.80 2012-06-28 15:12:43.000 180 33404.32 398.16 2289.85 32.80 2012-06-28 15:12:44.000 180 33404.30 398.24 2289.91 32.80 2012-06-28 15:12:45.000 180 33404.32 398.22 2289.93 32.80 2012-06-28 15:12:46.000 180 33404.29 398.18 2289.87 32.80 2012-06-28 15:12:47.000 180 33404.28 398.20 2289.85 32.80 2012-06-28 15:12:48.000 180 33404.35 398.12 2289.91 32.80 2012-06-28 15:12:48.000 180 33404.29 398.17 2289.83 32.80 2012-06-28 15:12:50.000 180 33404.24 398.18 2289.90 32.80 2012-06-28 15:12:51.000 180 33404.22 398.19 2289.87 32.80 2012-06-28 15:12:52.000 180 33404.23 398.16 2289.87 32.80 2012-06-28 15:12:53.000 180 33404.23 398.22 2289.83 32.80 2012-06-28 15:12:54.000 180 33404.33 398.19 2289.92 32.80 2012-06-28 15:12:55.000 180 33404.30 398.16 2289.89 32.80 2012-06-28 15:12:56.000 180 33404.35 398.29 2289.84 32.80 2012-06-28 15:12:57.000 180 33404.36 398.25 2289.91 32.80 2012-06-28 15:12:58.000 180 33404.39 398.16 2289.93 32.80 2012-06-28 15:12:59.000 180 33404.35 398.19 2289.90 32.80 2012-06-28 15:13:00.000 180 33404.31 398.19 2289.87 32.80 2012-06-28 15:13:01.000 180 33404.35 398.22 2289.86 32.80 2012-06-28 15:13:01.000 180 33404.35 398.19 2289.91 32.80 2012-06-28 15:13:03.000 180 33404.30 398.20 2289.90 32.80 2012-06-28 15:13:04.000 180 33404.24 398.20 2289.95 32.80 2012-06-28 15:13:05.000 180 33404.24 398.16 2289.91 32.80 2012-06-28 15:13:06.000 180 33404.33 398.19 2289.87 32.80 2012-06-28 15:13:07.000 180 33404.31 398.19 2289.86 32.80 2012-06-28 15:13:08.000 180 33404.27 398.20 2289.87 32.80 2012-06-28 15:13:09.000 180 33404.38 398.16 2289.90 32.80 2012-06-28 15:13:10.000 180 33404.37 398.19 2289.95 32.80 2012-06-28 15:13:11.000 180 33404.22 398.19 2289.90 32.80 2012-06-28 15:13:12.000 180 33404.26 398.16 2289.92 32.80 2012-06-28 15:13:13.000 180 33404.27 398.16 2289.93 32.80 2012-06-28 15:13:14.000 180 33404.35 398.17 2290.02 32.80 2012-06-28 15:13:15.000 180 33404.25 398.13 2289.98 32.80 2012-06-28 15:13:16.000 180 33404.28 398.18 2289.95 32.80 2012-06-28 15:13:17.000 180 33404.30 398.20 2290.03 32.80 2012-06-28 15:13:18.000 180 33404.29 398.20 2289.90 32.80 2012-06-28 15:13:19.000 180 33404.33 398.24 2289.97 32.80 2012-06-28 15:13:20.000 180 33404.30 398.23 2289.99 32.80 2012-06-28 15:13:21.000 180 33404.27 398.19 2289.93 32.80 2012-06-28 15:13:22.000 180 33404.23 398.19 2289.96 32.80 2012-06-28 15:13:23.000 180 33404.29 398.20 2289.87 32.80 2012-06-28 15:13:24.000 180 33404.23 398.20 2289.92 32.80 2012-06-28 15:13:25.000 180 33404.28 398.20 2289.96 32.80 2012-06-28 15:13:26.000 180 33404.35 398.23 2289.90 32.80 2012-06-28 15:13:27.000 180 33404.24 398.26 2289.96 32.80 2012-06-28 15:13:28.000 180 33404.31 398.23 2289.92 32.80 2012-06-28 15:13:29.000 180 33404.21 398.25 2290.03 32.80 2012-06-28 15:13:30.000 180 33404.24 398.24 2289.99 32.80 2012-06-28 15:13:31.000 180 33404.39 398.24 2289.98 32.80 2012-06-28 15:13:32.000 180 33404.27 398.23 2289.94 32.80 2012-06-28 15:13:33.000 180 33404.27 398.23 2290.02 32.80 2012-06-28 15:13:34.000 180 33404.25 398.24 2290.02 32.80 2012-06-28 15:13:35.000 180 33404.23 398.20 2290.04 32.80 2012-06-28 15:13:36.000 180 33404.32 398.25 2290.08 32.80 2012-06-28 15:13:37.000 180 33404.35 398.23 2290.03 32.80 2012-06-28 15:13:38.000 180 33404.24 398.20 2290.04 32.80 2012-06-28 15:13:39.000 180 33404.27 398.24 2290.08 32.80 2012-06-28 15:13:40.000 180 33404.29 398.19 2290.06 32.80 2012-06-28 15:13:41.000 180 33404.24 398.22 2290.11 32.80 2012-06-28 15:13:42.000 180 33404.17 398.24 2290.02 32.80 2012-06-28 15:13:42.000 180 33404.33 398.20 2289.99 32.80 2012-06-28 15:13:44.000 180 33404.25 398.20 2290.03 32.80 2012-06-28 15:13:45.000 180 33404.26 398.21 2290.10 32.80 2012-06-28 15:13:46.000 180 33404.33 398.22 2290.05 32.80 2012-06-28 15:13:47.000 180 33404.22 398.19 2290.02 32.80 2012-06-28 15:13:48.000 180 33404.23 398.20 2290.03 32.80 2012-06-28 15:13:49.000 180 33404.29 398.26 2290.09 32.80 2012-06-28 15:13:50.000 180 33404.22 398.24 2290.10 32.80 2012-06-28 15:13:51.000 180 33404.16 398.23 2290.06 32.80 2012-06-28 15:13:52.000 180 33404.28 398.25 2290.07 32.80 2012-06-28 15:13:53.000 180 33404.18 398.28 2290.11 32.80 2012-06-28 15:13:54.000 180 33404.26 398.24 2290.04 32.80 2012-06-28 15:13:55.000 180 33404.17 398.23 2290.08 32.80 2012-06-28 15:13:55.000 180 33404.22 398.24 2290.10 32.80 2012-06-28 15:13:57.000 180 33404.23 398.27 2290.02 32.80 2012-06-28 15:13:58.000 180 33404.23 398.25 2290.07 32.80 2012-06-28 15:13:59.000 180 33404.23 398.27 2290.13 32.80 2012-06-28 15:14:00.000 180 33404.23 398.27 2290.12 32.80 2012-06-28 15:14:01.000 180 33404.20 398.28 2290.08 32.80 2012-06-28 15:14:02.000 180 33404.27 398.24 2290.05 32.80 2012-06-28 15:14:03.000 180 33404.25 398.22 2290.09 32.80 2012-06-28 15:14:04.000 180 33404.14 398.24 2290.13 32.80 2012-06-28 15:14:05.000 180 33404.19 398.23 2289.99 32.80 2012-06-28 15:14:06.000 180 33404.07 398.29 2290.09 32.80 2012-06-28 15:14:07.000 180 33404.20 398.26 2290.14 32.80 2012-06-28 15:14:08.000 180 33404.13 398.24 2290.12 32.80 2012-06-28 15:14:09.000 180 33404.17 398.30 2290.07 32.80 2012-06-28 15:14:10.000 180 33404.11 398.24 2290.14 32.80 2012-06-28 15:14:11.000 180 33404.10 398.27 2290.09 32.80 2012-06-28 15:14:12.000 180 33404.12 398.27 2290.14 32.80 2012-06-28 15:14:13.000 180 33404.14 398.28 2290.17 32.80 2012-06-28 15:14:14.000 180 33404.07 398.28 2290.09 32.80 2012-06-28 15:14:15.000 180 33404.11 398.26 2290.13 32.80 2012-06-28 15:14:16.000 180 33404.06 398.29 2290.17 32.80 2012-06-28 15:14:17.000 180 33404.12 398.27 2290.18 32.80 2012-06-28 15:14:18.000 180 33404.04 398.29 2290.12 32.80 2012-06-28 15:14:19.000 180 33404.17 398.32 2290.18 32.80 2012-06-28 15:14:20.000 180 33404.05 398.34 2290.22 32.80 2012-06-28 15:14:21.000 180 33404.15 398.30 2290.17 32.80 2012-06-28 15:14:22.000 180 33404.11 398.33 2290.20 32.80 2012-06-28 15:14:23.000 180 33404.09 398.31 2290.29 32.80 2012-06-28 15:14:24.000 180 33403.99 398.37 2290.20 32.80 2012-06-28 15:14:25.000 180 33404.11 398.31 2290.24 32.80 2012-06-28 15:14:26.000 180 33404.03 398.32 2290.20 32.80 2012-06-28 15:14:27.000 180 33404.01 398.31 2290.23 32.80 2012-06-28 15:14:28.000 180 33403.96 398.37 2290.23 32.80 2012-06-28 15:14:29.000 180 33403.95 398.36 2290.21 32.80 2012-06-28 15:14:30.000 180 33403.85 398.36 2290.33 32.80 2012-06-28 15:14:31.000 180 33403.99 398.40 2290.24 32.80 2012-06-28 15:14:32.000 180 33403.93 398.38 2290.25 32.80 2012-06-28 15:14:33.000 180 33403.98 398.37 2290.24 32.80 2012-06-28 15:14:34.000 180 33403.97 398.36 2290.24 32.80 2012-06-28 15:14:35.000 180 33403.98 398.38 2290.27 32.80 2012-06-28 15:14:36.000 180 33403.96 398.40 2290.33 32.80 2012-06-28 15:14:36.000 180 33403.87 398.38 2290.29 32.80 2012-06-28 15:14:38.000 180 33403.80 398.37 2290.29 32.80 2012-06-28 15:14:39.000 180 33403.92 398.43 2290.25 32.80 2012-06-28 15:14:40.000 180 33403.99 398.45 2290.34 32.80 2012-06-28 15:14:41.000 180 33403.98 398.41 2290.39 32.79 2012-06-28 15:14:42.000 180 33403.96 398.37 2290.31 32.79 2012-06-28 15:14:43.000 180 33404.01 398.43 2290.40 32.79 2012-06-28 15:14:44.000 180 33403.91 398.44 2290.32 32.79 2012-06-28 15:14:45.000 180 33403.95 398.42 2290.43 32.79 2012-06-28 15:14:46.000 180 33403.79 398.45 2290.33 32.79 2012-06-28 15:14:47.000 180 33403.89 398.44 2290.33 32.79 2012-06-28 15:14:48.000 180 33403.77 398.42 2290.35 32.79 2012-06-28 15:14:49.000 180 33403.89 398.43 2290.34 32.79 2012-06-28 15:14:49.000 180 33403.85 398.46 2290.39 32.79 2012-06-28 15:14:51.000 180 33403.87 398.48 2290.40 32.79 2012-06-28 15:14:52.000 180 33403.82 398.45 2290.33 32.79 2012-06-28 15:14:53.000 180 33403.79 398.42 2290.37 32.79 2012-06-28 15:14:54.000 180 33403.83 398.42 2290.40 32.79 2012-06-28 15:14:55.000 180 33403.91 398.51 2290.39 32.79 2012-06-28 15:14:56.000 180 33403.88 398.48 2290.42 32.79 2012-06-28 15:14:57.000 180 33403.83 398.45 2290.34 32.79 2012-06-28 15:14:58.000 180 33403.85 398.46 2290.47 32.79 2012-06-28 15:14:59.000 180 33403.88 398.41 2290.45 32.79 2012-06-28 15:15:00.000 180 33403.82 398.50 2290.39 32.79 2012-06-28 15:15:01.000 180 33403.85 398.49 2290.39 32.79 2012-06-28 15:15:02.000 180 33403.90 398.51 2290.40 32.79 2012-06-28 15:15:03.000 180 33403.81 398.47 2290.45 32.79 2012-06-28 15:15:04.000 180 33403.90 398.44 2290.46 32.79 2012-06-28 15:15:05.000 180 33403.88 398.46 2290.48 32.79 2012-06-28 15:15:06.000 180 33403.82 398.46 2290.41 32.79 2012-06-28 15:15:07.000 180 33403.96 398.48 2290.47 32.79 2012-06-28 15:15:08.000 180 33403.91 398.46 2290.48 32.79 2012-06-28 15:15:09.000 180 33403.91 398.49 2290.47 32.79 2012-06-28 15:15:10.000 180 33403.88 398.48 2290.57 32.79 2012-06-28 15:15:11.000 180 33403.79 398.46 2290.48 32.79 2012-06-28 15:15:12.000 180 33403.82 398.48 2290.45 32.79 2012-06-28 15:15:13.000 180 33403.92 398.50 2290.47 32.79 2012-06-28 15:15:14.000 180 33403.90 398.49 2290.48 32.79 2012-06-28 15:15:15.000 180 33403.85 398.45 2290.42 32.79 2012-06-28 15:15:16.000 180 33403.87 398.49 2290.57 32.79 2012-06-28 15:15:17.000 180 33403.96 398.45 2290.46 32.79 2012-06-28 15:15:18.000 180 33403.95 398.50 2290.51 32.79 2012-06-28 15:15:19.000 180 33403.81 398.51 2290.45 32.79 2012-06-28 15:15:20.000 180 33403.89 398.50 2290.48 32.79 2012-06-28 15:15:21.000 180 33403.93 398.46 2290.54 32.79 2012-06-28 15:15:22.000 180 33403.92 398.46 2290.50 32.79 2012-06-28 15:15:23.000 180 33403.96 398.51 2290.51 32.79 2012-06-28 15:15:24.000 180 33403.93 398.49 2290.54 32.79 2012-06-28 15:15:25.000 180 33403.92 398.48 2290.57 32.79 2012-06-28 15:15:26.000 180 33403.92 398.49 2290.58 32.79 2012-06-28 15:15:27.000 180 33403.96 398.47 2290.63 32.79 2012-06-28 15:15:28.000 180 33403.96 398.51 2290.57 32.79 2012-06-28 15:15:29.000 180 33403.98 398.51 2290.43 32.79 2012-06-28 15:15:30.000 180 33403.86 398.49 2290.52 32.79 2012-06-28 15:15:30.000 180 33403.94 398.49 2290.54 32.79 2012-06-28 15:15:32.000 180 33403.89 398.53 2290.49 32.79 2012-06-28 15:15:33.000 180 33403.97 398.56 2290.57 32.79 2012-06-28 15:15:34.000 180 33403.94 398.55 2290.54 32.79 2012-06-28 15:15:35.000 180 33403.86 398.51 2290.53 32.79 2012-06-28 15:15:36.000 180 33403.85 398.52 2290.55 32.79 2012-06-28 15:15:37.000 180 33404.00 398.51 2290.52 32.79 2012-06-28 15:15:38.000 180 33403.85 398.46 2290.53 32.79 2012-06-28 15:15:39.000 180 33403.90 398.54 2290.61 32.80 2012-06-28 15:15:40.000 180 33403.95 398.57 2290.48 32.80 2012-06-28 15:15:41.000 180 33403.88 398.60 2290.65 32.80 2012-06-28 15:15:42.000 180 33403.84 398.55 2290.60 32.80 2012-06-28 15:15:43.000 180 33403.86 398.54 2290.54 32.80 2012-06-28 15:15:43.000 180 33403.85 398.50 2290.62 32.80 2012-06-28 15:15:45.000 180 33403.79 398.61 2290.61 32.80 2012-06-28 15:15:46.000 180 33403.85 398.57 2290.54 32.80 2012-06-28 15:15:47.000 180 33403.88 398.53 2290.62 32.80 2012-06-28 15:15:48.000 180 33403.80 398.60 2290.61 32.79 2012-06-28 15:15:49.000 180 33403.86 398.60 2290.56 32.80 2012-06-28 15:15:50.000 180 33403.86 398.62 2290.65 32.80 2012-06-28 15:15:51.000 180 33403.86 398.58 2290.62 32.80 2012-06-28 15:15:52.000 180 33403.89 398.62 2290.63 32.79 2012-06-28 15:15:53.000 180 33403.89 398.56 2290.58 32.80 2012-06-28 15:15:54.000 180 33403.82 398.60 2290.58 32.79 2012-06-28 15:15:55.000 180 33403.65 398.60 2290.65 32.79 2012-06-28 15:15:56.000 180 33403.82 398.62 2290.57 32.80 2012-06-28 15:15:57.000 180 33403.70 398.62 2290.59 32.79 2012-06-28 15:15:58.000 180 33403.70 398.60 2290.66 32.80 2012-06-28 15:15:59.000 180 33403.60 398.65 2290.61 32.79 2012-06-28 15:16:00.000 180 33403.78 398.65 2290.64 32.79 2012-06-28 15:16:01.000 180 33403.71 398.68 2290.64 32.79 2012-06-28 15:16:02.000 180 33403.72 398.64 2290.68 32.79 2012-06-28 15:16:03.000 180 33403.70 398.65 2290.71 32.79 2012-06-28 15:16:04.000 180 33403.73 398.65 2290.71 32.79 2012-06-28 15:16:05.000 180 33403.68 398.63 2290.64 32.79 2012-06-28 15:16:06.000 180 33403.58 398.62 2290.72 32.79 2012-06-28 15:16:07.000 180 33403.64 398.68 2290.68 32.79 2012-06-28 15:16:08.000 180 33403.60 398.66 2290.76 32.79 2012-06-28 15:16:09.000 180 33403.64 398.71 2290.82 32.79 2012-06-28 15:16:10.000 180 33403.58 398.72 2290.77 32.79 2012-06-28 15:16:11.000 180 33403.58 398.72 2290.87 32.79 2012-06-28 15:16:12.000 180 33403.43 398.69 2290.77 32.79 2012-06-28 15:16:13.000 180 33403.52 398.71 2290.73 32.79 2012-06-28 15:16:14.000 180 33403.54 398.72 2290.76 32.79 2012-06-28 15:16:15.000 180 33403.47 398.75 2290.75 32.79 2012-06-28 15:16:16.000 180 33403.49 398.76 2290.75 32.79 2012-06-28 15:16:17.000 180 33403.34 398.76 2290.81 32.79 2012-06-28 15:16:18.000 180 33403.44 398.76 2290.80 32.79 2012-06-28 15:16:19.000 180 33403.46 398.79 2290.81 32.79 2012-06-28 15:16:20.000 180 33403.41 398.78 2290.81 32.79 2012-06-28 15:16:21.000 180 33403.45 398.80 2290.86 32.79 2012-06-28 15:16:22.000 180 33403.39 398.82 2290.86 32.79 2012-06-28 15:16:23.000 180 33403.35 398.81 2290.80 32.79 2012-06-28 15:16:24.000 180 33403.30 398.81 2290.87 32.79 2012-06-28 15:16:24.000 180 33403.33 398.80 2290.88 32.79 2012-06-28 15:16:26.000 180 33403.34 398.78 2290.92 32.79 2012-06-28 15:16:27.000 180 33403.39 398.79 2290.89 32.79 2012-06-28 15:16:28.000 180 33403.33 398.83 2290.85 32.79 2012-06-28 15:16:29.000 180 33403.32 398.82 2290.94 32.79 2012-06-28 15:16:30.000 180 33403.20 398.83 2290.92 32.79 2012-06-28 15:16:31.000 180 33403.29 398.87 2290.89 32.79 2012-06-28 15:16:32.000 180 33403.21 398.86 2290.92 32.79 2012-06-28 15:16:33.000 180 33403.31 398.90 2290.89 32.79 2012-06-28 15:16:34.000 180 33403.24 398.83 2290.95 32.79 2012-06-28 15:16:35.000 180 33403.21 398.89 2290.92 32.79 2012-06-28 15:16:36.000 180 33403.26 398.88 2290.87 32.79 2012-06-28 15:16:37.000 180 33403.13 398.86 2291.01 32.79 2012-06-28 15:16:37.000 180 33403.27 398.88 2290.98 32.79 2012-06-28 15:16:39.000 180 33403.19 398.88 2291.02 32.79 2012-06-28 15:16:40.000 180 33403.18 398.91 2291.07 32.79 2012-06-28 15:16:41.000 180 33403.08 398.92 2291.09 32.79 2012-06-28 15:16:42.000 180 33403.25 398.91 2291.01 32.79 2012-06-28 15:16:43.000 180 33403.13 398.92 2291.01 32.79 2012-06-28 15:16:44.000 180 33403.19 398.92 2291.10 32.79 2012-06-28 15:16:45.000 180 33403.15 398.91 2291.01 32.79 2012-06-28 15:16:46.000 180 33403.04 398.95 2291.05 32.79 2012-06-28 15:16:47.000 180 33403.10 399.00 2291.05 32.79 2012-06-28 15:16:48.000 180 33403.08 398.98 2291.07 32.79 2012-06-28 15:16:49.000 180 33403.05 398.90 2291.11 32.79 2012-06-28 15:16:50.000 180 33403.06 398.91 2291.17 32.79 2012-06-28 15:16:51.000 180 33403.12 398.94 2291.08 32.79 2012-06-28 15:16:52.000 180 33403.01 398.96 2291.07 32.79 2012-06-28 15:16:53.000 180 33402.99 398.94 2291.13 32.79 2012-06-28 15:16:54.000 180 33402.98 398.95 2291.17 32.79 2012-06-28 15:16:55.000 180 33403.09 399.01 2291.15 32.79 2012-06-28 15:16:56.000 180 33402.97 399.01 2291.16 32.79 2012-06-28 15:16:57.000 180 33403.09 399.01 2291.20 32.79 2012-06-28 15:16:58.000 180 33403.05 399.00 2291.19 32.79 2012-06-28 15:16:59.000 180 33403.03 399.02 2291.07 32.79 2012-06-28 15:17:00.000 180 33402.97 398.97 2291.09 32.79 2012-06-28 15:17:01.000 180 33402.87 399.03 2291.15 32.79 2012-06-28 15:17:02.000 180 33403.01 399.00 2291.18 32.79 2012-06-28 15:17:03.000 180 33402.93 399.04 2291.22 32.79 2012-06-28 15:17:04.000 180 33402.89 399.04 2291.09 32.79 2012-06-28 15:17:05.000 180 33402.94 399.04 2291.16 32.79 2012-06-28 15:17:06.000 180 33402.95 399.05 2291.14 32.79 2012-06-28 15:17:07.000 180 33402.92 399.08 2291.18 32.79 2012-06-28 15:17:08.000 180 33402.89 399.06 2291.23 32.79 2012-06-28 15:17:09.000 180 33402.80 399.09 2291.18 32.79 2012-06-28 15:17:10.000 180 33402.82 399.08 2291.29 32.79 2012-06-28 15:17:11.000 180 33402.87 399.04 2291.22 32.79 2012-06-28 15:17:12.000 180 33402.87 399.06 2291.26 32.79 2012-06-28 15:17:13.000 180 33402.82 399.06 2291.29 32.79 2012-06-28 15:17:14.000 180 33402.72 399.08 2291.28 32.79 2012-06-28 15:17:15.000 180 33402.72 399.10 2291.31 32.79 2012-06-28 15:17:16.000 180 33402.77 399.11 2291.30 32.79 2012-06-28 15:17:17.000 180 33402.79 399.14 2291.28 32.79 2012-06-28 15:17:18.000 180 33402.75 399.17 2291.26 32.79 2012-06-28 15:17:18.000 180 33402.71 399.14 2291.32 32.79 2012-06-28 15:17:20.000 180 33402.68 399.13 2291.38 32.79 2012-06-28 15:17:21.000 180 33402.65 399.17 2291.32 32.79 2012-06-28 15:17:22.000 180 33402.71 399.14 2291.22 32.79 2012-06-28 15:17:23.000 180 33402.58 399.18 2291.29 32.79 2012-06-28 15:17:24.000 180 33402.61 399.19 2291.30 32.79 2012-06-28 15:17:25.000 180 33402.65 399.22 2291.38 32.79 2012-06-28 15:17:26.000 180 33402.56 399.21 2291.37 32.79 2012-06-28 15:17:27.000 180 33402.71 399.15 2291.37 32.79 2012-06-28 15:17:28.000 180 33402.63 399.20 2291.38 32.79 2012-06-28 15:17:29.000 180 33402.59 399.20 2291.44 32.79 2012-06-28 15:17:30.000 180 33402.61 399.22 2291.29 32.79 2012-06-28 15:17:31.000 180 33402.55 399.19 2291.41 32.79 2012-06-28 15:17:31.000 180 33402.52 399.22 2291.47 32.79 2012-06-28 15:17:33.000 180 33402.56 399.22 2291.46 32.79 2012-06-28 15:17:34.000 180 33402.58 399.22 2291.47 32.79 2012-06-28 15:17:35.000 180 33402.51 399.23 2291.36 32.79 2012-06-28 15:17:36.000 180 33402.53 399.27 2291.44 32.79 2012-06-28 15:17:37.000 180 33402.58 399.27 2291.43 32.79 2012-06-28 15:17:38.000 180 33402.60 399.22 2291.47 32.79 2012-06-28 15:17:39.000 180 33402.64 399.26 2291.34 32.79 2012-06-28 15:17:40.000 180 33402.53 399.27 2291.43 32.79 2012-06-28 15:17:41.000 180 33402.56 399.24 2291.39 32.79 2012-06-28 15:17:42.000 180 33402.50 399.26 2291.42 32.79 2012-06-28 15:17:43.000 180 33402.47 399.26 2291.47 32.79 2012-06-28 15:17:44.000 180 33402.52 399.27 2291.47 32.79 2012-06-28 15:17:45.000 180 33402.51 399.26 2291.45 32.79 2012-06-28 15:17:46.000 180 33402.57 399.29 2291.53 32.79 2012-06-28 15:17:47.000 180 33402.48 399.30 2291.54 32.79 2012-06-28 15:17:48.000 180 33402.48 399.31 2291.49 32.79 2012-06-28 15:17:49.000 180 33402.43 399.31 2291.51 32.79 2012-06-28 15:17:50.000 180 33402.44 399.31 2291.47 32.79 2012-06-28 15:17:51.000 180 33402.49 399.28 2291.46 32.79 2012-06-28 15:17:52.000 180 33402.49 399.33 2291.60 32.79 2012-06-28 15:17:53.000 180 33402.29 399.35 2291.45 32.79 2012-06-28 15:17:54.000 180 33402.46 399.36 2291.47 32.79 2012-06-28 15:17:55.000 180 33402.39 399.33 2291.50 32.79 2012-06-28 15:17:56.000 180 33402.40 399.35 2291.57 32.79 2012-06-28 15:17:57.000 180 33402.46 399.37 2291.48 32.79 2012-06-28 15:17:58.000 180 33402.33 399.40 2291.57 32.79 2012-06-28 15:17:59.000 180 33402.32 399.38 2291.60 32.79 2012-06-28 15:18:00.000 180 33402.34 399.39 2291.54 32.79 2012-06-28 15:18:01.000 180 33402.35 399.35 2291.56 32.79 2012-06-28 15:18:02.000 180 33402.34 399.34 2291.61 32.79 2012-06-28 15:18:03.000 180 33402.31 399.44 2291.60 32.79 2012-06-28 15:18:04.000 180 33402.32 399.40 2291.58 32.79 2012-06-28 15:18:05.000 180 33402.37 399.39 2291.65 32.79 2012-06-28 15:18:06.000 180 33402.32 399.45 2291.65 32.79 2012-06-28 15:18:07.000 180 33402.33 399.47 2291.65 32.79 2012-06-28 15:18:08.000 180 33402.31 399.46 2291.67 32.79 2012-06-28 15:18:09.000 180 33402.27 399.41 2291.71 32.79 2012-06-28 15:18:10.000 180 33402.24 399.44 2291.64 32.79 2012-06-28 15:18:11.000 180 33402.26 399.44 2291.67 32.79 2012-06-28 15:18:12.000 180 33402.28 399.44 2291.64 32.79 2012-06-28 15:18:12.000 180 33402.19 399.42 2291.66 32.79 2012-06-28 15:18:14.000 180 33402.19 399.43 2291.67 32.79 2012-06-28 15:18:15.000 180 33402.23 399.47 2291.67 32.79 2012-06-28 15:18:16.000 180 33402.25 399.44 2291.66 32.79 2012-06-28 15:18:17.000 180 33402.21 399.45 2291.64 32.79 2012-06-28 15:18:18.000 180 33402.19 399.49 2291.74 32.79 2012-06-28 15:18:19.000 180 33402.24 399.44 2291.72 32.79 2012-06-28 15:18:20.000 180 33402.11 399.48 2291.74 32.79 2012-06-28 15:18:21.000 180 33402.20 399.42 2291.74 32.79 2012-06-28 15:18:22.000 180 33402.15 399.50 2291.66 32.79 2012-06-28 15:18:23.000 180 33402.12 399.49 2291.77 32.79 2012-06-28 15:18:24.000 180 33402.15 399.48 2291.70 32.79 2012-06-28 15:18:25.000 180 33402.06 399.49 2291.75 32.79 2012-06-28 15:18:25.000 180 33402.09 399.46 2291.76 32.79 2012-06-28 15:18:27.000 180 33402.11 399.48 2291.85 32.79 2012-06-28 15:18:28.000 180 33402.08 399.48 2291.79 32.79 2012-06-28 15:18:29.000 180 33402.21 399.46 2291.79 32.79 2012-06-28 15:18:30.000 180 33402.07 399.52 2291.87 32.79 2012-06-28 15:18:31.000 180 33402.09 399.48 2291.82 32.79 2012-06-28 15:18:32.000 180 33402.12 399.44 2291.77 32.79 2012-06-28 15:18:33.000 180 33402.14 399.47 2291.79 32.79 2012-06-28 15:18:34.000 180 33402.11 399.49 2291.82 32.79 2012-06-28 15:18:35.000 180 33402.09 399.48 2291.80 32.79 2012-06-28 15:18:36.000 180 33402.16 399.51 2291.91 32.79 2012-06-28 15:18:37.000 180 33402.00 399.53 2291.82 32.79 2012-06-28 15:18:38.000 180 33402.02 399.51 2291.78 32.79 2012-06-28 15:18:39.000 180 33402.16 399.55 2291.84 32.79 2012-06-28 15:18:40.000 180 33402.02 399.50 2291.86 32.79 2012-06-28 15:18:41.000 180 33401.99 399.50 2291.85 32.79 2012-06-28 15:18:42.000 180 33402.09 399.53 2291.84 32.79 2012-06-28 15:18:43.000 180 33401.99 399.49 2291.76 32.79 2012-06-28 15:18:44.000 180 33402.07 399.50 2291.82 32.79 2012-06-28 15:18:45.000 180 33402.03 399.50 2291.92 32.79 2012-06-28 15:18:46.000 180 33402.11 399.50 2291.86 32.79 2012-06-28 15:18:47.000 180 33401.99 399.49 2291.89 32.79 2012-06-28 15:18:48.000 180 33402.11 399.56 2291.90 32.79 2012-06-28 15:18:49.000 180 33402.07 399.52 2291.82 32.79 2012-06-28 15:18:50.000 180 33402.09 399.52 2291.84 32.79 2012-06-28 15:18:51.000 180 33402.07 399.51 2291.87 32.79 2012-06-28 15:18:52.000 180 33402.11 399.53 2291.95 32.79 2012-06-28 15:18:53.000 180 33402.13 399.49 2291.85 32.79 2012-06-28 15:18:54.000 180 33402.07 399.54 2291.88 32.79 2012-06-28 15:18:55.000 180 33402.07 399.53 2291.92 32.79 2012-06-28 15:18:56.000 180 33402.01 399.50 2292.01 32.79 2012-06-28 15:18:57.000 180 33402.10 399.51 2291.85 32.79 2012-06-28 15:18:58.000 180 33402.12 399.52 2291.88 32.79 2012-06-28 15:18:59.000 180 33402.14 399.50 2291.79 32.79 2012-06-28 15:19:00.000 180 33402.01 399.57 2291.91 32.79 2012-06-28 15:19:01.000 180 33402.15 399.54 2291.95 32.79 2012-06-28 15:19:02.000 180 33402.11 399.50 2291.94 32.79 2012-06-28 15:19:03.000 180 33402.07 399.46 2291.92 32.79 2012-06-28 15:19:04.000 180 33402.07 399.51 2291.91 32.79 2012-06-28 15:19:05.000 180 33402.03 399.54 2291.88 32.79 2012-06-28 15:19:06.000 180 33402.19 399.56 2291.99 32.79 2012-06-28 15:19:06.000 180 33402.20 399.56 2291.95 32.79 2012-06-28 15:19:08.000 180 33402.12 399.54 2291.96 32.79 2012-06-28 15:19:09.000 180 33402.12 399.51 2291.91 32.79 2012-06-28 15:19:10.000 180 33402.17 399.50 2291.86 32.79 2012-06-28 15:19:11.000 180 33402.18 399.52 2291.87 32.79 2012-06-28 15:19:12.000 180 33402.19 399.57 2291.88 32.79 2012-06-28 15:19:13.000 180 33401.99 399.54 2291.94 32.79 2012-06-28 15:19:14.000 180 33401.99 399.54 2291.97 32.79 2012-06-28 15:19:15.000 180 33402.06 399.55 2291.92 32.79 2012-06-28 15:19:16.000 180 33402.14 399.54 2291.91 32.79 2012-06-28 15:19:17.000 180 33402.16 399.54 2292.04 32.79 2012-06-28 15:19:18.000 180 33402.18 399.54 2291.94 32.79 2012-06-28 15:19:19.000 180 33402.12 399.54 2291.94 32.79 2012-06-28 15:19:19.000 180 33402.11 399.51 2291.89 32.79 2012-06-28 15:19:21.000 180 33402.21 399.54 2291.94 32.79 2012-06-28 15:19:22.000 180 33402.17 399.52 2291.79 32.79 2012-06-28 15:19:23.000 180 33402.09 399.51 2291.91 32.79 2012-06-28 15:19:24.000 180 33402.27 399.55 2291.92 32.79 2012-06-28 15:19:25.000 180 33402.15 399.55 2291.93 32.79 2012-06-28 15:19:26.000 180 33402.13 399.56 2291.91 32.79 2012-06-28 15:19:27.000 180 33402.16 399.56 2291.83 32.79 2012-06-28 15:19:28.000 180 33402.19 399.59 2291.95 32.79 2012-06-28 15:19:29.000 180 33402.12 399.54 2291.96 32.79 2012-06-28 15:19:30.000 180 33402.17 399.58 2291.87 32.79 2012-06-28 15:19:31.000 180 33402.11 399.55 2291.87 32.79 2012-06-28 15:19:32.000 180 33402.13 399.58 2291.83 32.79 2012-06-28 15:19:33.000 180 33402.09 399.57 2291.89 32.79 2012-06-28 15:19:34.000 180 33402.18 399.54 2292.01 32.79 2012-06-28 15:19:35.000 180 33402.17 399.61 2291.89 32.79 2012-06-28 15:19:36.000 180 33402.06 399.56 2291.90 32.79 2012-06-28 15:19:37.000 180 33402.13 399.62 2291.98 32.79 2012-06-28 15:19:38.000 180 33402.07 399.63 2291.89 32.79 2012-06-28 15:19:39.000 180 33402.11 399.58 2291.88 32.79 2012-06-28 15:19:40.000 180 33402.06 399.58 2291.92 32.79 2012-06-28 15:19:41.000 180 33402.12 399.62 2291.96 32.79 2012-06-28 15:19:42.000 180 33402.13 399.67 2291.96 32.79 2012-06-28 15:19:43.000 180 33402.04 399.62 2291.99 32.79 2012-06-28 15:19:44.000 180 33402.00 399.62 2291.91 32.79 2012-06-28 15:19:45.000 180 33402.10 399.61 2291.92 32.79 2012-06-28 15:19:46.000 180 33402.09 399.61 2291.89 32.79 2012-06-28 15:19:47.000 180 33402.11 399.66 2291.92 32.79 2012-06-28 15:19:48.000 180 33402.03 399.66 2291.92 32.79 2012-06-28 15:19:49.000 180 33402.02 399.65 2291.88 32.79 2012-06-28 15:19:50.000 180 33402.01 399.66 2291.92 32.79 2012-06-28 15:19:51.000 180 33402.09 399.67 2291.92 32.79 2012-06-28 15:19:52.000 180 33402.08 399.66 2291.90 32.79 2012-06-28 15:19:53.000 180 33402.12 399.67 2291.97 32.79 2012-06-28 15:19:54.000 180 33402.02 399.68 2291.95 32.79 2012-06-28 15:19:55.000 180 33402.06 399.71 2291.93 32.79 2012-06-28 15:19:56.000 180 33402.03 399.70 2291.99 32.79 2012-06-28 15:19:57.000 180 33402.01 399.68 2292.04 32.79 2012-06-28 15:19:58.000 180 33401.99 399.72 2291.91 32.79 2012-06-28 15:19:59.000 180 33401.99 399.70 2291.87 32.79 2012-06-28 15:20:00.000 180 33401.90 399.71 2292.02 32.79 2012-06-28 15:20:00.000 180 33401.92 399.79 2291.98 32.79 2012-06-28 15:20:02.000 180 33401.93 399.78 2291.90 32.79 2012-06-28 15:20:03.000 180 33401.93 399.76 2292.09 32.79 2012-06-28 15:20:04.000 180 33401.96 399.70 2291.99 32.79 2012-06-28 15:20:05.000 180 33401.89 399.76 2291.94 32.79 2012-06-28 15:20:06.000 180 33401.92 399.76 2292.01 32.79 2012-06-28 15:20:07.000 180 33402.07 399.78 2292.02 32.79 2012-06-28 15:20:08.000 180 33401.92 399.79 2291.97 32.79 2012-06-28 15:20:09.000 180 33401.97 399.77 2292.00 32.79 2012-06-28 15:20:10.000 180 33402.02 399.75 2292.00 32.79 2012-06-28 15:20:11.000 180 33401.98 399.78 2291.97 32.79 2012-06-28 15:20:12.000 180 33401.91 399.83 2292.00 32.79 2012-06-28 15:20:13.000 180 33401.87 399.81 2292.08 32.79 2012-06-28 15:20:13.000 180 33401.84 399.81 2292.04 32.79 2012-06-28 15:20:15.000 180 33401.90 399.77 2291.96 32.79 2012-06-28 15:20:16.000 180 33401.87 399.74 2292.01 32.79 2012-06-28 15:20:17.000 180 33401.96 399.79 2291.92 32.79 2012-06-28 15:20:18.000 180 33401.82 399.76 2291.98 32.79 2012-06-28 15:20:19.000 180 33401.90 399.81 2292.08 32.79 2012-06-28 15:20:20.000 180 33401.82 399.80 2292.03 32.79 2012-06-28 15:20:21.000 180 33401.87 399.80 2292.07 32.79 2012-06-28 15:20:22.000 180 33401.85 399.83 2292.12 32.79 2012-06-28 15:20:23.000 180 33401.82 399.77 2292.12 32.79 2012-06-28 15:20:24.000 180 33401.94 399.82 2292.01 32.79 2012-06-28 15:20:25.000 180 33401.88 399.83 2292.09 32.79 2012-06-28 15:20:26.000 180 33401.85 399.82 2292.03 32.79 2012-06-28 15:20:27.000 180 33401.86 399.82 2292.09 32.79 2012-06-28 15:20:28.000 180 33401.79 399.82 2292.11 32.79 2012-06-28 15:20:29.000 180 33401.87 399.87 2292.07 32.79 2012-06-28 15:20:30.000 180 33401.77 399.86 2292.07 32.79 2012-06-28 15:20:31.000 180 33401.88 399.85 2292.00 32.79 2012-06-28 15:20:32.000 180 33401.91 399.87 2292.06 32.79 2012-06-28 15:20:33.000 180 33401.84 399.87 2292.05 32.79 2012-06-28 15:20:34.000 180 33401.83 399.85 2292.13 32.79 2012-06-28 15:20:35.000 180 33401.90 399.87 2292.04 32.79 2012-06-28 15:20:36.000 180 33401.87 399.85 2292.01 32.79 2012-06-28 15:20:37.000 180 33401.89 399.88 2292.03 32.79 2012-06-28 15:20:38.000 180 33401.82 399.87 2292.09 32.79 2012-06-28 15:20:39.000 180 33401.79 399.89 2292.12 32.79 2012-06-28 15:20:40.000 180 33401.91 399.87 2292.07 32.79 2012-06-28 15:20:41.000 180 33401.81 399.84 2292.07 32.79 2012-06-28 15:20:42.000 180 33401.96 399.88 2292.09 32.79 2012-06-28 15:20:43.000 180 33401.86 399.92 2292.13 32.79 2012-06-28 15:20:44.000 180 33401.82 399.90 2292.05 32.79 2012-06-28 15:20:45.000 180 33401.84 399.89 2292.12 32.79 2012-06-28 15:20:46.000 180 33401.84 399.87 2292.10 32.79 2012-06-28 15:20:47.000 180 33401.85 399.93 2292.08 32.79 2012-06-28 15:20:48.000 180 33401.97 399.87 2292.00 32.79 2012-06-28 15:20:49.000 180 33401.84 399.93 2292.06 32.79 2012-06-28 15:20:50.000 180 33401.88 399.92 2292.09 32.79 2012-06-28 15:20:51.000 180 33401.91 399.91 2292.09 32.79 2012-06-28 15:20:52.000 180 33401.80 399.94 2292.07 32.79 2012-06-28 15:20:53.000 180 33401.82 399.89 2292.03 32.79 2012-06-28 15:20:54.000 180 33401.85 399.92 2292.07 32.79 2012-06-28 15:20:54.000 180 33401.90 399.92 2292.16 32.79 2012-06-28 15:20:56.000 180 33401.84 399.91 2292.14 32.79 2012-06-28 15:20:57.000 180 33401.82 399.95 2292.14 32.79 2012-06-28 15:20:58.000 180 33401.91 399.91 2292.11 32.79 2012-06-28 15:20:59.000 180 33401.81 399.94 2292.12 32.79 2012-06-28 15:21:00.000 180 33401.90 399.94 2292.05 32.79 2012-06-28 15:21:01.000 180 33401.88 399.93 2292.13 32.79 2012-06-28 15:21:02.000 180 33401.92 399.94 2292.14 32.79 2012-06-28 15:21:03.000 180 33401.84 399.96 2292.10 32.79 2012-06-28 15:21:04.000 180 33401.88 399.94 2292.02 32.79 2012-06-28 15:21:05.000 180 33401.81 399.95 2292.13 32.79 2012-06-28 15:21:06.000 180 33401.95 399.90 2292.08 32.79 2012-06-28 15:21:07.000 180 33401.81 399.95 2292.08 32.79 2012-06-28 15:21:07.000 180 33401.85 399.93 2292.08 32.79 2012-06-28 15:21:09.000 180 33401.87 399.92 2292.14 32.79 2012-06-28 15:21:10.000 180 33401.82 399.92 2292.18 32.79 2012-06-28 15:21:11.000 180 33401.84 399.91 2292.13 32.79 2012-06-28 15:21:12.000 180 33401.79 399.94 2292.16 32.79 2012-06-28 15:21:13.000 180 33401.90 399.91 2292.16 32.79 2012-06-28 15:21:14.000 180 33401.82 399.88 2292.14 32.79 2012-06-28 15:21:15.000 180 33401.87 399.95 2292.13 32.79 2012-06-28 15:21:16.000 180 33401.84 399.94 2292.13 32.79 2012-06-28 15:21:17.000 180 33401.71 399.95 2292.18 32.79 2012-06-28 15:21:18.000 180 33401.91 399.98 2292.16 32.79 2012-06-28 15:21:19.000 180 33401.97 399.94 2292.20 32.79 2012-06-28 15:21:20.000 180 33401.89 399.93 2292.18 32.79 2012-06-28 15:21:21.000 180 33401.90 399.95 2292.11 32.79 2012-06-28 15:21:22.000 180 33401.88 399.92 2292.12 32.79 2012-06-28 15:21:23.000 180 33401.88 399.91 2292.16 32.79 2012-06-28 15:21:24.000 180 33401.79 399.96 2292.15 32.79 2012-06-28 15:21:25.000 180 33401.87 399.97 2292.22 32.79 2012-06-28 15:21:26.000 180 33401.85 399.96 2292.22 32.79 2012-06-28 15:21:27.000 180 33401.94 399.95 2292.11 32.79 2012-06-28 15:21:28.000 180 33401.93 399.97 2292.15 32.79 2012-06-28 15:21:29.000 180 33401.93 399.95 2292.14 32.79 2012-06-28 15:21:30.000 180 33401.90 399.97 2292.23 32.79 2012-06-28 15:21:31.000 180 33401.94 399.94 2292.18 32.79 2012-06-28 15:21:32.000 180 33401.97 399.95 2292.09 32.79 2012-06-28 15:21:33.000 180 33401.93 399.95 2292.23 32.79 2012-06-28 15:21:34.000 180 33401.91 399.96 2292.13 32.79 2012-06-28 15:21:35.000 180 33401.87 399.96 2292.17 32.79 2012-06-28 15:21:36.000 180 33401.90 399.96 2292.13 32.79 2012-06-28 15:21:37.000 180 33402.01 399.89 2292.12 32.79 2012-06-28 15:21:38.000 180 33401.93 399.89 2292.11 32.79 2012-06-28 15:21:39.000 180 33401.98 399.98 2292.12 32.79 2012-06-28 15:21:40.000 180 33401.93 399.94 2292.16 32.79 2012-06-28 15:21:41.000 180 33401.90 399.96 2292.12 32.79 2012-06-28 15:21:42.000 180 33401.87 399.93 2292.12 32.79 2012-06-28 15:21:43.000 180 33401.93 399.97 2292.18 32.79 2012-06-28 15:21:44.000 180 33401.91 399.98 2292.17 32.79 2012-06-28 15:21:45.000 180 33401.99 399.96 2292.19 32.79 2012-06-28 15:21:46.000 180 33401.94 399.97 2292.17 32.79 2012-06-28 15:21:47.000 180 33401.94 399.95 2292.17 32.79 2012-06-28 15:21:48.000 180 33402.04 399.93 2292.19 32.79 2012-06-28 15:21:48.000 180 33401.97 399.96 2292.15 32.79 2012-06-28 15:21:50.000 180 33401.96 399.97 2292.08 32.79 2012-06-28 15:21:51.000 180 33401.97 399.97 2292.18 32.79 2012-06-28 15:21:52.000 180 33401.99 399.96 2292.17 32.79 2012-06-28 15:21:53.000 180 33401.99 399.95 2292.17 32.79 2012-06-28 15:21:54.000 180 33401.94 399.91 2292.19 32.79 2012-06-28 15:21:55.000 180 33401.97 399.97 2292.17 32.79 2012-06-28 15:21:56.000 180 33401.95 399.96 2292.19 32.79 2012-06-28 15:21:57.000 180 33402.06 399.97 2292.11 32.79 2012-06-28 15:21:58.000 180 33402.04 399.97 2292.13 32.79 2012-06-28 15:21:59.000 180 33401.97 399.93 2292.16 32.79 2012-06-28 15:22:00.000 180 33402.04 399.95 2292.16 32.79 2012-06-28 15:22:01.000 180 33401.97 399.95 2292.16 32.79 2012-06-28 15:22:01.000 180 33401.96 399.95 2292.10 32.79 2012-06-28 15:22:03.000 180 33402.05 399.98 2292.18 32.79 2012-06-28 15:22:04.000 180 33402.07 399.93 2292.09 32.79 2012-06-28 15:22:05.000 180 33402.04 399.96 2292.15 32.79 2012-06-28 15:22:06.000 180 33402.07 399.97 2292.11 32.79 2012-06-28 15:22:07.000 180 33402.08 399.98 2292.22 32.79 2012-06-28 15:22:08.000 180 33402.08 399.97 2292.17 32.79 2012-06-28 15:22:09.000 180 33402.00 399.99 2292.22 32.79 2012-06-28 15:22:10.000 180 33402.13 399.98 2292.24 32.79 2012-06-28 15:22:11.000 180 33402.00 399.98 2292.14 32.79 2012-06-28 15:22:12.000 180 33402.07 399.96 2292.13 32.79 2012-06-28 15:22:13.000 180 33402.09 399.98 2292.11 32.79 2012-06-28 15:22:14.000 180 33401.99 399.98 2292.19 32.79 2012-06-28 15:22:15.000 180 33402.01 399.98 2292.14 32.79 2012-06-28 15:22:16.000 180 33402.00 400.00 2292.17 32.79 2012-06-28 15:22:17.000 180 33402.12 399.98 2292.11 32.79 2012-06-28 15:22:18.000 180 33402.14 400.02 2292.11 32.79 2012-06-28 15:22:19.000 180 33402.15 399.97 2292.13 32.79 2012-06-28 15:22:20.000 180 33402.13 399.98 2292.17 32.79 2012-06-28 15:22:21.000 180 33402.08 400.02 2292.14 32.79 2012-06-28 15:22:22.000 180 33402.04 399.96 2292.14 32.79 2012-06-28 15:22:23.000 180 33402.09 400.00 2292.15 32.79 2012-06-28 15:22:24.000 180 33402.21 399.98 2292.24 32.79 2012-06-28 15:22:25.000 180 33401.99 400.01 2292.14 32.79 2012-06-28 15:22:26.000 180 33402.07 400.00 2292.10 32.79 2012-06-28 15:22:27.000 180 33402.05 399.98 2292.16 32.79 2012-06-28 15:22:28.000 180 33402.04 399.99 2292.10 32.79 2012-06-28 15:22:29.000 180 33402.01 400.00 2292.24 32.79 2012-06-28 15:22:30.000 180 33401.99 400.03 2292.17 32.79 2012-06-28 15:22:31.000 180 33402.07 400.05 2292.17 32.79 2012-06-28 15:22:32.000 180 33402.06 400.04 2292.07 32.79 2012-06-28 15:22:33.000 180 33402.11 400.02 2292.13 32.79 2012-06-28 15:22:34.000 180 33402.10 400.02 2292.18 32.79 2012-06-28 15:22:35.000 180 33402.12 399.99 2292.08 32.79 2012-06-28 15:22:36.000 180 33402.01 400.06 2292.16 32.79 2012-06-28 15:22:37.000 180 33402.19 400.00 2292.28 32.79 2012-06-28 15:22:38.000 180 33402.17 400.00 2292.23 32.79 2012-06-28 15:22:39.000 180 33402.13 400.05 2292.14 32.79 2012-06-28 15:22:40.000 180 33402.15 400.05 2292.24 32.79 2012-06-28 15:22:41.000 180 33402.12 399.99 2292.13 32.79 2012-06-28 15:22:42.000 180 33402.11 400.00 2292.14 32.79 2012-06-28 15:22:42.000 180 33402.06 400.06 2292.16 32.79 2012-06-28 15:22:44.000 180 33402.12 400.04 2292.13 32.79 2012-06-28 15:22:45.000 180 33402.18 400.03 2292.24 32.79 2012-06-28 15:22:46.000 180 33402.21 399.99 2292.17 32.79 2012-06-28 15:22:47.000 180 33402.09 400.02 2292.14 32.79 2012-06-28 15:22:48.000 180 33402.18 400.02 2292.20 32.79 2012-06-28 15:22:49.000 180 33402.17 400.06 2292.26 32.79 2012-06-28 15:22:50.000 180 33402.19 400.07 2292.25 32.79 2012-06-28 15:22:51.000 180 33402.18 400.08 2292.20 32.79 2012-06-28 15:22:52.000 180 33402.19 400.05 2292.15 32.79 2012-06-28 15:22:53.000 180 33402.18 400.04 2292.18 32.79 2012-06-28 15:22:54.000 180 33402.22 400.06 2292.23 32.79 2012-06-28 15:22:55.000 180 33402.22 400.02 2292.21 32.79 2012-06-28 15:22:55.000 180 33402.14 400.03 2292.14 32.79 2012-06-28 15:22:57.000 180 33402.22 400.03 2292.15 32.79 2012-06-28 15:22:58.000 180 33402.21 400.08 2292.23 32.79 2012-06-28 15:22:59.000 180 33402.16 400.02 2292.22 32.79 2012-06-28 15:23:00.000 180 33402.34 400.11 2292.19 32.79 2012-06-28 15:23:01.000 180 33402.23 400.03 2292.17 32.79 2012-06-28 15:23:02.000 180 33402.24 400.03 2292.23 32.79 2012-06-28 15:23:03.000 180 33402.26 400.00 2292.23 32.79 2012-06-28 15:23:04.000 180 33402.22 400.02 2292.20 32.79 2012-06-28 15:23:05.000 180 33402.16 400.00 2292.22 32.79 2012-06-28 15:23:06.000 180 33402.29 399.99 2292.20 32.79 2012-06-28 15:23:07.000 180 33402.21 399.99 2292.27 32.79 2012-06-28 15:23:08.000 180 33402.22 400.05 2292.26 32.79 2012-06-28 15:23:09.000 180 33402.31 400.05 2292.22 32.79 2012-06-28 15:23:10.000 180 33402.28 400.02 2292.26 32.79 2012-06-28 15:23:11.000 180 33402.22 400.01 2292.22 32.79 2012-06-28 15:23:12.000 180 33402.32 400.03 2292.15 32.79 2012-06-28 15:23:13.000 180 33402.35 400.04 2292.16 32.79 2012-06-28 15:23:14.000 180 33402.24 400.05 2292.18 32.79 2012-06-28 15:23:15.000 180 33402.28 400.01 2292.17 32.79 2012-06-28 15:23:16.000 180 33402.35 400.04 2292.23 32.79 2012-06-28 15:23:17.000 180 33402.24 400.01 2292.25 32.79 2012-06-28 15:23:18.000 180 33402.28 400.04 2292.21 32.79 2012-06-28 15:23:19.000 180 33402.33 400.00 2292.35 32.79 2012-06-28 15:23:20.000 180 33402.27 400.05 2292.25 32.79 2012-06-28 15:23:21.000 180 33402.29 400.04 2292.20 32.79 2012-06-28 15:23:22.000 180 33402.34 400.06 2292.23 32.79 2012-06-28 15:23:23.000 180 33402.24 400.04 2292.20 32.79 2012-06-28 15:23:24.000 180 33402.40 400.04 2292.21 32.79 2012-06-28 15:23:25.000 180 33402.23 400.02 2292.20 32.79 2012-06-28 15:23:26.000 180 33402.29 400.03 2292.23 32.79 2012-06-28 15:23:27.000 180 33402.26 400.08 2292.26 32.79 2012-06-28 15:23:28.000 180 33402.29 400.06 2292.21 32.79 2012-06-28 15:23:29.000 180 33402.31 400.03 2292.19 32.79 2012-06-28 15:23:30.000 180 33402.23 400.06 2292.24 32.79 2012-06-28 15:23:31.000 180 33402.22 400.01 2292.20 32.79 2012-06-28 15:23:32.000 180 33402.31 400.00 2292.25 32.79 2012-06-28 15:23:33.000 180 33402.31 400.07 2292.20 32.79 2012-06-28 15:23:34.000 180 33402.32 400.09 2292.13 32.79 2012-06-28 15:23:35.000 180 33402.22 400.09 2292.24 32.79 2012-06-28 15:23:36.000 180 33402.32 400.08 2292.14 32.78 2012-06-28 15:23:36.000 180 33402.26 400.09 2292.23 32.79 2012-06-28 15:23:38.000 180 33402.29 400.07 2292.20 32.79 2012-06-28 15:23:39.000 180 33402.32 400.09 2292.27 32.79 2012-06-28 15:23:40.000 180 33402.31 400.05 2292.26 32.79 2012-06-28 15:23:41.000 180 33402.35 400.08 2292.17 32.79 2012-06-28 15:23:42.000 180 33402.33 400.06 2292.25 32.79 2012-06-28 15:23:43.000 180 33402.34 400.11 2292.20 32.79 2012-06-28 15:23:44.000 180 33402.25 400.11 2292.23 32.79 2012-06-28 15:23:45.000 180 33402.34 400.09 2292.23 32.79 2012-06-28 15:23:46.000 180 33402.22 400.06 2292.17 32.79 2012-06-28 15:23:47.000 180 33402.30 400.06 2292.19 32.79 2012-06-28 15:23:48.000 180 33402.31 400.05 2292.20 32.79 2012-06-28 15:23:49.000 180 33402.32 400.09 2292.24 32.79 2012-06-28 15:23:49.000 180 33402.31 400.03 2292.20 32.78 2012-06-28 15:23:51.000 180 33402.27 400.10 2292.26 32.78 2012-06-28 15:23:52.000 180 33402.34 400.08 2292.23 32.79 2012-06-28 15:23:53.000 180 33402.31 400.12 2292.29 32.79 2012-06-28 15:23:54.000 180 33402.27 400.17 2292.27 32.79 2012-06-28 15:23:55.000 180 33402.28 400.10 2292.26 32.79 2012-06-28 15:23:56.000 180 33402.22 400.10 2292.27 32.79 2012-06-28 15:23:57.000 180 33402.35 400.13 2292.29 32.78 2012-06-28 15:23:58.000 180 33402.31 400.16 2292.22 32.78 2012-06-28 15:23:59.000 180 33402.39 400.12 2292.27 32.78 2012-06-28 15:24:00.000 180 33402.21 400.12 2292.22 32.78 2012-06-28 15:24:01.000 180 33402.25 400.09 2292.24 32.79 2012-06-28 15:24:02.000 180 33402.28 400.13 2292.30 32.78 2012-06-28 15:24:03.000 180 33402.21 400.08 2292.32 32.79 2012-06-28 15:24:04.000 180 33402.27 400.09 2292.20 32.78 2012-06-28 15:24:05.000 180 33402.31 400.14 2292.36 32.79 2012-06-28 15:24:06.000 180 33402.40 400.10 2292.33 32.79 2012-06-28 15:24:07.000 180 33402.25 400.10 2292.29 32.78 2012-06-28 15:24:08.000 180 33402.28 400.11 2292.24 32.79 2012-06-28 15:24:09.000 180 33402.37 400.14 2292.20 32.79 2012-06-28 15:24:10.000 180 33402.37 400.16 2292.23 32.79 2012-06-28 15:24:11.000 180 33402.34 400.13 2292.19 32.79 2012-06-28 15:24:12.000 180 33402.31 400.14 2292.22 32.79 2012-06-28 15:24:13.000 180 33402.33 400.16 2292.22 32.79 2012-06-28 15:24:14.000 180 33402.32 400.16 2292.22 32.79 2012-06-28 15:24:15.000 180 33402.33 400.19 2292.38 32.79 2012-06-28 15:24:16.000 180 33402.36 400.17 2292.33 32.79 2012-06-28 15:24:17.000 180 33402.39 400.23 2292.25 32.79 2012-06-28 15:24:18.000 180 33402.31 400.16 2292.27 32.79 2012-06-28 15:24:19.000 180 33402.39 400.16 2292.31 32.79 2012-06-28 15:24:20.000 180 33402.34 400.15 2292.26 32.79 2012-06-28 15:24:21.000 180 33402.32 400.12 2292.27 32.79 2012-06-28 15:24:22.000 180 33402.27 400.15 2292.23 32.79 2012-06-28 15:24:23.000 180 33402.22 400.18 2292.20 32.79 2012-06-28 15:24:24.000 180 33402.32 400.15 2292.28 32.79 2012-06-28 15:24:25.000 180 33402.24 400.17 2292.32 32.79 2012-06-28 15:24:26.000 180 33402.27 400.20 2292.34 32.79 2012-06-28 15:24:27.000 180 33402.25 400.19 2292.29 32.79 2012-06-28 15:24:28.000 180 33402.26 400.17 2292.28 32.79 2012-06-28 15:24:29.000 180 33402.29 400.22 2292.25 32.79 2012-06-28 15:24:30.000 180 33402.27 400.14 2292.26 32.79 2012-06-28 15:24:30.000 180 33402.24 400.18 2292.26 32.79 2012-06-28 15:24:32.000 180 33402.15 400.20 2292.28 32.78 2012-06-28 15:24:33.000 180 33402.18 400.19 2292.36 32.79 2012-06-28 15:24:34.000 180 33402.22 400.22 2292.35 32.78 2012-06-28 15:24:35.000 180 33402.17 400.24 2292.28 32.79 2012-06-28 15:24:36.000 180 33402.23 400.23 2292.26 32.78 2012-06-28 15:24:37.000 180 33402.13 400.24 2292.28 32.79 2012-06-28 15:24:38.000 180 33402.16 400.18 2292.29 32.78 2012-06-28 15:24:39.000 180 33402.15 400.30 2292.32 32.78 2012-06-28 15:24:40.000 180 33402.18 400.24 2292.19 32.78 2012-06-28 15:24:41.000 180 33402.07 400.26 2292.30 32.78 2012-06-28 15:24:42.000 180 33402.18 400.29 2292.29 32.78 2012-06-28 15:24:43.000 180 33402.09 400.32 2292.28 32.78 2012-06-28 15:24:43.000 180 33402.11 400.31 2292.31 32.78 2012-06-28 15:24:45.000 180 33402.09 400.33 2292.40 32.78 2012-06-28 15:24:46.000 180 33402.06 400.29 2292.33 32.78 2012-06-28 15:24:47.000 180 33402.00 400.34 2292.31 32.78 2012-06-28 15:24:48.000 180 33402.12 400.35 2292.41 32.78 2012-06-28 15:24:49.000 180 33402.04 400.33 2292.33 32.78 2012-06-28 15:24:50.000 180 33402.09 400.30 2292.37 32.78 2012-06-28 15:24:51.000 180 33401.97 400.34 2292.37 32.78 2012-06-28 15:24:52.000 180 33402.14 400.33 2292.44 32.78 2012-06-28 15:24:53.000 180 33401.99 400.34 2292.43 32.78 2012-06-28 15:24:54.000 180 33402.11 400.36 2292.38 32.78 2012-06-28 15:24:55.000 180 33401.96 400.36 2292.38 32.78 2012-06-28 15:24:56.000 180 33401.92 400.38 2292.34 32.78 2012-06-28 15:24:57.000 180 33402.04 400.38 2292.44 32.78 2012-06-28 15:24:58.000 180 33402.01 400.38 2292.44 32.78 2012-06-28 15:24:59.000 180 33401.88 400.38 2292.45 32.78 2012-06-28 15:25:00.000 180 33402.08 400.38 2292.44 32.78 2012-06-28 15:25:01.000 180 33401.95 400.36 2292.45 32.78 2012-06-28 15:25:02.000 180 33401.96 400.39 2292.45 32.78 2012-06-28 15:25:03.000 180 33401.87 400.42 2292.45 32.78 2012-06-28 15:25:04.000 180 33401.94 400.38 2292.48 32.78 2012-06-28 15:25:05.000 180 33402.02 400.40 2292.44 32.78 2012-06-28 15:25:06.000 180 33401.97 400.39 2292.47 32.78 2012-06-28 15:25:07.000 180 33401.93 400.38 2292.45 32.78 2012-06-28 15:25:08.000 180 33401.86 400.39 2292.44 32.78 2012-06-28 15:25:09.000 180 33401.95 400.39 2292.46 32.78 2012-06-28 15:25:10.000 180 33401.96 400.39 2292.42 32.78 2012-06-28 15:25:11.000 180 33401.92 400.40 2292.38 32.78 2012-06-28 15:25:12.000 180 33401.92 400.37 2292.41 32.78 2012-06-28 15:25:13.000 180 33401.88 400.40 2292.47 32.78 2012-06-28 15:25:14.000 180 33401.87 400.40 2292.47 32.78 2012-06-28 15:25:15.000 180 33401.87 400.41 2292.51 32.78 2012-06-28 15:25:16.000 180 33401.93 400.38 2292.44 32.78 2012-06-28 15:25:17.000 180 33401.90 400.43 2292.50 32.78 2012-06-28 15:25:18.000 180 33401.86 400.46 2292.50 32.78 2012-06-28 15:25:19.000 180 33401.86 400.47 2292.53 32.78 2012-06-28 15:25:20.000 180 33402.00 400.43 2292.40 32.78 2012-06-28 15:25:21.000 180 33401.98 400.41 2292.51 32.78 2012-06-28 15:25:22.000 180 33401.84 400.43 2292.47 32.78 2012-06-28 15:25:23.000 180 33401.93 400.46 2292.51 32.78 2012-06-28 15:25:24.000 180 33401.86 400.42 2292.53 32.78 2012-06-28 15:25:24.000 180 33401.96 400.45 2292.56 32.78 2012-06-28 15:25:26.000 180 33401.88 400.46 2292.56 32.78 2012-06-28 15:25:27.000 180 33401.91 400.46 2292.57 32.78 2012-06-28 15:25:28.000 180 33401.84 400.46 2292.54 32.78 2012-06-28 15:25:29.000 180 33401.90 400.47 2292.53 32.78 2012-06-28 15:25:30.000 180 33401.88 400.46 2292.60 32.78 2012-06-28 15:25:31.000 180 33401.88 400.47 2292.60 32.78 2012-06-28 15:25:32.000 180 33401.82 400.47 2292.49 32.78 2012-06-28 15:25:33.000 180 33401.80 400.46 2292.59 32.78 2012-06-28 15:25:34.000 180 33401.82 400.46 2292.53 32.78 2012-06-28 15:25:35.000 180 33401.85 400.48 2292.63 32.78 2012-06-28 15:25:36.000 180 33401.84 400.49 2292.56 32.78 2012-06-28 15:25:37.000 180 33401.81 400.48 2292.54 32.78 2012-06-28 15:25:37.000 180 33401.86 400.50 2292.59 32.78 2012-06-28 15:25:39.000 180 33401.74 400.51 2292.57 32.78 2012-06-28 15:25:40.000 180 33401.78 400.55 2292.59 32.78 2012-06-28 15:25:41.000 180 33401.74 400.48 2292.67 32.78 2012-06-28 15:25:42.000 180 33401.87 400.47 2292.56 32.78 2012-06-28 15:25:43.000 180 33401.74 400.45 2292.60 32.78 2012-06-28 15:25:44.000 180 33401.79 400.51 2292.58 32.78 2012-06-28 15:25:45.000 180 33401.72 400.51 2292.63 32.78 2012-06-28 15:25:46.000 180 33401.72 400.49 2292.68 32.78 2012-06-28 15:25:47.000 180 33401.74 400.56 2292.63 32.78 2012-06-28 15:25:48.000 180 33401.68 400.55 2292.61 32.78 2012-06-28 15:25:49.000 180 33401.69 400.56 2292.59 32.78 2012-06-28 15:25:50.000 180 33401.65 400.53 2292.68 32.78 2012-06-28 15:25:51.000 180 33401.64 400.53 2292.63 32.78 2012-06-28 15:25:52.000 180 33401.65 400.57 2292.58 32.78 2012-06-28 15:25:53.000 180 33401.68 400.53 2292.65 32.78 2012-06-28 15:25:54.000 180 33401.58 400.56 2292.73 32.78 2012-06-28 15:25:55.000 180 33401.69 400.55 2292.60 32.78 2012-06-28 15:25:56.000 180 33401.59 400.55 2292.68 32.78 2012-06-28 15:25:57.000 180 33401.61 400.55 2292.60 32.78 2012-06-28 15:25:58.000 180 33401.61 400.62 2292.69 32.78 2012-06-28 15:25:59.000 180 33401.69 400.57 2292.65 32.78 2012-06-28 15:26:00.000 180 33401.59 400.62 2292.62 32.78 2012-06-28 15:26:01.000 180 33401.70 400.58 2292.63 32.78 2012-06-28 15:26:02.000 180 33401.50 400.58 2292.74 32.78 2012-06-28 15:26:03.000 180 33401.55 400.57 2292.73 32.78 2012-06-28 15:26:04.000 180 33401.60 400.56 2292.69 32.78 2012-06-28 15:26:05.000 180 33401.62 400.60 2292.74 32.78 2012-06-28 15:26:06.000 180 33401.57 400.55 2292.70 32.78 2012-06-28 15:26:07.000 180 33401.59 400.59 2292.72 32.78 2012-06-28 15:26:08.000 180 33401.45 400.61 2292.71 32.78 2012-06-28 15:26:09.000 180 33401.59 400.61 2292.73 32.78 2012-06-28 15:26:10.000 180 33401.56 400.65 2292.69 32.78 2012-06-28 15:26:11.000 180 33401.49 400.62 2292.75 32.78 2012-06-28 15:26:12.000 180 33401.50 400.66 2292.75 32.78 2012-06-28 15:26:13.000 180 33401.52 400.59 2292.78 32.78 2012-06-28 15:26:14.000 180 33401.56 400.65 2292.71 32.78 2012-06-28 15:26:15.000 180 33401.46 400.65 2292.70 32.78 2012-06-28 15:26:16.000 180 33401.45 400.64 2292.69 32.78 2012-06-28 15:26:17.000 180 33401.41 400.60 2292.74 32.78 2012-06-28 15:26:18.000 180 33401.49 400.66 2292.76 32.78 2012-06-28 15:26:18.000 180 33401.49 400.72 2292.75 32.78 2012-06-28 15:26:20.000 180 33401.51 400.66 2292.77 32.78 2012-06-28 15:26:21.000 180 33401.49 400.65 2292.73 32.78 2012-06-28 15:26:22.000 180 33401.49 400.66 2292.76 32.78 2012-06-28 15:26:23.000 180 33401.53 400.68 2292.70 32.78 2012-06-28 15:26:24.000 180 33401.48 400.69 2292.77 32.78 2012-06-28 15:26:25.000 180 33401.50 400.67 2292.81 32.78 2012-06-28 15:26:26.000 180 33401.38 400.68 2292.72 32.78 2012-06-28 15:26:27.000 180 33401.45 400.66 2292.74 32.78 2012-06-28 15:26:28.000 180 33401.39 400.68 2292.91 32.78 2012-06-28 15:26:29.000 180 33401.46 400.71 2292.78 32.78 2012-06-28 15:26:30.000 180 33401.36 400.72 2292.73 32.78 2012-06-28 15:26:31.000 180 33401.52 400.73 2292.69 32.78 2012-06-28 15:26:31.000 180 33401.43 400.68 2292.82 32.78 2012-06-28 15:26:33.000 180 33401.43 400.67 2292.75 32.78 2012-06-28 15:26:34.000 180 33401.44 400.77 2292.82 32.78 2012-06-28 15:26:35.000 180 33401.42 400.70 2292.75 32.78 2012-06-28 15:26:36.000 180 33401.50 400.70 2292.79 32.78 2012-06-28 15:26:37.000 180 33401.40 400.73 2292.84 32.78 2012-06-28 15:26:38.000 180 33401.49 400.73 2292.72 32.78 2012-06-28 15:26:39.000 180 33401.50 400.73 2292.79 32.78 2012-06-28 15:26:40.000 180 33401.46 400.75 2292.76 32.78 2012-06-28 15:26:41.000 180 33401.44 400.77 2292.82 32.78 2012-06-28 15:26:42.000 180 33401.43 400.71 2292.87 32.78 2012-06-28 15:26:43.000 180 33401.44 400.71 2292.79 32.78 2012-06-28 15:26:44.000 180 33401.38 400.74 2292.78 32.78 2012-06-28 15:26:45.000 180 33401.35 400.72 2292.81 32.78 2012-06-28 15:26:46.000 180 33401.40 400.77 2292.91 32.78 2012-06-28 15:26:47.000 180 33401.35 400.77 2292.81 32.78 2012-06-28 15:26:48.000 180 33401.41 400.75 2292.89 32.78 2012-06-28 15:26:49.000 180 33401.36 400.78 2292.93 32.78 2012-06-28 15:26:50.000 180 33401.43 400.78 2292.84 32.78 2012-06-28 15:26:51.000 180 33401.34 400.79 2292.83 32.78 2012-06-28 15:26:52.000 180 33401.35 400.75 2292.82 32.78 2012-06-28 15:26:53.000 180 33401.32 400.77 2292.85 32.78 2012-06-28 15:26:54.000 180 33401.29 400.79 2292.93 32.78 2012-06-28 15:26:55.000 180 33401.32 400.83 2292.84 32.78 2012-06-28 15:26:56.000 180 33401.30 400.79 2292.91 32.78 2012-06-28 15:26:57.000 180 33401.27 400.80 2292.95 32.78 2012-06-28 15:26:58.000 180 33401.26 400.85 2292.90 32.78 2012-06-28 15:26:59.000 180 33401.28 400.86 2292.94 32.78 2012-06-28 15:27:00.000 180 33401.30 400.85 2292.95 32.78 2012-06-28 15:27:01.000 180 33401.24 400.85 2292.84 32.78 2012-06-28 15:27:02.000 180 33401.26 400.88 2292.93 32.78 2012-06-28 15:27:03.000 180 33401.27 400.91 2292.93 32.78 2012-06-28 15:27:04.000 180 33401.31 400.88 2292.94 32.78 2012-06-28 15:27:05.000 180 33401.31 400.90 2292.89 32.78 2012-06-28 15:27:06.000 180 33401.38 400.87 2292.86 32.78 2012-06-28 15:27:07.000 180 33401.21 400.88 2292.91 32.78 2012-06-28 15:27:08.000 180 33401.32 400.93 2293.03 32.78 2012-06-28 15:27:09.000 180 33401.16 400.91 2293.00 32.78 2012-06-28 15:27:10.000 180 33401.22 400.91 2292.97 32.78 2012-06-28 15:27:11.000 180 33401.18 400.91 2292.98 32.78 2012-06-28 15:27:12.000 180 33401.13 400.91 2292.87 32.78 2012-06-28 15:27:12.000 180 33401.14 400.89 2293.00 32.78 2012-06-28 15:27:14.000 180 33401.15 401.00 2293.02 32.78 2012-06-28 15:27:15.000 180 33401.11 400.96 2293.01 32.78 2012-06-28 15:27:16.000 180 33401.15 400.96 2293.08 32.78 2012-06-28 15:27:17.000 180 33401.10 400.98 2292.97 32.78 2012-06-28 15:27:18.000 180 33401.04 400.94 2293.05 32.78 2012-06-28 15:27:19.000 180 33401.18 400.99 2292.99 32.78 2012-06-28 15:27:20.000 180 33401.07 400.94 2293.03 32.78 2012-06-28 15:27:21.000 180 33401.03 400.96 2292.93 32.78 2012-06-28 15:27:22.000 180 33401.06 401.01 2292.93 32.78 2012-06-28 15:27:23.000 180 33401.19 400.96 2292.96 32.78 2012-06-28 15:27:24.000 180 33401.16 400.99 2292.93 32.78 2012-06-28 15:27:25.000 180 33401.06 400.98 2292.99 32.78 2012-06-28 15:27:25.000 180 33401.11 401.00 2293.03 32.78 2012-06-28 15:27:27.000 180 33401.03 400.99 2293.03 32.78 2012-06-28 15:27:28.000 180 33401.14 401.05 2293.00 32.78 2012-06-28 15:27:29.000 180 33401.03 401.05 2292.99 32.78 2012-06-28 15:27:30.000 180 33401.24 400.98 2293.12 32.78 2012-06-28 15:27:31.000 180 33401.03 401.03 2293.14 32.78 2012-06-28 15:27:32.000 180 33401.21 400.98 2293.07 32.78 2012-06-28 15:27:33.000 180 33401.09 401.01 2293.05 32.78 2012-06-28 15:27:34.000 180 33401.08 401.04 2293.11 32.78 2012-06-28 15:27:35.000 180 33401.07 401.08 2293.13 32.78 2012-06-28 15:27:36.000 180 33401.13 401.05 2293.11 32.78 2012-06-28 15:27:37.000 180 33401.10 401.04 2293.09 32.78 2012-06-28 15:27:38.000 180 33401.07 401.04 2293.12 32.78 2012-06-28 15:27:39.000 180 33401.09 401.03 2293.15 32.78 2012-06-28 15:27:40.000 180 33401.15 401.06 2293.11 32.78 2012-06-28 15:27:41.000 180 33401.10 401.04 2293.04 32.78 2012-06-28 15:27:42.000 180 33401.16 401.04 2293.13 32.78 2012-06-28 15:27:43.000 180 33401.03 401.05 2293.13 32.78 2012-06-28 15:27:44.000 180 33401.01 401.05 2293.10 32.78 2012-06-28 15:27:45.000 180 33401.01 401.06 2293.13 32.78 2012-06-28 15:27:46.000 180 33400.96 401.08 2293.12 32.78 2012-06-28 15:27:47.000 180 33401.05 401.08 2293.11 32.78 2012-06-28 15:27:48.000 180 33401.01 401.09 2293.11 32.78 2012-06-28 15:27:49.000 180 33400.95 401.06 2293.20 32.78 2012-06-28 15:27:50.000 180 33400.93 401.10 2293.21 32.78 2012-06-28 15:27:51.000 180 33400.94 401.10 2293.23 32.78 2012-06-28 15:27:52.000 180 33401.00 401.09 2293.09 32.78 2012-06-28 15:27:53.000 180 33400.91 401.07 2293.17 32.78 2012-06-28 15:27:54.000 180 33400.97 401.13 2293.19 32.78 2012-06-28 15:27:55.000 180 33400.86 401.15 2293.10 32.78 2012-06-28 15:27:56.000 180 33401.01 401.12 2293.16 32.78 2012-06-28 15:27:57.000 180 33400.97 401.17 2293.10 32.78 2012-06-28 15:27:58.000 180 33400.92 401.16 2293.10 32.78 2012-06-28 15:27:59.000 180 33400.94 401.12 2293.19 32.78 2012-06-28 15:28:00.000 180 33401.00 401.16 2293.11 32.78 2012-06-28 15:28:01.000 180 33400.94 401.21 2293.19 32.78 2012-06-28 15:28:02.000 180 33401.01 401.16 2293.25 32.78 2012-06-28 15:28:03.000 180 33400.88 401.17 2293.20 32.78 2012-06-28 15:28:04.000 180 33400.95 401.14 2293.15 32.78 2012-06-28 15:28:05.000 180 33400.90 401.17 2293.20 32.78 2012-06-28 15:28:06.000 180 33400.80 401.17 2293.28 32.78 2012-06-28 15:28:06.000 180 33400.82 401.19 2293.19 32.78 2012-06-28 15:28:08.000 180 33400.82 401.20 2293.25 32.78 2012-06-28 15:28:09.000 180 33400.82 401.17 2293.21 32.78 2012-06-28 15:28:10.000 180 33400.79 401.21 2293.20 32.78 2012-06-28 15:28:11.000 180 33400.83 401.21 2293.25 32.78 2012-06-28 15:28:12.000 180 33400.64 401.19 2293.28 32.78 2012-06-28 15:28:13.000 180 33400.85 401.21 2293.28 32.78 2012-06-28 15:28:14.000 180 33400.83 401.19 2293.25 32.78 2012-06-28 15:28:15.000 180 33400.89 401.21 2293.25 32.78 2012-06-28 15:28:16.000 180 33400.79 401.26 2293.31 32.78 2012-06-28 15:28:17.000 180 33400.73 401.23 2293.35 32.78 2012-06-28 15:28:18.000 180 33400.62 401.21 2293.26 32.78 2012-06-28 15:28:19.000 180 33400.79 401.22 2293.28 32.78 2012-06-28 15:28:19.000 180 33400.72 401.24 2293.37 32.78 2012-06-28 15:28:21.000 180 33400.75 401.24 2293.29 32.78 2012-06-28 15:28:22.000 180 33400.74 401.28 2293.30 32.78 2012-06-28 15:28:23.000 180 33400.75 401.24 2293.26 32.78 2012-06-28 15:28:24.000 180 33400.76 401.29 2293.31 32.78 2012-06-28 15:28:25.000 180 33400.75 401.29 2293.35 32.78 2012-06-28 15:28:26.000 180 33400.79 401.25 2293.35 32.78 2012-06-28 15:28:27.000 180 33400.77 401.28 2293.34 32.78 2012-06-28 15:28:28.000 180 33400.71 401.31 2293.38 32.78 2012-06-28 15:28:29.000 180 33400.78 401.32 2293.28 32.78 2012-06-28 15:28:30.000 180 33400.84 401.33 2293.35 32.78 2012-06-28 15:28:31.000 180 33400.67 401.33 2293.40 32.78 2012-06-28 15:28:32.000 180 33400.75 401.34 2293.37 32.78 2012-06-28 15:28:33.000 180 33400.72 401.37 2293.37 32.78 2012-06-28 15:28:34.000 180 33400.70 401.32 2293.38 32.78 2012-06-28 15:28:35.000 180 33400.76 401.30 2293.31 32.78 2012-06-28 15:28:36.000 180 33400.78 401.33 2293.37 32.78 2012-06-28 15:28:37.000 180 33400.60 401.32 2293.35 32.78 2012-06-28 15:28:38.000 180 33400.75 401.34 2293.38 32.78 2012-06-28 15:28:39.000 180 33400.64 401.34 2293.32 32.78 2012-06-28 15:28:40.000 180 33400.67 401.36 2293.41 32.78 2012-06-28 15:28:41.000 180 33400.70 401.33 2293.36 32.78 2012-06-28 15:28:42.000 180 33400.65 401.29 2293.41 32.78 2012-06-28 15:28:43.000 180 33400.72 401.37 2293.32 32.78 2012-06-28 15:28:44.000 180 33400.66 401.38 2293.37 32.78 2012-06-28 15:28:45.000 180 33400.60 401.34 2293.38 32.78 2012-06-28 15:28:46.000 180 33400.62 401.33 2293.40 32.78 2012-06-28 15:28:47.000 180 33400.69 401.37 2293.40 32.78 2012-06-28 15:28:48.000 180 33400.63 401.36 2293.42 32.78 2012-06-28 15:28:49.000 180 33400.69 401.37 2293.38 32.78 2012-06-28 15:28:50.000 180 33400.69 401.34 2293.38 32.78 2012-06-28 15:28:51.000 180 33400.66 401.36 2293.41 32.78 2012-06-28 15:28:52.000 180 33400.70 401.34 2293.35 32.78 2012-06-28 15:28:53.000 180 33400.63 401.37 2293.46 32.78 2012-06-28 15:28:54.000 180 33400.72 401.31 2293.34 32.78 2012-06-28 15:28:55.000 180 33400.72 401.38 2293.44 32.78 2012-06-28 15:28:56.000 180 33400.67 401.36 2293.46 32.78 2012-06-28 15:28:57.000 180 33400.74 401.36 2293.35 32.78 2012-06-28 15:28:58.000 180 33400.69 401.38 2293.34 32.78 2012-06-28 15:28:59.000 180 33400.66 401.33 2293.44 32.78 2012-06-28 15:29:00.000 180 33400.75 401.37 2293.35 32.78 2012-06-28 15:29:00.000 180 33400.54 401.40 2293.41 32.78 2012-06-28 15:29:02.000 180 33400.73 401.36 2293.46 32.78 2012-06-28 15:29:03.000 180 33400.70 401.36 2293.44 32.78 2012-06-28 15:29:04.000 180 33400.63 401.38 2293.41 32.78 2012-06-28 15:29:05.000 180 33400.66 401.41 2293.40 32.78 2012-06-28 15:29:06.000 180 33400.71 401.43 2293.32 32.78 2012-06-28 15:29:07.000 180 33400.65 401.44 2293.37 32.78 2012-06-28 15:29:08.000 180 33400.70 401.42 2293.38 32.78 2012-06-28 15:29:09.000 180 33400.62 401.41 2293.31 32.78 2012-06-28 15:29:10.000 180 33400.62 401.41 2293.42 32.78 2012-06-28 15:29:11.000 180 33400.60 401.42 2293.32 32.78 2012-06-28 15:29:12.000 180 33400.66 401.37 2293.35 32.78 2012-06-28 15:29:13.000 180 33400.64 401.40 2293.49 32.78 2012-06-28 15:29:13.000 180 33400.57 401.42 2293.49 32.78 2012-06-28 15:29:15.000 180 33400.61 401.41 2293.40 32.78 2012-06-28 15:29:16.000 180 33400.62 401.41 2293.37 32.78 2012-06-28 15:29:17.000 180 33400.64 401.42 2293.43 32.78 2012-06-28 15:29:18.000 180 33400.58 401.46 2293.37 32.78 2012-06-28 15:29:19.000 180 33400.54 401.43 2293.32 32.78 2012-06-28 15:29:20.000 180 33400.63 401.50 2293.49 32.78 2012-06-28 15:29:21.000 180 33400.63 401.47 2293.44 32.78 2012-06-28 15:29:22.000 180 33400.61 401.41 2293.43 32.78 2012-06-28 15:29:23.000 180 33400.54 401.45 2293.41 32.78 2012-06-28 15:29:24.000 180 33400.48 401.43 2293.41 32.78 2012-06-28 15:29:25.000 180 33400.56 401.42 2293.40 32.78 2012-06-28 15:29:26.000 180 33400.57 401.48 2293.34 32.78 2012-06-28 15:29:27.000 180 33400.58 401.45 2293.37 32.78 2012-06-28 15:29:28.000 180 33400.56 401.48 2293.43 32.78 2012-06-28 15:29:29.000 180 33400.52 401.45 2293.44 32.78 2012-06-28 15:29:30.000 180 33400.54 401.49 2293.44 32.78 2012-06-28 15:29:31.000 180 33400.57 401.50 2293.41 32.78 2012-06-28 15:29:32.000 180 33400.68 401.47 2293.37 32.78 2012-06-28 15:29:33.000 180 33400.60 401.48 2293.44 32.78 2012-06-28 15:29:34.000 180 33400.58 401.44 2293.45 32.78 2012-06-28 15:29:35.000 180 33400.53 401.47 2293.40 32.78 2012-06-28 15:29:36.000 180 33400.45 401.49 2293.40 32.78 2012-06-28 15:29:37.000 180 33400.45 401.49 2293.50 32.78 2012-06-28 15:29:38.000 180 33400.61 401.54 2293.49 32.78 2012-06-28 15:29:39.000 180 33400.59 401.52 2293.49 32.78 2012-06-28 15:29:40.000 180 33400.55 401.56 2293.51 32.78 2012-06-28 15:29:41.000 180 33400.50 401.54 2293.37 32.78 2012-06-28 15:29:42.000 180 33400.55 401.50 2293.44 32.78 2012-06-28 15:29:43.000 180 33400.57 401.53 2293.47 32.78 2012-06-28 15:29:44.000 180 33400.64 401.49 2293.47 32.78 2012-06-28 15:29:45.000 180 33400.53 401.52 2293.53 32.78 2012-06-28 15:29:46.000 180 33400.41 401.50 2293.48 32.78 2012-06-28 15:29:47.000 180 33400.51 401.50 2293.55 32.78 2012-06-28 15:29:48.000 180 33400.50 401.52 2293.49 32.78 2012-06-28 15:29:49.000 180 33400.35 401.47 2293.49 32.78 2012-06-28 15:29:50.000 180 33400.47 401.55 2293.56 32.78 2012-06-28 15:29:51.000 180 33400.42 401.55 2293.50 32.78 2012-06-28 15:29:52.000 180 33400.43 401.53 2293.56 32.78 2012-06-28 15:29:53.000 180 33400.48 401.50 2293.50 32.78 2012-06-28 15:29:54.000 180 33400.46 401.52 2293.61 32.78 2012-06-28 15:29:54.000 180 33400.47 401.53 2293.54 32.78 2012-06-28 15:29:56.000 180 33400.41 401.53 2293.52 32.78 2012-06-28 15:29:57.000 180 33400.42 401.51 2293.52 32.78 2012-06-28 15:29:58.000 180 33400.41 401.54 2293.53 32.78 2012-06-28 15:29:59.000 180 33400.37 401.55 2293.48 32.78 2012-06-28 15:30:00.000 180 33400.47 401.55 2293.58 32.78 2012-06-28 15:30:01.000 180 33400.39 401.60 2293.48 32.78 2012-06-28 15:30:02.000 180 33400.53 401.59 2293.48 32.78 2012-06-28 15:30:03.000 180 33400.38 401.54 2293.51 32.78 2012-06-28 15:30:04.000 180 33400.39 401.53 2293.61 32.78 2012-06-28 15:30:05.000 180 33400.28 401.60 2293.44 32.78 2012-06-28 15:30:06.000 180 33400.31 401.54 2293.55 32.78 2012-06-28 15:30:07.000 180 33400.32 401.60 2293.47 32.78 2012-06-28 15:30:07.000 180 33400.28 401.58 2293.58 32.78 2012-06-28 15:30:09.000 180 33400.25 401.56 2293.56 32.78 2012-06-28 15:30:10.000 180 33400.33 401.58 2293.58 32.78 2012-06-28 15:30:11.000 180 33400.27 401.60 2293.52 32.78 2012-06-28 15:30:12.000 180 33400.32 401.61 2293.56 32.78 2012-06-28 15:30:13.000 180 33400.27 401.57 2293.59 32.78 2012-06-28 15:30:14.000 180 33400.29 401.63 2293.57 32.78 2012-06-28 15:30:15.000 180 33400.29 401.59 2293.56 32.78 2012-06-28 15:30:16.000 180 33400.35 401.59 2293.55 32.78 2012-06-28 15:30:17.000 180 33400.26 401.58 2293.59 32.78 2012-06-28 15:30:18.000 180 33400.20 401.61 2293.57 32.78 2012-06-28 15:30:19.000 180 33400.27 401.62 2293.64 32.78 2012-06-28 15:30:20.000 180 33400.38 401.60 2293.59 32.78 2012-06-28 15:30:21.000 180 33400.28 401.59 2293.59 32.78 2012-06-28 15:30:22.000 180 33400.25 401.61 2293.65 32.78 2012-06-28 15:30:23.000 180 33400.24 401.63 2293.57 32.78 2012-06-28 15:30:24.000 180 33400.25 401.62 2293.69 32.78 2012-06-28 15:30:25.000 180 33400.17 401.67 2293.55 32.78 2012-06-28 15:30:26.000 180 33400.31 401.67 2293.69 32.78 2012-06-28 15:30:27.000 180 33400.18 401.63 2293.68 32.78 2012-06-28 15:30:28.000 180 33400.17 401.62 2293.60 32.78 2012-06-28 15:30:29.000 180 33400.18 401.68 2293.60 32.78 2012-06-28 15:30:30.000 180 33400.05 401.64 2293.64 32.78 2012-06-28 15:30:31.000 180 33400.20 401.67 2293.65 32.78 2012-06-28 15:30:32.000 180 33400.16 401.68 2293.67 32.78 2012-06-28 15:30:33.000 180 33400.07 401.66 2293.62 32.78 2012-06-28 15:30:34.000 180 33400.08 401.69 2293.63 32.78 2012-06-28 15:30:35.000 180 33400.04 401.72 2293.72 32.78 2012-06-28 15:30:36.000 180 33399.96 401.66 2293.65 32.78 2012-06-28 15:30:37.000 180 33400.13 401.69 2293.61 32.78 2012-06-28 15:30:38.000 180 33399.98 401.70 2293.77 32.78 2012-06-28 15:30:39.000 180 33400.02 401.68 2293.69 32.78 2012-06-28 15:30:40.000 180 33399.97 401.69 2293.74 32.78 2012-06-28 15:30:41.000 180 33400.07 401.75 2293.75 32.78 2012-06-28 15:30:42.000 180 33399.96 401.69 2293.64 32.78 2012-06-28 15:30:43.000 180 33400.03 401.75 2293.65 32.78 2012-06-28 15:30:44.000 180 33399.93 401.74 2293.73 32.78 2012-06-28 15:30:45.000 180 33399.90 401.72 2293.68 32.78 2012-06-28 15:30:46.000 180 33399.98 401.78 2293.69 32.78 2012-06-28 15:30:47.000 180 33399.95 401.77 2293.74 32.78 2012-06-28 15:30:48.000 180 33400.01 401.78 2293.72 32.78 2012-06-28 15:30:48.000 180 33399.94 401.80 2293.75 32.78 2012-06-28 15:30:50.000 180 33399.97 401.77 2293.69 32.78 2012-06-28 15:30:51.000 180 33399.98 401.81 2293.72 32.78 2012-06-28 15:30:52.000 180 33399.86 401.78 2293.77 32.78 2012-06-28 15:30:53.000 180 33399.98 401.79 2293.78 32.78 2012-06-28 15:30:54.000 180 33399.97 401.83 2293.84 32.78 2012-06-28 15:30:55.000 180 33399.86 401.80 2293.82 32.78 2012-06-28 15:30:56.000 180 33399.82 401.82 2293.89 32.78 2012-06-28 15:30:57.000 180 33399.85 401.79 2293.77 32.78 2012-06-28 15:30:58.000 180 33399.80 401.80 2293.70 32.78 2012-06-28 15:30:59.000 180 33399.84 401.79 2293.85 32.78 2012-06-28 15:31:00.000 180 33399.78 401.85 2293.83 32.78 2012-06-28 15:31:01.000 180 33399.79 401.83 2293.81 32.78 2012-06-28 15:31:01.000 180 33399.82 401.85 2293.82 32.78 2012-06-28 15:31:03.000 180 33399.75 401.82 2293.87 32.78 2012-06-28 15:31:04.000 180 33399.82 401.81 2293.83 32.78 2012-06-28 15:31:05.000 180 33399.80 401.81 2293.88 32.78 2012-06-28 15:31:06.000 180 33399.73 401.83 2293.88 32.78 2012-06-28 15:31:07.000 180 33399.79 401.82 2293.97 32.78 2012-06-28 15:31:08.000 180 33399.61 401.85 2293.89 32.78 2012-06-28 15:31:09.000 180 33399.65 401.87 2293.87 32.78 2012-06-28 15:31:10.000 180 33399.75 401.90 2293.87 32.78 2012-06-28 15:31:11.000 180 33399.67 401.85 2293.89 32.78 2012-06-28 15:31:12.000 180 33399.66 401.88 2293.82 32.78 2012-06-28 15:31:13.000 180 33399.68 401.88 2293.88 32.78 2012-06-28 15:31:14.000 180 33399.65 401.90 2293.95 32.78 2012-06-28 15:31:15.000 180 33399.65 401.90 2293.93 32.78 2012-06-28 15:31:16.000 180 33399.68 401.89 2293.90 32.78 2012-06-28 15:31:17.000 180 33399.65 401.87 2293.91 32.78 2012-06-28 15:31:18.000 180 33399.76 401.90 2293.86 32.78 2012-06-28 15:31:19.000 180 33399.57 401.91 2293.88 32.78 2012-06-28 15:31:20.000 180 33399.60 401.88 2294.00 32.78 2012-06-28 15:31:21.000 180 33399.60 401.85 2293.96 32.78 2012-06-28 15:31:22.000 180 33399.68 401.89 2293.94 32.78 2012-06-28 15:31:23.000 180 33399.54 401.89 2293.95 32.78 2012-06-28 15:31:24.000 180 33399.55 401.91 2293.94 32.78 2012-06-28 15:31:25.000 180 33399.65 401.98 2293.96 32.78 2012-06-28 15:31:26.000 180 33399.56 401.92 2293.97 32.78 2012-06-28 15:31:27.000 180 33399.58 401.93 2293.93 32.78 2012-06-28 15:31:28.000 180 33399.54 401.98 2294.02 32.78 2012-06-28 15:31:29.000 180 33399.56 401.90 2293.97 32.78 2012-06-28 15:31:30.000 180 33399.51 401.93 2294.00 32.78 2012-06-28 15:31:31.000 180 33399.55 402.00 2293.97 32.78 2012-06-28 15:31:32.000 180 33399.63 402.00 2294.05 32.78 2012-06-28 15:31:33.000 180 33399.52 402.00 2293.93 32.78 2012-06-28 15:31:34.000 180 33399.55 401.96 2293.97 32.78 2012-06-28 15:31:35.000 180 33399.56 401.97 2294.06 32.77 2012-06-28 15:31:36.000 180 33399.52 402.00 2294.02 32.78 2012-06-28 15:31:37.000 180 33399.46 402.00 2294.04 32.78 2012-06-28 15:31:38.000 180 33399.50 402.00 2294.05 32.77 2012-06-28 15:31:39.000 180 33399.52 401.98 2294.03 32.77 2012-06-28 15:31:40.000 180 33399.52 401.99 2294.11 32.78 2012-06-28 15:31:41.000 180 33399.52 402.00 2294.03 32.78 2012-06-28 15:31:42.000 180 33399.49 401.98 2294.15 32.78 2012-06-28 15:31:42.000 180 33399.36 402.01 2294.06 32.78 2012-06-28 15:31:44.000 180 33399.48 402.00 2294.06 32.78 2012-06-28 15:31:45.000 180 33399.47 401.99 2294.00 32.77 2012-06-28 15:31:46.000 180 33399.43 401.97 2294.01 32.77 2012-06-28 15:31:47.000 180 33399.45 401.98 2294.02 32.78 2012-06-28 15:31:48.000 180 33399.49 402.00 2294.08 32.77 2012-06-28 15:31:49.000 180 33399.49 401.96 2294.03 32.77 2012-06-28 15:31:50.000 180 33399.52 402.01 2294.14 32.77 2012-06-28 15:31:51.000 180 33399.46 402.02 2294.09 32.77 2012-06-28 15:31:52.000 180 33399.45 402.01 2294.09 32.77 2012-06-28 15:31:53.000 180 33399.48 402.03 2294.14 32.78 2012-06-28 15:31:54.000 180 33399.44 402.01 2294.09 32.77 2012-06-28 15:31:55.000 180 33399.32 402.03 2294.11 32.77 2012-06-28 15:31:55.000 180 33399.45 402.02 2294.11 32.77 2012-06-28 15:31:57.000 180 33399.45 402.00 2294.10 32.78 2012-06-28 15:31:58.000 180 33399.43 402.03 2294.11 32.77 2012-06-28 15:31:59.000 180 33399.41 401.99 2294.08 32.77 2012-06-28 15:32:00.000 180 33399.42 402.02 2294.06 32.77 2012-06-28 15:32:01.000 180 33399.27 402.04 2294.03 32.78 2012-06-28 15:32:02.000 180 33399.44 402.01 2294.23 32.78 2012-06-28 15:32:03.000 180 33399.30 401.99 2294.13 32.78 2012-06-28 15:32:04.000 180 33399.40 402.05 2294.17 32.78 2012-06-28 15:32:05.000 180 33399.29 402.05 2294.13 32.77 2012-06-28 15:32:06.000 180 33399.39 402.02 2294.12 32.78 2012-06-28 15:32:07.000 180 33399.42 402.06 2294.04 32.78 2012-06-28 15:32:08.000 180 33399.27 402.07 2294.18 32.77 2012-06-28 15:32:09.000 180 33399.37 402.07 2294.17 32.77 2012-06-28 15:32:10.000 180 33399.35 402.05 2294.18 32.78 2012-06-28 15:32:11.000 180 33399.33 402.03 2294.28 32.77 2012-06-28 15:32:12.000 180 33399.27 402.08 2294.12 32.77 2012-06-28 15:32:13.000 180 33399.29 402.04 2294.10 32.77 2012-06-28 15:32:14.000 180 33399.35 402.05 2294.11 32.77 2012-06-28 15:32:15.000 180 33399.30 402.06 2294.10 32.77 2012-06-28 15:32:16.000 180 33399.32 402.08 2294.26 32.77 2012-06-28 15:32:17.000 180 33399.26 402.07 2294.13 32.77 2012-06-28 15:32:18.000 180 33399.37 402.06 2294.22 32.77 2012-06-28 15:32:19.000 180 33399.24 402.06 2294.21 32.77 2012-06-28 15:32:20.000 180 33399.31 402.04 2294.33 32.77 2012-06-28 15:32:21.000 180 33399.26 402.07 2294.23 32.77 2012-06-28 15:32:22.000 180 33399.21 402.11 2294.24 32.77 2012-06-28 15:32:23.000 180 33399.21 402.08 2294.21 32.77 2012-06-28 15:32:24.000 180 33399.17 402.08 2294.18 32.77 2012-06-28 15:32:25.000 180 33399.29 402.11 2294.14 32.77 2012-06-28 15:32:26.000 180 33399.21 402.08 2294.23 32.77 2012-06-28 15:32:27.000 180 33399.24 402.16 2294.14 32.78 2012-06-28 15:32:28.000 180 33399.20 402.13 2294.17 32.77 2012-06-28 15:32:29.000 180 33399.27 402.13 2294.22 32.77 2012-06-28 15:32:30.000 180 33399.18 402.12 2294.29 32.77 2012-06-28 15:32:31.000 180 33399.19 402.15 2294.17 32.78 2012-06-28 15:32:32.000 180 33399.26 402.20 2294.22 32.77 2012-06-28 15:32:33.000 180 33399.20 402.15 2294.20 32.77 2012-06-28 15:32:34.000 180 33399.21 402.12 2294.29 32.77 2012-06-28 15:32:35.000 180 33399.24 402.12 2294.25 32.77 2012-06-28 15:32:36.000 180 33399.20 402.18 2294.23 32.77 2012-06-28 15:32:36.000 180 33399.06 402.13 2294.31 32.77 2012-06-28 15:32:38.000 180 33399.32 402.12 2294.27 32.77 2012-06-28 15:32:39.000 180 33399.11 402.16 2294.28 32.77 2012-06-28 15:32:40.000 180 33399.14 402.19 2294.24 32.77 2012-06-28 15:32:41.000 180 33399.11 402.14 2294.17 32.77 2012-06-28 15:32:42.000 180 33399.13 402.11 2294.38 32.77 2012-06-28 15:32:43.000 180 33399.15 402.11 2294.36 32.77 2012-06-28 15:32:44.000 180 33399.29 402.18 2294.28 32.77 2012-06-28 15:32:45.000 180 33399.12 402.15 2294.32 32.77 2012-06-28 15:32:46.000 180 33399.05 402.18 2294.25 32.77 2012-06-28 15:32:47.000 180 33399.24 402.14 2294.24 32.77 2012-06-28 15:32:48.000 180 33399.14 402.19 2294.30 32.77 2012-06-28 15:32:49.000 180 33399.25 402.14 2294.28 32.77 2012-06-28 15:32:49.000 180 33399.17 402.17 2294.29 32.77 2012-06-28 15:32:51.000 180 33399.10 402.14 2294.37 32.77 2012-06-28 15:32:52.000 180 33399.23 402.14 2294.24 32.77 2012-06-28 15:32:53.000 180 33399.11 402.15 2294.40 32.77 2012-06-28 15:32:54.000 180 33399.15 402.17 2294.28 32.77 2012-06-28 15:32:55.000 180 33399.15 402.21 2294.28 32.77 2012-06-28 15:32:56.000 180 33399.11 402.16 2294.19 32.77 2012-06-28 15:32:57.000 180 33399.11 402.17 2294.29 32.77 2012-06-28 15:32:58.000 180 33399.15 402.19 2294.31 32.77 2012-06-28 15:32:59.000 180 33399.13 402.16 2294.34 32.77 2012-06-28 15:33:00.000 180 33399.12 402.18 2294.28 32.77 2012-06-28 15:33:01.000 180 33399.15 402.19 2294.22 32.77 2012-06-28 15:33:02.000 180 33399.12 402.14 2294.35 32.77 2012-06-28 15:33:03.000 180 33399.11 402.18 2294.36 32.77 2012-06-28 15:33:04.000 180 33399.06 402.18 2294.37 32.77 2012-06-28 15:33:05.000 180 33399.09 402.21 2294.36 32.77 2012-06-28 15:33:06.000 180 33399.08 402.17 2294.28 32.77 2012-06-28 15:33:07.000 180 33399.12 402.20 2294.37 32.77 2012-06-28 15:33:08.000 180 33399.08 402.19 2294.30 32.77 2012-06-28 15:33:09.000 180 33399.11 402.13 2294.26 32.77 2012-06-28 15:33:10.000 180 33399.15 402.18 2294.32 32.77 2012-06-28 15:33:11.000 180 33399.14 402.17 2294.33 32.77 2012-06-28 15:33:12.000 180 33399.14 402.16 2294.30 32.77 2012-06-28 15:33:13.000 180 33399.05 402.14 2294.33 32.77 2012-06-28 15:33:14.000 180 33398.99 402.16 2294.28 32.77 2012-06-28 15:33:15.000 180 33399.07 402.18 2294.25 32.77 2012-06-28 15:33:16.000 180 33399.07 402.17 2294.25 32.77 2012-06-28 15:33:17.000 180 33399.01 402.21 2294.34 32.77 2012-06-28 15:33:18.000 180 33399.10 402.18 2294.25 32.77 2012-06-28 15:33:19.000 180 33399.03 402.17 2294.36 32.77 2012-06-28 15:33:20.000 180 33399.09 402.20 2294.33 32.77 2012-06-28 15:33:21.000 180 33399.02 402.19 2294.34 32.77 2012-06-28 15:33:22.000 180 33399.06 402.17 2294.34 32.77 2012-06-28 15:33:23.000 180 33399.05 402.22 2294.31 32.77 2012-06-28 15:33:24.000 180 33399.03 402.20 2294.32 32.77 2012-06-28 15:33:25.000 180 33399.03 402.24 2294.33 32.77 2012-06-28 15:33:26.000 180 33399.06 402.21 2294.31 32.77 2012-06-28 15:33:27.000 180 33399.05 402.21 2294.28 32.77 2012-06-28 15:33:28.000 180 33399.05 402.21 2294.34 32.77 2012-06-28 15:33:29.000 180 33398.95 402.18 2294.42 32.77 2012-06-28 15:33:30.000 180 33399.08 402.17 2294.31 32.77 2012-06-28 15:33:30.000 180 33399.07 402.23 2294.42 32.77 2012-06-28 15:33:32.000 180 33398.96 402.21 2294.29 32.77 2012-06-28 15:33:33.000 180 33398.95 402.20 2294.40 32.77 2012-06-28 15:33:34.000 180 33399.00 402.23 2294.39 32.77 2012-06-28 15:33:35.000 180 33398.95 402.20 2294.43 32.77 2012-06-28 15:33:36.000 180 33398.93 402.25 2294.46 32.77 2012-06-28 15:33:37.000 180 33398.93 402.29 2294.38 32.77 2012-06-28 15:33:38.000 180 33399.01 402.22 2294.40 32.77 2012-06-28 15:33:39.000 180 33398.92 402.20 2294.38 32.77 2012-06-28 15:33:40.000 180 33398.98 402.23 2294.30 32.77 2012-06-28 15:33:41.000 180 33399.00 402.27 2294.41 32.77 2012-06-28 15:33:42.000 180 33398.95 402.27 2294.39 32.77 2012-06-28 15:33:43.000 180 33398.83 402.25 2294.40 32.77 2012-06-28 15:33:43.000 180 33399.08 402.28 2294.38 32.77 2012-06-28 15:33:45.000 180 33398.96 402.30 2294.40 32.77 2012-06-28 15:33:46.000 180 33398.94 402.27 2294.44 32.77 2012-06-28 15:33:47.000 180 33398.92 402.27 2294.51 32.77 2012-06-28 15:33:48.000 180 33398.85 402.27 2294.46 32.77 2012-06-28 15:33:49.000 180 33398.82 402.31 2294.41 32.77 2012-06-28 15:33:50.000 180 33398.84 402.33 2294.40 32.77 2012-06-28 15:33:51.000 180 33398.82 402.29 2294.45 32.77 2012-06-28 15:33:52.000 180 33398.90 402.29 2294.49 32.77 2012-06-28 15:33:53.000 180 33398.86 402.34 2294.49 32.77 2012-06-28 15:33:54.000 180 33398.81 402.32 2294.42 32.77 2012-06-28 15:33:55.000 180 33398.95 402.32 2294.41 32.77 2012-06-28 15:33:56.000 180 33398.87 402.29 2294.52 32.77 2012-06-28 15:33:57.000 180 33398.84 402.28 2294.52 32.77 2012-06-28 15:33:58.000 180 33398.87 402.33 2294.54 32.77 2012-06-28 15:33:59.000 180 33398.86 402.34 2294.52 32.77 2012-06-28 15:34:00.000 180 33398.82 402.39 2294.44 32.77 2012-06-28 15:34:01.000 180 33398.93 402.34 2294.49 32.77 2012-06-28 15:34:02.000 180 33398.75 402.31 2294.52 32.77 2012-06-28 15:34:03.000 180 33398.75 402.29 2294.55 32.77 2012-06-28 15:34:04.000 180 33398.83 402.35 2294.45 32.77 2012-06-28 15:34:05.000 180 33398.82 402.38 2294.51 32.77 2012-06-28 15:34:06.000 180 33398.82 402.37 2294.50 32.77 2012-06-28 15:34:07.000 180 33398.78 402.30 2294.52 32.77 2012-06-28 15:34:08.000 180 33398.80 402.35 2294.51 32.77 2012-06-28 15:34:09.000 180 33398.72 402.35 2294.46 32.77 2012-06-28 15:34:10.000 180 33398.85 402.35 2294.45 32.77 2012-06-28 15:34:11.000 180 33398.80 402.34 2294.53 32.77 2012-06-28 15:34:12.000 180 33398.73 402.34 2294.50 32.77 2012-06-28 15:34:13.000 180 33398.76 402.37 2294.49 32.77 2012-06-28 15:34:14.000 180 33398.80 402.36 2294.53 32.77 2012-06-28 15:34:15.000 180 33398.77 402.34 2294.55 32.77 2012-06-28 15:34:16.000 180 33398.74 402.38 2294.56 32.77 2012-06-28 15:34:17.000 180 33398.68 402.39 2294.53 32.77 2012-06-28 15:34:18.000 180 33398.61 402.36 2294.55 32.77 2012-06-28 15:34:19.000 180 33398.71 402.44 2294.55 32.77 2012-06-28 15:34:20.000 180 33398.76 402.41 2294.46 32.77 2012-06-28 15:34:21.000 180 33398.70 402.40 2294.51 32.77 2012-06-28 15:34:22.000 180 33398.67 402.42 2294.52 32.77 2012-06-28 15:34:23.000 180 33398.65 402.37 2294.52 32.77 2012-06-28 15:34:24.000 180 33398.71 402.43 2294.51 32.77 2012-06-28 15:34:24.000 180 33398.68 402.42 2294.53 32.77 2012-06-28 15:34:26.000 180 33398.70 402.43 2294.53 32.77 2012-06-28 15:34:27.000 180 33398.67 402.38 2294.52 32.77 2012-06-28 15:34:28.000 180 33398.70 402.38 2294.52 32.77 2012-06-28 15:34:29.000 180 33398.69 402.42 2294.52 32.77 2012-06-28 15:34:30.000 180 33398.70 402.48 2294.58 32.77 2012-06-28 15:34:31.000 180 33398.65 402.43 2294.58 32.77 2012-06-28 15:34:32.000 180 33398.60 402.42 2294.59 32.77 2012-06-28 15:34:33.000 180 33398.59 402.39 2294.54 32.77 2012-06-28 15:34:34.000 180 33398.61 402.43 2294.56 32.77 2012-06-28 15:34:35.000 180 33398.55 402.40 2294.61 32.77 2012-06-28 15:34:36.000 180 33398.59 402.40 2294.59 32.77 2012-06-28 15:34:37.000 180 33398.65 402.43 2294.59 32.77 2012-06-28 15:34:37.000 180 33398.55 402.41 2294.58 32.77 2012-06-28 15:34:39.000 180 33398.59 402.42 2294.54 32.77 2012-06-28 15:34:40.000 180 33398.55 402.40 2294.62 32.77 2012-06-28 15:34:41.000 180 33398.49 402.44 2294.59 32.77 2012-06-28 15:34:42.000 180 33398.58 402.41 2294.63 32.77 2012-06-28 15:34:43.000 180 33398.54 402.39 2294.67 32.77 2012-06-28 15:34:44.000 180 33398.61 402.41 2294.67 32.77 2012-06-28 15:34:45.000 180 33398.52 402.41 2294.68 32.77 2012-06-28 15:34:46.000 180 33398.53 402.49 2294.69 32.77 2012-06-28 15:34:47.000 180 33398.54 402.44 2294.65 32.77 2012-06-28 15:34:48.000 180 33398.54 402.43 2294.68 32.77 2012-06-28 15:34:49.000 180 33398.50 402.49 2294.68 32.77 2012-06-28 15:34:50.000 180 33398.49 402.48 2294.65 32.77 2012-06-28 15:34:51.000 180 33398.44 402.45 2294.64 32.77 2012-06-28 15:34:52.000 180 33398.46 402.47 2294.64 32.77 2012-06-28 15:34:53.000 180 33398.50 402.46 2294.70 32.77 2012-06-28 15:34:54.000 180 33398.50 402.44 2294.72 32.77 2012-06-28 15:34:55.000 180 33398.43 402.45 2294.71 32.77 2012-06-28 15:34:56.000 180 33398.54 402.49 2294.67 32.77 2012-06-28 15:34:57.000 180 33398.42 402.45 2294.67 32.77 2012-06-28 15:34:58.000 180 33398.46 402.45 2294.76 32.77 2012-06-28 15:34:59.000 180 33398.46 402.45 2294.73 32.77 2012-06-28 15:35:00.000 180 33398.41 402.47 2294.72 32.77 2012-06-28 15:35:01.000 180 33398.46 402.48 2294.67 32.77 2012-06-28 15:35:02.000 180 33398.46 402.50 2294.72 32.77 2012-06-28 15:35:03.000 180 33398.42 402.49 2294.72 32.77 2012-06-28 15:35:04.000 180 33398.46 402.50 2294.67 32.77 2012-06-28 15:35:05.000 180 33398.47 402.51 2294.76 32.77 2012-06-28 15:35:06.000 180 33398.31 402.47 2294.69 32.77 2012-06-28 15:35:07.000 180 33398.40 402.50 2294.77 32.77 2012-06-28 15:35:08.000 180 33398.39 402.53 2294.78 32.77 2012-06-28 15:35:09.000 180 33398.42 402.49 2294.75 32.77 2012-06-28 15:35:10.000 180 33398.41 402.54 2294.80 32.77 2012-06-28 15:35:11.000 180 33398.37 402.48 2294.79 32.77 2012-06-28 15:35:12.000 180 33398.34 402.49 2294.70 32.77 2012-06-28 15:35:13.000 180 33398.33 402.51 2294.72 32.77 2012-06-28 15:35:14.000 180 33398.34 402.48 2294.73 32.77 2012-06-28 15:35:15.000 180 33398.27 402.48 2294.74 32.77 2012-06-28 15:35:16.000 180 33398.34 402.54 2294.72 32.77 2012-06-28 15:35:17.000 180 33398.42 402.48 2294.80 32.77 2012-06-28 15:35:18.000 180 33398.37 402.53 2294.76 32.77 2012-06-28 15:35:18.000 180 33398.44 402.48 2294.80 32.77 2012-06-28 15:35:20.000 180 33398.39 402.53 2294.72 32.77 2012-06-28 15:35:21.000 180 33398.36 402.52 2294.80 32.77 2012-06-28 15:35:22.000 180 33398.35 402.51 2294.93 32.77 2012-06-28 15:35:23.000 180 33398.33 402.53 2294.85 32.77 2012-06-28 15:35:24.000 180 33398.35 402.49 2294.81 32.77 2012-06-28 15:35:25.000 180 33398.33 402.52 2294.79 32.77 2012-06-28 15:35:26.000 180 33398.40 402.53 2294.84 32.77 2012-06-28 15:35:27.000 180 33398.34 402.50 2294.84 32.77 2012-06-28 15:35:28.000 180 33398.41 402.51 2294.82 32.77 2012-06-28 15:35:29.000 180 33398.33 402.44 2294.79 32.77 2012-06-28 15:35:30.000 180 33398.44 402.47 2294.83 32.77 2012-06-28 15:35:31.000 180 33398.31 402.50 2294.78 32.77 2012-06-28 15:35:31.000 180 33398.36 402.51 2294.80 32.77 2012-06-28 15:35:33.000 180 33398.26 402.49 2294.86 32.77 2012-06-28 15:35:34.000 180 33398.39 402.51 2294.86 32.77 2012-06-28 15:35:35.000 180 33398.36 402.50 2294.86 32.77 2012-06-28 15:35:36.000 180 33398.26 402.54 2294.83 32.77 2012-06-28 15:35:37.000 180 33398.23 402.51 2294.82 32.77 2012-06-28 15:35:38.000 180 33398.36 402.51 2294.87 32.77 2012-06-28 15:35:39.000 180 33398.29 402.51 2294.83 32.77 2012-06-28 15:35:40.000 180 33398.29 402.52 2294.83 32.77 2012-06-28 15:35:41.000 180 33398.28 402.52 2294.86 32.77 2012-06-28 15:35:42.000 180 33398.36 402.52 2294.89 32.77 2012-06-28 15:35:43.000 180 33398.27 402.48 2294.88 32.77 2012-06-28 15:35:44.000 180 33398.33 402.53 2294.86 32.77 2012-06-28 15:35:45.000 180 33398.36 402.51 2294.87 32.77 2012-06-28 15:35:46.000 180 33398.34 402.50 2294.84 32.77 2012-06-28 15:35:47.000 180 33398.37 402.53 2294.91 32.77 2012-06-28 15:35:48.000 180 33398.28 402.55 2294.85 32.77 2012-06-28 15:35:49.000 180 33398.28 402.51 2294.93 32.77 2012-06-28 15:35:50.000 180 33398.40 402.51 2294.86 32.77 2012-06-28 15:35:51.000 180 33398.35 402.50 2294.82 32.77 2012-06-28 15:35:52.000 180 33398.31 402.52 2294.90 32.77 2012-06-28 15:35:53.000 180 33398.37 402.56 2294.93 32.77 2012-06-28 15:35:54.000 180 33398.34 402.52 2294.87 32.77 2012-06-28 15:35:55.000 180 33398.34 402.52 2294.90 32.77 2012-06-28 15:35:56.000 180 33398.30 402.55 2294.82 32.77 2012-06-28 15:35:57.000 180 33398.24 402.55 2294.86 32.77 2012-06-28 15:35:58.000 180 33398.36 402.54 2294.87 32.77 2012-06-28 15:35:59.000 180 33398.33 402.55 2294.93 32.77 2012-06-28 15:36:00.000 180 33398.18 402.54 2294.87 32.77 2012-06-28 15:36:01.000 180 33398.24 402.54 2294.96 32.77 2012-06-28 15:36:02.000 180 33398.24 402.55 2294.93 32.77 2012-06-28 15:36:03.000 180 33398.17 402.55 2294.80 32.77 2012-06-28 15:36:04.000 180 33398.26 402.55 2294.87 32.77 2012-06-28 15:36:05.000 180 33398.16 402.64 2294.90 32.77 2012-06-28 15:36:06.000 180 33398.27 402.58 2294.90 32.77 2012-06-28 15:36:07.000 180 33398.33 402.58 2294.77 32.77 2012-06-28 15:36:08.000 180 33398.25 402.57 2294.93 32.77 2012-06-28 15:36:09.000 180 33398.27 402.57 2294.83 32.77 2012-06-28 15:36:10.000 180 33398.27 402.58 2294.84 32.77 2012-06-28 15:36:11.000 180 33398.19 402.56 2294.92 32.77 2012-06-28 15:36:12.000 180 33398.19 402.56 2294.91 32.77 2012-06-28 15:36:12.000 180 33398.35 402.54 2294.84 32.77 2012-06-28 15:36:14.000 180 33398.39 402.62 2295.00 32.77 2012-06-28 15:36:15.000 180 33398.25 402.59 2294.96 32.77 2012-06-28 15:36:16.000 180 33398.23 402.56 2294.88 32.77 2012-06-28 15:36:17.000 180 33398.22 402.56 2294.92 32.77 2012-06-28 15:36:18.000 180 33398.27 402.59 2294.90 32.77 2012-06-28 15:36:19.000 180 33398.22 402.62 2294.95 32.77 2012-06-28 15:36:20.000 180 33398.30 402.57 2294.92 32.77 2012-06-28 15:36:21.000 180 33398.21 402.56 2294.97 32.77 2012-06-28 15:36:22.000 180 33398.14 402.56 2294.87 32.77 2012-06-28 15:36:23.000 180 33398.15 402.59 2294.97 32.77 2012-06-28 15:36:24.000 180 33398.19 402.56 2294.90 32.77 2012-06-28 15:36:25.000 180 33398.22 402.58 2294.96 32.77 2012-06-28 15:36:25.000 180 33398.20 402.62 2294.99 32.77 2012-06-28 15:36:27.000 180 33398.19 402.61 2294.97 32.77 2012-06-28 15:36:28.000 180 33398.17 402.60 2294.88 32.77 2012-06-28 15:36:29.000 180 33398.08 402.57 2294.97 32.77 2012-06-28 15:36:30.000 180 33398.03 402.59 2295.04 32.77 2012-06-28 15:36:31.000 180 33398.09 402.60 2294.98 32.77 2012-06-28 15:36:32.000 180 33398.16 402.60 2294.92 32.77 2012-06-28 15:36:33.000 180 33398.00 402.58 2294.99 32.77 2012-06-28 15:36:34.000 180 33398.09 402.59 2294.99 32.77 2012-06-28 15:36:35.000 180 33398.12 402.60 2294.94 32.77 2012-06-28 15:36:36.000 180 33398.08 402.61 2295.00 32.77 2012-06-28 15:36:37.000 180 33398.05 402.63 2294.95 32.77 2012-06-28 15:36:38.000 180 33397.97 402.65 2295.07 32.77 2012-06-28 15:36:39.000 180 33398.02 402.63 2295.02 32.77 2012-06-28 15:36:40.000 180 33398.00 402.69 2295.00 32.77 2012-06-28 15:36:41.000 180 33398.05 402.63 2295.01 32.77 2012-06-28 15:36:42.000 180 33398.05 402.61 2295.00 32.77 2012-06-28 15:36:43.000 180 33398.00 402.66 2294.95 32.77 2012-06-28 15:36:44.000 180 33397.94 402.73 2295.07 32.77 2012-06-28 15:36:45.000 180 33397.97 402.72 2295.02 32.77 2012-06-28 15:36:46.000 180 33397.97 402.68 2294.99 32.77 2012-06-28 15:36:47.000 180 33398.02 402.68 2295.01 32.77 2012-06-28 15:36:48.000 180 33398.00 402.66 2295.07 32.77 2012-06-28 15:36:49.000 180 33397.86 402.66 2295.04 32.77 2012-06-28 15:36:50.000 180 33397.95 402.68 2295.01 32.77 2012-06-28 15:36:51.000 180 33397.85 402.69 2295.02 32.77 2012-06-28 15:36:52.000 180 33397.83 402.70 2294.99 32.77 2012-06-28 15:36:53.000 180 33397.84 402.67 2295.05 32.77 2012-06-28 15:36:54.000 180 33397.91 402.68 2295.06 32.77 2012-06-28 15:36:55.000 180 33397.85 402.68 2295.02 32.77 2012-06-28 15:36:56.000 180 33397.84 402.67 2295.02 32.77 2012-06-28 15:36:57.000 180 33397.81 402.66 2295.05 32.77 2012-06-28 15:36:58.000 180 33397.81 402.76 2295.07 32.77 2012-06-28 15:36:59.000 180 33397.82 402.72 2295.02 32.77 2012-06-28 15:37:00.000 180 33397.70 402.72 2295.10 32.77 2012-06-28 15:37:01.000 180 33397.73 402.70 2295.08 32.77 2012-06-28 15:37:02.000 180 33397.83 402.74 2295.10 32.77 2012-06-28 15:37:03.000 180 33397.68 402.73 2295.14 32.77 2012-06-28 15:37:04.000 180 33397.80 402.74 2295.09 32.77 2012-06-28 15:37:05.000 180 33397.81 402.69 2295.16 32.77 2012-06-28 15:37:06.000 180 33397.76 402.70 2295.14 32.77 2012-06-28 15:37:06.000 180 33397.66 402.70 2295.05 32.77 2012-06-28 15:37:08.000 180 33397.73 402.74 2295.17 32.77 2012-06-28 15:37:09.000 180 33397.72 402.71 2295.21 32.77 2012-06-28 15:37:10.000 180 33397.66 402.76 2295.20 32.77 2012-06-28 15:37:11.000 180 33397.72 402.77 2295.21 32.77 2012-06-28 15:37:12.000 180 33397.62 402.76 2295.12 32.77 2012-06-28 15:37:13.000 180 33397.86 402.80 2295.20 32.77 2012-06-28 15:37:14.000 180 33397.61 402.80 2295.28 32.77 2012-06-28 15:37:15.000 180 33397.62 402.77 2295.23 32.77 2012-06-28 15:37:16.000 180 33397.71 402.78 2295.22 32.77 2012-06-28 15:37:17.000 180 33397.67 402.79 2295.16 32.77 2012-06-28 15:37:18.000 180 33397.59 402.73 2295.26 32.77 2012-06-28 15:37:19.000 180 33397.57 402.77 2295.20 32.77 2012-06-28 15:37:19.000 180 33397.54 402.80 2295.17 32.77 2012-06-28 15:37:21.000 180 33397.58 402.79 2295.18 32.77 2012-06-28 15:37:22.000 180 33397.51 402.78 2295.17 32.77 2012-06-28 15:37:23.000 180 33397.59 402.77 2295.17 32.77 2012-06-28 15:37:24.000 180 33397.48 402.79 2295.12 32.77 2012-06-28 15:37:25.000 180 33397.46 402.85 2295.28 32.77 2012-06-28 15:37:26.000 180 33397.69 402.80 2295.26 32.77 2012-06-28 15:37:27.000 180 33397.51 402.78 2295.18 32.77 2012-06-28 15:37:28.000 180 33397.57 402.80 2295.26 32.77 2012-06-28 15:37:29.000 180 33397.51 402.81 2295.20 32.77 2012-06-28 15:37:30.000 180 33397.47 402.79 2295.22 32.77 2012-06-28 15:37:31.000 180 33397.50 402.80 2295.30 32.77 2012-06-28 15:37:32.000 180 33397.65 402.85 2295.19 32.77 2012-06-28 15:37:33.000 180 33397.51 402.86 2295.21 32.77 2012-06-28 15:37:34.000 180 33397.57 402.76 2295.22 32.77 2012-06-28 15:37:35.000 180 33397.60 402.79 2295.33 32.77 2012-06-28 15:37:36.000 180 33397.57 402.85 2295.22 32.77 2012-06-28 15:37:37.000 180 33397.50 402.84 2295.30 32.77 2012-06-28 15:37:38.000 180 33397.48 402.78 2295.32 32.77 2012-06-28 15:37:39.000 180 33397.45 402.85 2295.24 32.77 2012-06-28 15:37:40.000 180 33397.53 402.84 2295.29 32.77 2012-06-28 15:37:41.000 180 33397.44 402.88 2295.26 32.77 2012-06-28 15:37:42.000 180 33397.41 402.86 2295.26 32.77 2012-06-28 15:37:43.000 180 33397.44 402.87 2295.25 32.77 2012-06-28 15:37:44.000 180 33397.48 402.87 2295.38 32.77 2012-06-28 15:37:45.000 180 33397.49 402.85 2295.27 32.77 2012-06-28 15:37:46.000 180 33397.44 402.83 2295.36 32.77 2012-06-28 15:37:47.000 180 33397.40 402.89 2295.23 32.77 2012-06-28 15:37:48.000 180 33397.40 402.83 2295.31 32.77 2012-06-28 15:37:49.000 180 33397.37 402.83 2295.36 32.77 2012-06-28 15:37:50.000 180 33397.45 402.88 2295.29 32.77 2012-06-28 15:37:51.000 180 33397.44 402.84 2295.29 32.77 2012-06-28 15:37:52.000 180 33397.41 402.90 2295.35 32.77 2012-06-28 15:37:53.000 180 33397.37 402.88 2295.29 32.77 2012-06-28 15:37:54.000 180 33397.37 402.87 2295.37 32.77 2012-06-28 15:37:55.000 180 33397.40 402.89 2295.32 32.77 2012-06-28 15:37:56.000 180 33397.37 402.88 2295.32 32.77 2012-06-28 15:37:57.000 180 33397.36 402.92 2295.33 32.77 2012-06-28 15:37:58.000 180 33397.43 402.91 2295.37 32.77 2012-06-28 15:37:59.000 180 33397.31 402.92 2295.33 32.77 2012-06-28 15:38:00.000 180 33397.31 402.91 2295.35 32.77 2012-06-28 15:38:00.000 180 33397.40 402.86 2295.33 32.77 2012-06-28 15:38:02.000 180 33397.26 402.88 2295.40 32.77 2012-06-28 15:38:03.000 180 33397.26 402.87 2295.42 32.77 2012-06-28 15:38:04.000 180 33397.34 402.89 2295.38 32.77 2012-06-28 15:38:05.000 180 33397.23 402.90 2295.40 32.77 2012-06-28 15:38:06.000 180 33397.25 402.88 2295.39 32.77 2012-06-28 15:38:07.000 180 33397.32 402.90 2295.39 32.77 2012-06-28 15:38:08.000 180 33397.39 402.91 2295.39 32.77 2012-06-28 15:38:09.000 180 33397.30 402.91 2295.41 32.77 2012-06-28 15:38:10.000 180 33397.34 402.96 2295.45 32.77 2012-06-28 15:38:11.000 180 33397.21 402.89 2295.35 32.77 2012-06-28 15:38:12.000 180 33397.19 402.90 2295.48 32.77 2012-06-28 15:38:13.000 180 33397.24 402.92 2295.47 32.77 2012-06-28 15:38:13.000 180 33397.22 402.92 2295.39 32.77 2012-06-28 15:38:15.000 180 33397.16 402.88 2295.36 32.77 2012-06-28 15:38:16.000 180 33397.26 402.93 2295.45 32.77 2012-06-28 15:38:17.000 180 33397.28 402.89 2295.43 32.77 2012-06-28 15:38:18.000 180 33397.16 402.91 2295.46 32.77 2012-06-28 15:38:19.000 180 33397.16 402.94 2295.42 32.77 2012-06-28 15:38:20.000 180 33397.24 402.92 2295.43 32.77 2012-06-28 15:38:21.000 180 33397.27 402.91 2295.45 32.77 2012-06-28 15:38:22.000 180 33397.20 402.91 2295.45 32.77 2012-06-28 15:38:23.000 180 33397.14 402.92 2295.46 32.77 2012-06-28 15:38:24.000 180 33397.16 402.90 2295.51 32.77 2012-06-28 15:38:25.000 180 33397.15 402.90 2295.42 32.77 2012-06-28 15:38:26.000 180 33397.21 402.91 2295.43 32.77 2012-06-28 15:38:27.000 180 33397.20 402.92 2295.51 32.77 2012-06-28 15:38:28.000 180 33397.13 402.95 2295.48 32.77 2012-06-28 15:38:29.000 180 33397.24 402.96 2295.51 32.77 2012-06-28 15:38:30.000 180 33397.16 402.93 2295.49 32.77 2012-06-28 15:38:31.000 180 33397.13 402.92 2295.45 32.77 2012-06-28 15:38:32.000 180 33397.18 402.91 2295.55 32.77 2012-06-28 15:38:33.000 180 33397.11 402.91 2295.51 32.77 2012-06-28 15:38:34.000 180 33397.20 402.96 2295.47 32.77 2012-06-28 15:38:35.000 180 33397.21 402.96 2295.47 32.77 2012-06-28 15:38:36.000 180 33397.22 402.96 2295.49 32.77 2012-06-28 15:38:37.000 180 33397.18 402.96 2295.44 32.77 2012-06-28 15:38:38.000 180 33397.15 402.98 2295.49 32.77 2012-06-28 15:38:39.000 180 33397.18 402.96 2295.51 32.77 2012-06-28 15:38:40.000 180 33397.22 402.99 2295.45 32.77 2012-06-28 15:38:41.000 180 33397.25 402.94 2295.49 32.77 2012-06-28 15:38:42.000 180 33397.15 402.96 2295.51 32.77 2012-06-28 15:38:43.000 180 33397.09 402.97 2295.51 32.77 2012-06-28 15:38:44.000 180 33397.26 402.99 2295.48 32.77 2012-06-28 15:38:45.000 180 33397.10 402.96 2295.45 32.77 2012-06-28 15:38:46.000 180 33397.18 402.96 2295.56 32.77 2012-06-28 15:38:47.000 180 33397.11 402.99 2295.49 32.77 2012-06-28 15:38:48.000 180 33397.14 402.99 2295.43 32.77 2012-06-28 15:38:49.000 180 33397.14 402.96 2295.53 32.77 2012-06-28 15:38:50.000 180 33397.22 402.99 2295.48 32.77 2012-06-28 15:38:51.000 180 33397.14 403.00 2295.43 32.77 2012-06-28 15:38:52.000 180 33397.06 402.97 2295.50 32.77 2012-06-28 15:38:53.000 180 33397.24 402.96 2295.54 32.77 2012-06-28 15:38:54.000 180 33397.13 402.97 2295.53 32.77 2012-06-28 15:38:54.000 180 33397.09 402.97 2295.49 32.77 2012-06-28 15:38:56.000 180 33397.11 403.00 2295.62 32.77 2012-06-28 15:38:57.000 180 33397.12 402.98 2295.47 32.77 2012-06-28 15:38:58.000 180 33397.10 402.96 2295.49 32.77 2012-06-28 15:38:59.000 180 33397.24 402.94 2295.55 32.77 2012-06-28 15:39:00.000 180 33397.18 402.97 2295.53 32.77 2012-06-28 15:39:01.000 180 33397.05 402.97 2295.49 32.77 2012-06-28 15:39:02.000 180 33397.02 403.02 2295.49 32.77 2012-06-28 15:39:03.000 180 33397.08 402.99 2295.49 32.77 2012-06-28 15:39:04.000 180 33397.05 402.99 2295.46 32.77 2012-06-28 15:39:05.000 180 33397.11 402.99 2295.47 32.77 2012-06-28 15:39:06.000 180 33397.16 402.96 2295.50 32.77 2012-06-28 15:39:07.000 180 33397.06 402.96 2295.56 32.77 2012-06-28 15:39:07.000 180 33396.98 403.03 2295.48 32.77 2012-06-28 15:39:09.000 180 33397.05 403.03 2295.45 32.77 2012-06-28 15:39:10.000 180 33397.01 403.02 2295.50 32.77 2012-06-28 15:39:11.000 180 33397.05 403.00 2295.46 32.77 2012-06-28 15:39:12.000 180 33397.01 403.02 2295.50 32.77 2012-06-28 15:39:13.000 180 33396.99 403.02 2295.47 32.77 2012-06-28 15:39:14.000 180 33396.95 402.99 2295.55 32.77 2012-06-28 15:39:15.000 180 33397.14 402.99 2295.50 32.77 2012-06-28 15:39:16.000 180 33397.03 402.97 2295.48 32.77 2012-06-28 15:39:17.000 180 33397.05 403.03 2295.44 32.77 2012-06-28 15:39:18.000 180 33397.05 403.01 2295.63 32.77 2012-06-28 15:39:19.000 180 33397.04 403.02 2295.45 32.77 2012-06-28 15:39:20.000 180 33397.01 403.00 2295.55 32.77 2012-06-28 15:39:21.000 180 33397.02 403.07 2295.62 32.77 2012-06-28 15:39:22.000 180 33397.03 403.05 2295.55 32.77 2012-06-28 15:39:23.000 180 33397.01 403.01 2295.55 32.77 2012-06-28 15:39:24.000 180 33396.98 403.04 2295.61 32.77 2012-06-28 15:39:25.000 180 33396.95 403.01 2295.60 32.77 2012-06-28 15:39:26.000 180 33396.96 403.05 2295.57 32.77 2012-06-28 15:39:27.000 180 33397.00 403.03 2295.54 32.77 2012-06-28 15:39:28.000 180 33396.93 402.99 2295.55 32.77 2012-06-28 15:39:29.000 180 33397.00 402.99 2295.61 32.77 2012-06-28 15:39:30.000 180 33396.98 403.03 2295.59 32.77 2012-06-28 15:39:31.000 180 33397.06 403.00 2295.58 32.77 2012-06-28 15:39:32.000 180 33396.98 403.04 2295.54 32.77 2012-06-28 15:39:33.000 180 33397.00 403.05 2295.50 32.77 2012-06-28 15:39:34.000 180 33397.00 403.03 2295.48 32.77 2012-06-28 15:39:35.000 180 33396.93 403.01 2295.54 32.77 2012-06-28 15:39:36.000 180 33396.93 403.05 2295.61 32.77 2012-06-28 15:39:37.000 180 33396.99 403.07 2295.58 32.77 2012-06-28 15:39:38.000 180 33396.90 403.07 2295.59 32.77 2012-06-28 15:39:39.000 180 33396.90 403.03 2295.58 32.77 2012-06-28 15:39:40.000 180 33396.94 403.08 2295.55 32.77 2012-06-28 15:39:41.000 180 33396.94 403.09 2295.68 32.77 2012-06-28 15:39:42.000 180 33396.88 403.06 2295.64 32.77 2012-06-28 15:39:43.000 180 33396.85 403.09 2295.58 32.77 2012-06-28 15:39:44.000 180 33396.93 403.06 2295.56 32.77 2012-06-28 15:39:45.000 180 33396.90 403.07 2295.59 32.77 2012-06-28 15:39:46.000 180 33396.87 403.05 2295.57 32.77 2012-06-28 15:39:47.000 180 33396.94 403.04 2295.70 32.77 2012-06-28 15:39:48.000 180 33396.88 403.08 2295.60 32.77 2012-06-28 15:39:48.000 180 33396.81 403.13 2295.58 32.77 2012-06-28 15:39:50.000 180 33396.91 403.01 2295.59 32.77 2012-06-28 15:39:51.000 180 33396.87 403.07 2295.63 32.77 2012-06-28 15:39:52.000 180 33396.89 403.06 2295.58 32.77 2012-06-28 15:39:53.000 180 33396.80 403.07 2295.59 32.77 2012-06-28 15:39:54.000 180 33396.82 403.08 2295.68 32.77 2012-06-28 15:39:55.000 180 33396.85 403.08 2295.61 32.77 2012-06-28 15:39:56.000 180 33396.90 403.13 2295.63 32.77 2012-06-28 15:39:57.000 180 33396.83 403.12 2295.61 32.77 2012-06-28 15:39:58.000 180 33396.75 403.09 2295.66 32.77 2012-06-28 15:39:59.000 180 33396.81 403.13 2295.54 32.77 2012-06-28 15:40:00.000 180 33396.85 403.11 2295.64 32.77 2012-06-28 15:40:01.000 180 33396.82 403.12 2295.67 32.77 2012-06-28 15:40:01.000 180 33396.87 403.09 2295.64 32.77 2012-06-28 15:40:03.000 180 33396.77 403.11 2295.65 32.77 2012-06-28 15:40:04.000 180 33396.76 403.08 2295.67 32.77 2012-06-28 15:40:05.000 180 33396.77 403.09 2295.66 32.77 2012-06-28 15:40:06.000 180 33396.89 403.13 2295.68 32.77 2012-06-28 15:40:07.000 180 33396.81 403.10 2295.68 32.77 2012-06-28 15:40:08.000 180 33396.82 403.14 2295.61 32.77 2012-06-28 15:40:09.000 180 33396.81 403.14 2295.67 32.77 2012-06-28 15:40:10.000 180 33396.78 403.12 2295.70 32.77 2012-06-28 15:40:11.000 180 33396.81 403.08 2295.67 32.77 2012-06-28 15:40:12.000 180 33396.82 403.11 2295.71 32.77 2012-06-28 15:40:13.000 180 33396.86 403.13 2295.72 32.77 2012-06-28 15:40:14.000 180 33396.72 403.15 2295.69 32.77 2012-06-28 15:40:15.000 180 33396.79 403.11 2295.73 32.77 2012-06-28 15:40:16.000 180 33396.78 403.10 2295.73 32.77 2012-06-28 15:40:17.000 180 33396.78 403.12 2295.66 32.77 2012-06-28 15:40:18.000 180 33396.82 403.17 2295.60 32.77 2012-06-28 15:40:19.000 180 33396.71 403.10 2295.74 32.77 2012-06-28 15:40:20.000 180 33396.79 403.16 2295.59 32.77 2012-06-28 15:40:21.000 180 33396.71 403.17 2295.65 32.77 2012-06-28 15:40:22.000 180 33396.72 403.12 2295.66 32.77 2012-06-28 15:40:23.000 180 33396.68 403.17 2295.71 32.77 2012-06-28 15:40:24.000 180 33396.71 403.10 2295.77 32.77 2012-06-28 15:40:25.000 180 33396.58 403.12 2295.73 32.77 2012-06-28 15:40:26.000 180 33396.72 403.14 2295.66 32.77 2012-06-28 15:40:27.000 180 33396.76 403.10 2295.77 32.77 2012-06-28 15:40:28.000 180 33396.72 403.12 2295.73 32.77 2012-06-28 15:40:29.000 180 33396.74 403.12 2295.73 32.77 2012-06-28 15:40:30.000 180 33396.66 403.12 2295.73 32.77 2012-06-28 15:40:31.000 180 33396.73 403.13 2295.68 32.77 2012-06-28 15:40:32.000 180 33396.66 403.14 2295.70 32.77 2012-06-28 15:40:33.000 180 33396.68 403.10 2295.73 32.77 2012-06-28 15:40:34.000 180 33396.67 403.11 2295.72 32.77 2012-06-28 15:40:35.000 180 33396.68 403.15 2295.69 32.76 2012-06-28 15:40:36.000 180 33396.67 403.17 2295.69 32.77 2012-06-28 15:40:37.000 180 33396.71 403.13 2295.84 32.77 2012-06-28 15:40:38.000 180 33396.52 403.13 2295.68 32.77 2012-06-28 15:40:39.000 180 33396.75 403.14 2295.82 32.77 2012-06-28 15:40:40.000 180 33396.68 403.13 2295.84 32.77 2012-06-28 15:40:41.000 180 33396.63 403.16 2295.74 32.77 2012-06-28 15:40:42.000 180 33396.74 403.17 2295.79 32.77 2012-06-28 15:40:42.000 180 33396.65 403.20 2295.74 32.77 2012-06-28 15:40:44.000 180 33396.60 403.16 2295.77 32.77 2012-06-28 15:40:45.000 180 33396.68 403.17 2295.76 32.77 2012-06-28 15:40:46.000 180 33396.64 403.17 2295.78 32.77 2012-06-28 15:40:47.000 180 33396.67 403.18 2295.77 32.77 2012-06-28 15:40:48.000 180 33396.66 403.17 2295.70 32.77 2012-06-28 15:40:49.000 180 33396.64 403.15 2295.79 32.77 2012-06-28 15:40:50.000 180 33396.54 403.16 2295.76 32.77 2012-06-28 15:40:51.000 180 33396.57 403.15 2295.79 32.77 2012-06-28 15:40:52.000 180 33396.51 403.15 2295.69 32.77 2012-06-28 15:40:53.000 180 33396.61 403.18 2295.74 32.77 2012-06-28 15:40:54.000 180 33396.57 403.21 2295.85 32.77 2012-06-28 15:40:55.000 180 33396.59 403.17 2295.79 32.77 2012-06-28 15:40:55.000 180 33396.52 403.24 2295.79 32.77 2012-06-28 15:40:57.000 180 33396.66 403.23 2295.74 32.77 2012-06-28 15:40:58.000 180 33396.55 403.20 2295.77 32.77 2012-06-28 15:40:59.000 180 33396.59 403.26 2295.82 32.77 2012-06-28 15:41:00.000 180 33396.60 403.22 2295.81 32.77 2012-06-28 15:41:01.000 180 33396.52 403.21 2295.80 32.77 2012-06-28 15:41:02.000 180 33396.54 403.20 2295.86 32.77 2012-06-28 15:41:03.000 180 33396.63 403.25 2295.86 32.77 2012-06-28 15:41:04.000 180 33396.55 403.23 2295.82 32.77 2012-06-28 15:41:05.000 180 33396.50 403.22 2295.76 32.77 2012-06-28 15:41:06.000 180 33396.47 403.25 2295.73 32.77 2012-06-28 15:41:07.000 180 33396.53 403.27 2295.76 32.77 2012-06-28 15:41:08.000 180 33396.54 403.27 2295.81 32.77 2012-06-28 15:41:09.000 180 33396.46 403.26 2295.85 32.77 2012-06-28 15:41:10.000 180 33396.53 403.23 2295.81 32.77 2012-06-28 15:41:11.000 180 33396.44 403.20 2295.80 32.77 2012-06-28 15:41:12.000 180 33396.47 403.27 2295.86 32.77 2012-06-28 15:41:13.000 180 33396.41 403.25 2295.88 32.77 2012-06-28 15:41:14.000 180 33396.45 403.28 2295.78 32.77 2012-06-28 15:41:15.000 180 33396.53 403.25 2295.84 32.77 2012-06-28 15:41:16.000 180 33396.44 403.23 2295.92 32.77 2012-06-28 15:41:17.000 180 33396.54 403.29 2295.82 32.77 2012-06-28 15:41:18.000 180 33396.48 403.25 2295.80 32.77 2012-06-28 15:41:19.000 180 33396.40 403.27 2295.83 32.77 2012-06-28 15:41:20.000 180 33396.43 403.29 2295.89 32.77 2012-06-28 15:41:21.000 180 33396.47 403.29 2295.82 32.77 2012-06-28 15:41:22.000 180 33396.39 403.30 2295.84 32.77 2012-06-28 15:41:23.000 180 33396.44 403.27 2295.80 32.77 2012-06-28 15:41:24.000 180 33396.43 403.26 2295.83 32.77 2012-06-28 15:41:25.000 180 33396.42 403.28 2295.89 32.77 2012-06-28 15:41:26.000 180 33396.38 403.28 2295.89 32.77 2012-06-28 15:41:27.000 180 33396.35 403.28 2295.83 32.77 2012-06-28 15:41:28.000 180 33396.36 403.28 2295.85 32.77 2012-06-28 15:41:29.000 180 33396.48 403.26 2295.84 32.76 2012-06-28 15:41:30.000 180 33396.43 403.30 2295.86 32.76 2012-06-28 15:41:31.000 180 33396.45 403.30 2295.92 32.76 2012-06-28 15:41:32.000 180 33396.47 403.21 2295.85 32.76 2012-06-28 15:41:33.000 180 33396.38 403.31 2295.93 32.77 2012-06-28 15:41:34.000 180 33396.37 403.28 2295.91 32.77 2012-06-28 15:41:35.000 180 33396.36 403.31 2295.93 32.76 2012-06-28 15:41:36.000 180 33396.40 403.27 2295.93 32.76 2012-06-28 15:41:36.000 180 33396.36 403.30 2295.94 32.76 2012-06-28 15:41:38.000 180 33396.41 403.31 2295.88 32.76 2012-06-28 15:41:39.000 180 33396.32 403.30 2295.94 32.76 2012-06-28 15:41:40.000 180 33396.35 403.30 2295.87 32.76 2012-06-28 15:41:41.000 180 33396.36 403.25 2295.96 32.76 2012-06-28 15:41:42.000 180 33396.39 403.31 2295.99 32.76 2012-06-28 15:41:43.000 180 33396.38 403.29 2295.98 32.76 2012-06-28 15:41:44.000 180 33396.31 403.31 2295.93 32.76 2012-06-28 15:41:45.000 180 33396.43 403.30 2295.88 32.77 2012-06-28 15:41:46.000 180 33396.33 403.29 2295.91 32.76 2012-06-28 15:41:47.000 180 33396.41 403.32 2295.96 32.76 2012-06-28 15:41:48.000 180 33396.41 403.32 2295.90 32.76 2012-06-28 15:41:49.000 180 33396.31 403.33 2295.91 32.77 2012-06-28 15:41:49.000 180 33396.34 403.31 2295.89 32.77 2012-06-28 15:41:51.000 180 33396.31 403.32 2295.93 32.77 2012-06-28 15:41:52.000 180 33396.35 403.31 2295.89 32.76 2012-06-28 15:41:53.000 180 33396.34 403.33 2295.93 32.77 2012-06-28 15:41:54.000 180 33396.36 403.33 2296.04 32.76 2012-06-28 15:41:55.000 180 33396.46 403.35 2295.95 32.76 2012-06-28 15:41:56.000 180 33396.39 403.30 2295.97 32.77 2012-06-28 15:41:57.000 180 33396.35 403.29 2295.97 32.76 2012-06-28 15:41:58.000 180 33396.29 403.28 2295.98 32.77 2012-06-28 15:41:59.000 180 33396.40 403.31 2295.96 32.77 2012-06-28 15:42:00.000 180 33396.33 403.32 2296.03 32.77 2012-06-28 15:42:01.000 180 33396.39 403.32 2295.91 32.77 2012-06-28 15:42:02.000 180 33396.35 403.33 2295.96 32.76 2012-06-28 15:42:03.000 180 33396.49 403.30 2295.92 32.77 2012-06-28 15:42:04.000 180 33396.32 403.30 2295.98 32.77 2012-06-28 15:42:05.000 180 33396.36 403.31 2295.97 32.77 2012-06-28 15:42:06.000 180 33396.33 403.31 2296.01 32.77 2012-06-28 15:42:07.000 180 33396.35 403.36 2296.00 32.77 2012-06-28 15:42:08.000 180 33396.29 403.35 2296.03 32.77 2012-06-28 15:42:09.000 180 33396.27 403.38 2295.92 32.77 2012-06-28 15:42:10.000 180 33396.31 403.36 2295.98 32.77 2012-06-28 15:42:11.000 180 33396.35 403.36 2296.02 32.77 2012-06-28 15:42:12.000 180 33396.31 403.39 2295.99 32.77 2012-06-28 15:42:13.000 180 33396.23 403.37 2296.03 32.77 2012-06-28 15:42:14.000 180 33396.25 403.38 2296.00 32.76 2012-06-28 15:42:15.000 180 33396.29 403.30 2295.98 32.77 2012-06-28 15:42:16.000 180 33396.31 403.30 2295.97 32.77 2012-06-28 15:42:17.000 180 33396.36 403.35 2296.04 32.77 2012-06-28 15:42:18.000 180 33396.32 403.33 2295.95 32.76 2012-06-28 15:42:19.000 180 33396.31 403.36 2296.04 32.77 2012-06-28 15:42:20.000 180 33396.29 403.36 2296.01 32.77 2012-06-28 15:42:21.000 180 33396.20 403.35 2295.98 32.77 2012-06-28 15:42:22.000 180 33396.38 403.34 2295.95 32.77 2012-06-28 15:42:23.000 180 33396.29 403.36 2296.03 32.77 2012-06-28 15:42:24.000 180 33396.25 403.37 2296.04 32.77 2012-06-28 15:42:25.000 180 33396.32 403.41 2296.03 32.77 2012-06-28 15:42:26.000 180 33396.25 403.42 2296.02 32.77 2012-06-28 15:42:27.000 180 33396.34 403.35 2296.01 32.76 2012-06-28 15:42:28.000 180 33396.26 403.33 2296.00 32.76 2012-06-28 15:42:29.000 180 33396.29 403.31 2296.04 32.77 2012-06-28 15:42:30.000 180 33396.35 403.38 2296.07 32.77 2012-06-28 15:42:30.000 180 33396.25 403.40 2296.07 32.76 2012-06-28 15:42:32.000 180 33396.22 403.34 2296.10 32.76 2012-06-28 15:42:33.000 180 33396.29 403.36 2295.95 32.77 2012-06-28 15:42:34.000 180 33396.26 403.34 2295.98 32.76 2012-06-28 15:42:35.000 180 33396.25 403.39 2296.05 32.76 2012-06-28 15:42:36.000 180 33396.21 403.38 2296.00 32.76 2012-06-28 15:42:37.000 180 33396.24 403.38 2296.04 32.77 2012-06-28 15:42:38.000 180 33396.32 403.36 2295.98 32.76 2012-06-28 15:42:39.000 180 33396.26 403.37 2296.10 32.76 2012-06-28 15:42:40.000 180 33396.26 403.34 2296.02 32.76 2012-06-28 15:42:41.000 180 33396.28 403.33 2296.11 32.77 2012-06-28 15:42:42.000 180 33396.25 403.30 2296.05 32.77 2012-06-28 15:42:43.000 180 33396.26 403.36 2296.08 32.76 2012-06-28 15:42:43.000 180 33396.13 403.32 2296.10 32.77 2012-06-28 15:42:45.000 180 33396.25 403.38 2296.04 32.77 2012-06-28 15:42:46.000 180 33396.18 403.37 2296.04 32.76 2012-06-28 15:42:47.000 180 33396.26 403.34 2295.99 32.77 2012-06-28 15:42:48.000 180 33396.20 403.35 2295.93 32.77 2012-06-28 15:42:49.000 180 33396.25 403.35 2296.05 32.76 2012-06-28 15:42:50.000 180 33396.19 403.35 2296.07 32.76 2012-06-28 15:42:51.000 180 33396.25 403.31 2296.01 32.77 2012-06-28 15:42:52.000 180 33396.22 403.31 2295.99 32.76 2012-06-28 15:42:53.000 180 33396.22 403.35 2296.05 32.76 2012-06-28 15:42:54.000 180 33396.19 403.37 2296.09 32.76 2012-06-28 15:42:55.000 180 33396.24 403.36 2296.07 32.76 2012-06-28 15:42:56.000 180 33396.28 403.31 2296.04 32.76 2012-06-28 15:42:57.000 180 33396.19 403.37 2296.07 32.76 2012-06-28 15:42:58.000 180 33396.15 403.39 2296.07 32.76 2012-06-28 15:42:59.000 180 33396.20 403.38 2296.08 32.76 2012-06-28 15:43:00.000 180 33396.23 403.43 2296.07 32.76 2012-06-28 15:43:01.000 180 33396.22 403.48 2296.08 32.76 2012-06-28 15:43:02.000 180 33396.26 403.41 2296.02 32.76 2012-06-28 15:43:03.000 180 33396.19 403.44 2295.99 32.76 2012-06-28 15:43:04.000 180 33396.23 403.41 2296.01 32.76 2012-06-28 15:43:05.000 180 33396.26 403.36 2295.99 32.76 2012-06-28 15:43:06.000 180 33396.19 403.36 2296.04 32.76 2012-06-28 15:43:07.000 180 33396.18 403.41 2296.05 32.76 2012-06-28 15:43:08.000 180 33396.23 403.36 2296.02 32.76 2012-06-28 15:43:09.000 180 33396.31 403.35 2295.97 32.76 2012-06-28 15:43:10.000 180 33396.16 403.36 2296.02 32.76 2012-06-28 15:43:11.000 180 33396.22 403.33 2296.04 32.76 2012-06-28 15:43:12.000 180 33396.23 403.36 2296.10 32.76 2012-06-28 15:43:13.000 180 33396.25 403.33 2296.09 32.76 2012-06-28 15:43:14.000 180 33396.22 403.38 2296.10 32.76 2012-06-28 15:43:15.000 180 33396.19 403.35 2296.06 32.76 2012-06-28 15:43:16.000 180 33396.22 403.38 2296.07 32.76 2012-06-28 15:43:17.000 180 33396.18 403.36 2296.04 32.76 2012-06-28 15:43:18.000 180 33396.20 403.37 2296.11 32.76 2012-06-28 15:43:19.000 180 33396.14 403.36 2296.11 32.76 2012-06-28 15:43:20.000 180 33396.28 403.38 2296.12 32.76 2012-06-28 15:43:21.000 180 33396.17 403.38 2296.00 32.76 2012-06-28 15:43:22.000 180 33396.21 403.39 2296.08 32.76 2012-06-28 15:43:23.000 180 33396.23 403.35 2296.04 32.76 2012-06-28 15:43:24.000 180 33396.11 403.41 2296.08 32.76 2012-06-28 15:43:24.000 180 33396.12 403.37 2296.06 32.76 2012-06-28 15:43:26.000 180 33396.16 403.38 2296.01 32.76 2012-06-28 15:43:27.000 180 33396.25 403.42 2296.11 32.76 2012-06-28 15:43:28.000 180 33396.19 403.40 2296.05 32.76 2012-06-28 15:43:29.000 180 33396.24 403.40 2296.13 32.76 2012-06-28 15:43:30.000 180 33396.12 403.41 2296.13 32.76 2012-06-28 15:43:31.000 180 33396.14 403.41 2296.11 32.76 2012-06-28 15:43:32.000 180 33396.07 403.38 2295.97 32.76 2012-06-28 15:43:33.000 180 33396.11 403.40 2296.02 32.76 2012-06-28 15:43:34.000 180 33396.11 403.39 2296.08 32.76 2012-06-28 15:43:35.000 180 33396.17 403.36 2296.10 32.76 2012-06-28 15:43:36.000 180 33396.17 403.37 2296.13 32.76 2012-06-28 15:43:37.000 180 33396.16 403.36 2296.05 32.76 2012-06-28 15:43:37.000 180 33396.12 403.34 2296.09 32.76 2012-06-28 15:43:39.000 180 33396.06 403.36 2296.09 32.76 2012-06-28 15:43:40.000 180 33396.08 403.39 2296.11 32.76 2012-06-28 15:43:41.000 180 33396.11 403.37 2296.08 32.76 2012-06-28 15:43:42.000 180 33396.13 403.38 2296.02 32.76 2012-06-28 15:43:43.000 180 33396.04 403.33 2296.10 32.76 2012-06-28 15:43:44.000 180 33396.08 403.40 2296.06 32.76 2012-06-28 15:43:45.000 180 33396.03 403.37 2296.02 32.76 2012-06-28 15:43:46.000 180 33396.07 403.38 2296.07 32.76 2012-06-28 15:43:47.000 180 33396.06 403.41 2296.21 32.76 2012-06-28 15:43:48.000 180 33396.10 403.38 2296.13 32.76 2012-06-28 15:43:49.000 180 33396.04 403.42 2296.11 32.76 2012-06-28 15:43:50.000 180 33396.08 403.36 2296.09 32.76 2012-06-28 15:43:51.000 180 33396.12 403.40 2296.08 32.76 2012-06-28 15:43:52.000 180 33396.15 403.42 2296.14 32.76 2012-06-28 15:43:53.000 180 33396.06 403.40 2296.13 32.76 2012-06-28 15:43:54.000 180 33396.06 403.39 2296.10 32.76 2012-06-28 15:43:55.000 180 33396.00 403.37 2296.11 32.76 2012-06-28 15:43:56.000 180 33396.07 403.37 2296.18 32.76 2012-06-28 15:43:57.000 180 33396.13 403.43 2296.12 32.76 2012-06-28 15:43:58.000 180 33396.10 403.43 2296.14 32.76 2012-06-28 15:43:59.000 180 33396.12 403.46 2296.16 32.76 2012-06-28 15:44:00.000 180 33396.06 403.43 2296.16 32.76 2012-06-28 15:44:01.000 180 33396.03 403.46 2296.11 32.76 2012-06-28 15:44:02.000 180 33396.11 403.42 2296.08 32.76 2012-06-28 15:44:03.000 180 33396.00 403.43 2296.22 32.76 2012-06-28 15:44:04.000 180 33396.04 403.37 2296.20 32.76 2012-06-28 15:44:05.000 180 33396.04 403.39 2296.17 32.76 2012-06-28 15:44:06.000 180 33396.02 403.45 2296.08 32.76 2012-06-28 15:44:07.000 180 33396.04 403.40 2296.17 32.76 2012-06-28 15:44:08.000 180 33395.98 403.45 2296.13 32.76 2012-06-28 15:44:09.000 180 33396.03 403.43 2296.08 32.76 2012-06-28 15:44:10.000 180 33395.98 403.45 2296.11 32.76 2012-06-28 15:44:11.000 180 33396.00 403.41 2296.07 32.76 2012-06-28 15:44:12.000 180 33396.01 403.45 2296.14 32.76 2012-06-28 15:44:13.000 180 33396.01 403.46 2296.22 32.76 2012-06-28 15:44:14.000 180 33396.00 403.44 2296.09 32.76 2012-06-28 15:44:15.000 180 33395.97 403.43 2296.12 32.76 2012-06-28 15:44:16.000 180 33395.93 403.46 2296.16 32.76 2012-06-28 15:44:17.000 180 33396.05 403.45 2296.13 32.76 2012-06-28 15:44:18.000 180 33396.01 403.43 2296.14 32.76 2012-06-28 15:44:18.000 180 33395.99 403.46 2296.13 32.76 2012-06-28 15:44:20.000 180 33395.95 403.41 2296.14 32.76 2012-06-28 15:44:21.000 180 33395.87 403.47 2296.17 32.76 2012-06-28 15:44:22.000 180 33395.88 403.45 2296.23 32.76 2012-06-28 15:44:23.000 180 33395.98 403.46 2296.18 32.76 2012-06-28 15:44:24.000 180 33395.90 403.46 2296.28 32.76 2012-06-28 15:44:25.000 180 33395.85 403.45 2296.23 32.76 2012-06-28 15:44:26.000 180 33395.91 403.44 2296.17 32.76 2012-06-28 15:44:27.000 180 33395.92 403.44 2296.24 32.76 2012-06-28 15:44:28.000 180 33395.98 403.44 2296.23 32.76 2012-06-28 15:44:29.000 180 33395.96 403.42 2296.22 32.76 2012-06-28 15:44:30.000 180 33395.97 403.42 2296.15 32.76 2012-06-28 15:44:31.000 180 33396.03 403.42 2296.21 32.76 2012-06-28 15:44:31.000 180 33395.89 403.46 2296.14 32.76 2012-06-28 15:44:33.000 180 33395.91 403.44 2296.26 32.76 2012-06-28 15:44:34.000 180 33395.87 403.46 2296.26 32.76 2012-06-28 15:44:35.000 180 33395.91 403.50 2296.17 32.76 2012-06-28 15:44:36.000 180 33395.88 403.44 2296.17 32.76 2012-06-28 15:44:37.000 180 33395.91 403.47 2296.21 32.76 2012-06-28 15:44:38.000 180 33395.93 403.43 2296.24 32.76 2012-06-28 15:44:39.000 180 33395.92 403.46 2296.23 32.76 2012-06-28 15:44:40.000 180 33395.89 403.45 2296.22 32.76 2012-06-28 15:44:41.000 180 33395.79 403.42 2296.23 32.76 2012-06-28 15:44:42.000 180 33395.88 403.45 2296.21 32.76 2012-06-28 15:44:43.000 180 33395.90 403.42 2296.27 32.76 2012-06-28 15:44:44.000 180 33395.80 403.42 2296.24 32.76 2012-06-28 15:44:45.000 180 33395.81 403.43 2296.33 32.76 2012-06-28 15:44:46.000 180 33395.84 403.47 2296.32 32.76 2012-06-28 15:44:47.000 180 33395.83 403.50 2296.24 32.76 2012-06-28 15:44:48.000 180 33395.85 403.49 2296.23 32.76 2012-06-28 15:44:49.000 180 33395.85 403.47 2296.23 32.76 2012-06-28 15:44:50.000 180 33395.69 403.46 2296.23 32.76 2012-06-28 15:44:51.000 180 33395.84 403.44 2296.24 32.76 2012-06-28 15:44:52.000 180 33395.81 403.47 2296.23 32.76 2012-06-28 15:44:53.000 180 33395.83 403.44 2296.29 32.76 2012-06-28 15:44:54.000 180 33395.79 403.47 2296.32 32.76 2012-06-28 15:44:55.000 180 33395.83 403.46 2296.26 32.76 2012-06-28 15:44:56.000 180 33395.84 403.47 2296.28 32.76 2012-06-28 15:44:57.000 180 33395.83 403.51 2296.25 32.76 2012-06-28 15:44:58.000 180 33395.83 403.47 2296.29 32.76 2012-06-28 15:44:59.000 180 33395.81 403.48 2296.35 32.76 2012-06-28 15:45:00.000 180 33395.81 403.47 2296.32 32.76 2012-06-28 15:45:01.000 180 33395.75 403.49 2296.24 32.76 2012-06-28 15:45:02.000 180 33395.83 403.43 2296.31 32.76 2012-06-28 15:45:03.000 180 33395.86 403.43 2296.34 32.76 2012-06-28 15:45:04.000 180 33395.74 403.44 2296.30 32.76 2012-06-28 15:45:05.000 180 33395.80 403.47 2296.33 32.76 2012-06-28 15:45:06.000 180 33395.79 403.48 2296.30 32.76 2012-06-28 15:45:07.000 180 33395.88 403.45 2296.30 32.76 2012-06-28 15:45:08.000 180 33395.76 403.49 2296.33 32.76 2012-06-28 15:45:09.000 180 33395.75 403.50 2296.36 32.76 2012-06-28 15:45:10.000 180 33395.80 403.45 2296.34 32.76 2012-06-28 15:45:11.000 180 33395.78 403.49 2296.29 32.76 2012-06-28 15:45:12.000 180 33395.77 403.51 2296.28 32.76 2012-06-28 15:45:12.000 180 33395.73 403.46 2296.26 32.76 2012-06-28 15:45:14.000 180 33395.75 403.50 2296.24 32.76 2012-06-28 15:45:15.000 180 33395.67 403.50 2296.35 32.76 2012-06-28 15:45:16.000 180 33395.62 403.46 2296.27 32.76 2012-06-28 15:45:17.000 180 33395.75 403.52 2296.30 32.76 2012-06-28 15:45:18.000 180 33395.79 403.51 2296.28 32.76 2012-06-28 15:45:19.000 180 33395.83 403.48 2296.30 32.76 2012-06-28 15:45:20.000 180 33395.59 403.50 2296.38 32.76 2012-06-28 15:45:21.000 180 33395.81 403.47 2296.38 32.76 2012-06-28 15:45:22.000 180 33395.73 403.46 2296.32 32.76 2012-06-28 15:45:23.000 180 33395.75 403.49 2296.36 32.76 2012-06-28 15:45:24.000 180 33395.70 403.50 2296.28 32.76 2012-06-28 15:45:25.000 180 33395.63 403.50 2296.40 32.76 2012-06-28 15:45:25.000 180 33395.70 403.46 2296.34 32.76 2012-06-28 15:45:27.000 180 33395.70 403.49 2296.36 32.76 2012-06-28 15:45:28.000 180 33395.70 403.47 2296.43 32.76 2012-06-28 15:45:29.000 180 33395.66 403.51 2296.36 32.76 2012-06-28 15:45:30.000 180 33395.60 403.50 2296.45 32.76 2012-06-28 15:45:31.000 180 33395.66 403.49 2296.37 32.76 2012-06-28 15:45:32.000 180 33395.68 403.50 2296.39 32.76 2012-06-28 15:45:33.000 180 33395.78 403.50 2296.33 32.76 2012-06-28 15:45:34.000 180 33395.74 403.50 2296.38 32.76 2012-06-28 15:45:35.000 180 33395.63 403.51 2296.42 32.76 2012-06-28 15:45:36.000 180 33395.62 403.51 2296.35 32.76 2012-06-28 15:45:37.000 180 33395.55 403.50 2296.31 32.76 2012-06-28 15:45:38.000 180 33395.65 403.52 2296.44 32.76 2012-06-28 15:45:39.000 180 33395.67 403.49 2296.42 32.76 2012-06-28 15:45:40.000 180 33395.59 403.51 2296.45 32.76 2012-06-28 15:45:41.000 180 33395.55 403.54 2296.36 32.76 2012-06-28 15:45:42.000 180 33395.66 403.48 2296.36 32.76 2012-06-28 15:45:43.000 180 33395.63 403.53 2296.41 32.76 2012-06-28 15:45:44.000 180 33395.54 403.52 2296.41 32.76 2012-06-28 15:45:45.000 180 33395.54 403.54 2296.41 32.76 2012-06-28 15:45:46.000 180 33395.48 403.51 2296.37 32.76 2012-06-28 15:45:47.000 180 33395.51 403.52 2296.42 32.76 2012-06-28 15:45:48.000 180 33395.61 403.54 2296.42 32.76 2012-06-28 15:45:49.000 180 33395.52 403.57 2296.54 32.76 2012-06-28 15:45:50.000 180 33395.53 403.52 2296.44 32.76 2012-06-28 15:45:51.000 180 33395.60 403.55 2296.45 32.76 2012-06-28 15:45:52.000 180 33395.61 403.53 2296.44 32.76 2012-06-28 15:45:53.000 180 33395.53 403.58 2296.41 32.76 2012-06-28 15:45:54.000 180 33395.63 403.57 2296.48 32.76 2012-06-28 15:45:55.000 180 33395.52 403.57 2296.45 32.76 2012-06-28 15:45:56.000 180 33395.56 403.60 2296.47 32.76 2012-06-28 15:45:57.000 180 33395.52 403.52 2296.41 32.76 2012-06-28 15:45:58.000 180 33395.51 403.52 2296.42 32.76 2012-06-28 15:45:59.000 180 33395.51 403.53 2296.37 32.76 2012-06-28 15:46:00.000 180 33395.51 403.56 2296.42 32.76 2012-06-28 15:46:01.000 180 33395.54 403.60 2296.43 32.76 2012-06-28 15:46:02.000 180 33395.50 403.54 2296.45 32.76 2012-06-28 15:46:03.000 180 33395.50 403.56 2296.51 32.76 2012-06-28 15:46:04.000 180 33395.46 403.56 2296.51 32.76 2012-06-28 15:46:05.000 180 33395.46 403.54 2296.49 32.76 2012-06-28 15:46:06.000 180 33395.46 403.58 2296.45 32.76 2012-06-28 15:46:06.000 180 33395.39 403.60 2296.47 32.76 2012-06-28 15:46:08.000 180 33395.38 403.61 2296.48 32.76 2012-06-28 15:46:09.000 180 33395.35 403.61 2296.53 32.76 2012-06-28 15:46:10.000 180 33395.41 403.60 2296.50 32.76 2012-06-28 15:46:11.000 180 33395.43 403.59 2296.41 32.76 2012-06-28 15:46:12.000 180 33395.38 403.58 2296.53 32.76 2012-06-28 15:46:13.000 180 33395.32 403.65 2296.51 32.76 2012-06-28 15:46:14.000 180 33395.38 403.62 2296.48 32.76 2012-06-28 15:46:15.000 180 33395.46 403.62 2296.45 32.76 2012-06-28 15:46:16.000 180 33395.42 403.62 2296.49 32.76 2012-06-28 15:46:17.000 180 33395.37 403.61 2296.51 32.76 2012-06-28 15:46:18.000 180 33395.36 403.63 2296.52 32.76 2012-06-28 15:46:19.000 180 33395.32 403.62 2296.55 32.76 2012-06-28 15:46:19.000 180 33395.33 403.60 2296.51 32.76 2012-06-28 15:46:21.000 180 33395.36 403.64 2296.59 32.76 2012-06-28 15:46:22.000 180 33395.30 403.63 2296.62 32.76 2012-06-28 15:46:23.000 180 33395.33 403.62 2296.56 32.76 2012-06-28 15:46:24.000 180 33395.28 403.61 2296.59 32.76 2012-06-28 15:46:25.000 180 33395.31 403.59 2296.64 32.76 2012-06-28 15:46:26.000 180 33395.25 403.65 2296.57 32.76 2012-06-28 15:46:27.000 180 33395.34 403.63 2296.57 32.76 2012-06-28 15:46:28.000 180 33395.29 403.68 2296.56 32.76 2012-06-28 15:46:29.000 180 33395.26 403.65 2296.54 32.76 2012-06-28 15:46:30.000 180 33395.23 403.64 2296.66 32.76 2012-06-28 15:46:31.000 180 33395.14 403.63 2296.60 32.76 2012-06-28 15:46:32.000 180 33395.29 403.65 2296.67 32.76 2012-06-28 15:46:33.000 180 33395.25 403.64 2296.67 32.76 2012-06-28 15:46:34.000 180 33395.23 403.64 2296.68 32.76 2012-06-28 15:46:35.000 180 33395.20 403.63 2296.64 32.76 2012-06-28 15:46:36.000 180 33395.17 403.65 2296.64 32.76 2012-06-28 15:46:37.000 180 33395.13 403.66 2296.64 32.76 2012-06-28 15:46:38.000 180 33395.33 403.68 2296.71 32.76 2012-06-28 15:46:39.000 180 33395.18 403.71 2296.62 32.76 2012-06-28 15:46:40.000 180 33395.18 403.68 2296.61 32.76 2012-06-28 15:46:41.000 180 33395.15 403.61 2296.66 32.76 2012-06-28 15:46:42.000 180 33395.19 403.67 2296.67 32.76 2012-06-28 15:46:43.000 180 33395.19 403.61 2296.69 32.76 2012-06-28 15:46:44.000 180 33395.18 403.72 2296.66 32.76 2012-06-28 15:46:45.000 180 33395.08 403.68 2296.69 32.76 2012-06-28 15:46:46.000 180 33395.13 403.65 2296.70 32.76 2012-06-28 15:46:47.000 180 33395.17 403.63 2296.77 32.76 2012-06-28 15:46:48.000 180 33395.18 403.71 2296.67 32.76 2012-06-28 15:46:49.000 180 33395.11 403.63 2296.72 32.76 2012-06-28 15:46:50.000 180 33395.04 403.69 2296.66 32.76 2012-06-28 15:46:51.000 180 33395.06 403.71 2296.69 32.76 2012-06-28 15:46:52.000 180 33395.07 403.71 2296.69 32.76 2012-06-28 15:46:53.000 180 33395.10 403.66 2296.66 32.76 2012-06-28 15:46:54.000 180 33394.95 403.67 2296.82 32.76 2012-06-28 15:46:55.000 180 33395.04 403.66 2296.74 32.76 2012-06-28 15:46:56.000 180 33395.01 403.71 2296.71 32.76 2012-06-28 15:46:57.000 180 33395.13 403.66 2296.67 32.76 2012-06-28 15:46:58.000 180 33394.98 403.67 2296.69 32.76 2012-06-28 15:46:59.000 180 33394.97 403.71 2296.70 32.76 2012-06-28 15:47:00.000 180 33395.03 403.70 2296.70 32.76 2012-06-28 15:47:00.000 180 33395.05 403.69 2296.72 32.76 2012-06-28 15:47:02.000 180 33394.89 403.68 2296.72 32.76 2012-06-28 15:47:03.000 180 33394.99 403.69 2296.66 32.76 2012-06-28 15:47:04.000 180 33394.98 403.69 2296.71 32.76 2012-06-28 15:47:05.000 180 33394.96 403.73 2296.71 32.76 2012-06-28 15:47:06.000 180 33394.99 403.74 2296.76 32.76 2012-06-28 15:47:07.000 180 33394.91 403.70 2296.63 32.76 2012-06-28 15:47:08.000 180 33394.98 403.72 2296.71 32.76 2012-06-28 15:47:09.000 180 33394.95 403.74 2296.66 32.76 2012-06-28 15:47:10.000 180 33395.00 403.69 2296.67 32.76 2012-06-28 15:47:11.000 180 33395.02 403.70 2296.70 32.76 2012-06-28 15:47:12.000 180 33394.89 403.75 2296.72 32.76 2012-06-28 15:47:13.000 180 33395.02 403.70 2296.73 32.76 2012-06-28 15:47:13.000 180 33394.93 403.73 2296.78 32.76 2012-06-28 15:47:15.000 180 33394.98 403.77 2296.75 32.76 2012-06-28 15:47:16.000 180 33395.00 403.73 2296.78 32.76 2012-06-28 15:47:17.000 180 33394.98 403.75 2296.67 32.76 2012-06-28 15:47:18.000 180 33394.93 403.69 2296.76 32.76 2012-06-28 15:47:19.000 180 33395.06 403.74 2296.80 32.76 2012-06-28 15:47:20.000 180 33394.88 403.76 2296.73 32.76 2012-06-28 15:47:21.000 180 33394.97 403.69 2296.80 32.76 2012-06-28 15:47:22.000 180 33394.96 403.68 2296.76 32.76 2012-06-28 15:47:23.000 180 33394.97 403.73 2296.76 32.76 2012-06-28 15:47:24.000 180 33394.97 403.75 2296.85 32.76 2012-06-28 15:47:25.000 180 33394.91 403.73 2296.77 32.76 2012-06-28 15:47:26.000 180 33395.07 403.75 2296.73 32.76 2012-06-28 15:47:27.000 180 33394.94 403.72 2296.78 32.76 2012-06-28 15:47:28.000 180 33394.92 403.72 2296.75 32.76 2012-06-28 15:47:29.000 180 33394.96 403.71 2296.76 32.76 2012-06-28 15:47:30.000 180 33394.99 403.71 2296.81 32.76 2012-06-28 15:47:31.000 180 33394.88 403.70 2296.78 32.76 2012-06-28 15:47:32.000 180 33394.87 403.76 2296.87 32.76 2012-06-28 15:47:33.000 180 33394.83 403.74 2296.74 32.76 2012-06-28 15:47:34.000 180 33394.83 403.77 2296.73 32.76 2012-06-28 15:47:35.000 180 33394.86 403.74 2296.80 32.76 2012-06-28 15:47:36.000 180 33394.82 403.75 2296.67 32.76 2012-06-28 15:47:37.000 180 33394.82 403.72 2296.86 32.76 2012-06-28 15:47:38.000 180 33394.86 403.80 2296.84 32.76 2012-06-28 15:47:39.000 180 33394.93 403.77 2296.85 32.76 2012-06-28 15:47:40.000 180 33394.80 403.76 2296.80 32.76 2012-06-28 15:47:41.000 180 33394.88 403.77 2296.82 32.76 2012-06-28 15:47:42.000 180 33394.79 403.77 2296.85 32.76 2012-06-28 15:47:43.000 180 33394.76 403.77 2296.75 32.76 2012-06-28 15:47:44.000 180 33394.86 403.79 2296.77 32.76 2012-06-28 15:47:45.000 180 33394.77 403.78 2296.81 32.76 2012-06-28 15:47:46.000 180 33394.77 403.75 2296.82 32.76 2012-06-28 15:47:47.000 180 33394.74 403.77 2296.88 32.76 2012-06-28 15:47:48.000 180 33394.82 403.74 2296.87 32.76 2012-06-28 15:47:49.000 180 33394.76 403.77 2296.75 32.76 2012-06-28 15:47:50.000 180 33394.81 403.78 2296.92 32.76 2012-06-28 15:47:51.000 180 33394.76 403.74 2296.86 32.76 2012-06-28 15:47:52.000 180 33394.76 403.75 2296.82 32.76 2012-06-28 15:47:53.000 180 33394.73 403.81 2296.84 32.76 2012-06-28 15:47:54.000 180 33394.79 403.78 2296.89 32.76 2012-06-28 15:47:54.000 180 33394.65 403.76 2296.76 32.76 2012-06-28 15:47:56.000 180 33394.90 403.78 2296.80 32.76 2012-06-28 15:47:57.000 180 33394.76 403.75 2296.88 32.76 2012-06-28 15:47:58.000 180 33394.76 403.75 2296.88 32.76 2012-06-28 15:47:59.000 180 33394.70 403.79 2296.89 32.76 2012-06-28 15:48:00.000 180 33394.74 403.80 2296.88 32.76 2012-06-28 15:48:01.000 180 33394.68 403.77 2296.82 32.76 2012-06-28 15:48:02.000 180 33394.77 403.78 2296.82 32.76 2012-06-28 15:48:03.000 180 33394.74 403.74 2296.92 32.76 2012-06-28 15:48:04.000 180 33394.71 403.75 2296.92 32.76 2012-06-28 15:48:05.000 180 33394.76 403.78 2296.91 32.76 2012-06-28 15:48:06.000 180 33394.68 403.80 2296.92 32.76 2012-06-28 15:48:07.000 180 33394.75 403.79 2296.89 32.76 2012-06-28 15:48:07.000 180 33394.67 403.74 2296.91 32.76 2012-06-28 15:48:09.000 180 33394.75 403.74 2296.86 32.76 2012-06-28 15:48:10.000 180 33394.67 403.72 2296.88 32.76 2012-06-28 15:48:11.000 180 33394.76 403.78 2296.91 32.76 2012-06-28 15:48:12.000 180 33394.76 403.75 2296.84 32.76 2012-06-28 15:48:13.000 180 33394.74 403.75 2296.88 32.76 2012-06-28 15:48:14.000 180 33394.74 403.78 2296.89 32.76 2012-06-28 15:48:15.000 180 33394.77 403.80 2296.85 32.76 2012-06-28 15:48:16.000 180 33394.76 403.79 2296.88 32.76 2012-06-28 15:48:17.000 180 33394.69 403.81 2296.84 32.76 2012-06-28 15:48:18.000 180 33394.77 403.76 2296.85 32.76 2012-06-28 15:48:19.000 180 33394.83 403.77 2296.89 32.76 2012-06-28 15:48:20.000 180 33394.70 403.72 2296.90 32.76 2012-06-28 15:48:21.000 180 33394.74 403.74 2296.82 32.76 2012-06-28 15:48:22.000 180 33394.70 403.73 2296.89 32.76 2012-06-28 15:48:23.000 180 33394.78 403.74 2296.92 32.76 2012-06-28 15:48:24.000 180 33394.73 403.75 2296.91 32.76 2012-06-28 15:48:25.000 180 33394.75 403.75 2296.91 32.76 2012-06-28 15:48:26.000 180 33394.73 403.77 2297.03 32.76 2012-06-28 15:48:27.000 180 33394.75 403.76 2296.86 32.76 2012-06-28 15:48:28.000 180 33394.72 403.71 2296.92 32.76 2012-06-28 15:48:29.000 180 33394.80 403.78 2296.93 32.76 2012-06-28 15:48:30.000 180 33394.70 403.73 2296.89 32.76 2012-06-28 15:48:31.000 180 33394.73 403.76 2296.87 32.76 2012-06-28 15:48:32.000 180 33394.77 403.76 2296.94 32.76 2012-06-28 15:48:33.000 180 33394.67 403.77 2296.88 32.76 2012-06-28 15:48:34.000 180 33394.67 403.74 2296.84 32.76 2012-06-28 15:48:35.000 180 33394.67 403.78 2296.87 32.76 2012-06-28 15:48:36.000 180 33394.74 403.82 2296.86 32.76 2012-06-28 15:48:37.000 180 33394.68 403.77 2296.89 32.76 2012-06-28 15:48:38.000 180 33394.67 403.80 2296.91 32.76 2012-06-28 15:48:39.000 180 33394.74 403.79 2296.85 32.76 2012-06-28 15:48:40.000 180 33394.72 403.77 2296.82 32.76 2012-06-28 15:48:41.000 180 33394.64 403.74 2296.92 32.76 2012-06-28 15:48:42.000 180 33394.74 403.77 2296.95 32.76 2012-06-28 15:48:43.000 180 33394.65 403.75 2296.89 32.76 2012-06-28 15:48:44.000 180 33394.62 403.75 2296.92 32.76 2012-06-28 15:48:45.000 180 33394.71 403.78 2296.90 32.76 2012-06-28 15:48:46.000 180 33394.67 403.78 2296.91 32.76 2012-06-28 15:48:47.000 180 33394.64 403.75 2296.94 32.76 2012-06-28 15:48:48.000 180 33394.71 403.77 2296.95 32.76 2012-06-28 15:48:48.000 180 33394.73 403.75 2296.89 32.76 2012-06-28 15:48:50.000 180 33394.65 403.76 2296.94 32.76 2012-06-28 15:48:51.000 180 33394.62 403.74 2296.87 32.76 2012-06-28 15:48:52.000 180 33394.69 403.77 2296.89 32.76 2012-06-28 15:48:53.000 180 33394.67 403.73 2296.97 32.76 2012-06-28 15:48:54.000 180 33394.66 403.74 2296.89 32.76 2012-06-28 15:48:55.000 180 33394.52 403.77 2296.98 32.76 2012-06-28 15:48:56.000 180 33394.68 403.75 2296.96 32.76 2012-06-28 15:48:57.000 180 33394.72 403.72 2297.05 32.76 2012-06-28 15:48:58.000 180 33394.62 403.72 2296.96 32.76 2012-06-28 15:48:59.000 180 33394.70 403.75 2296.99 32.76 2012-06-28 15:49:00.000 180 33394.73 403.74 2296.97 32.76 2012-06-28 15:49:01.000 180 33394.63 403.71 2296.89 32.76 2012-06-28 15:49:01.000 180 33394.73 403.75 2296.97 32.75 2012-06-28 15:49:03.000 180 33394.65 403.70 2296.94 32.76 2012-06-28 15:49:04.000 180 33394.64 403.68 2296.94 32.76 2012-06-28 15:49:05.000 180 33394.71 403.78 2297.00 32.76 2012-06-28 15:49:06.000 180 33394.63 403.77 2296.89 32.76 2012-06-28 15:49:07.000 180 33394.62 403.77 2296.96 32.76 2012-06-28 15:49:08.000 180 33394.71 403.74 2296.91 32.76 2012-06-28 15:49:09.000 180 33394.68 403.73 2297.01 32.76 2012-06-28 15:49:10.000 180 33394.68 403.70 2296.96 32.75 2012-06-28 15:49:11.000 180 33394.73 403.69 2297.03 32.76 2012-06-28 15:49:12.000 180 33394.76 403.75 2296.97 32.76 2012-06-28 15:49:13.000 180 33394.74 403.76 2296.91 32.76 2012-06-28 15:49:14.000 180 33394.80 403.70 2296.92 32.76 2012-06-28 15:49:15.000 180 33394.74 403.78 2296.95 32.76 2012-06-28 15:49:16.000 180 33394.61 403.74 2296.97 32.76 2012-06-28 15:49:17.000 180 33394.67 403.75 2297.03 32.76 2012-06-28 15:49:18.000 180 33394.78 403.74 2297.01 32.76 2012-06-28 15:49:19.000 180 33394.68 403.70 2297.04 32.76 2012-06-28 15:49:20.000 180 33394.72 403.72 2296.92 32.76 2012-06-28 15:49:21.000 180 33394.71 403.72 2297.05 32.76 2012-06-28 15:49:22.000 180 33394.69 403.69 2296.98 32.76 2012-06-28 15:49:23.000 180 33394.67 403.74 2296.87 32.76 2012-06-28 15:49:24.000 180 33394.62 403.66 2296.94 32.76 2012-06-28 15:49:25.000 180 33394.73 403.74 2297.03 32.76 2012-06-28 15:49:26.000 180 33394.73 403.74 2297.00 32.76 2012-06-28 15:49:27.000 180 33394.64 403.70 2296.92 32.76 2012-06-28 15:49:28.000 180 33394.61 403.72 2296.95 32.76 2012-06-28 15:49:29.000 180 33394.68 403.72 2296.98 32.76 2012-06-28 15:49:30.000 180 33394.64 403.69 2296.97 32.76 2012-06-28 15:49:31.000 180 33394.71 403.69 2296.94 32.76 2012-06-28 15:49:32.000 180 33394.76 403.75 2297.05 32.76 2012-06-28 15:49:33.000 180 33394.75 403.67 2296.97 32.76 2012-06-28 15:49:34.000 180 33394.67 403.67 2296.94 32.76 2012-06-28 15:49:35.000 180 33394.68 403.69 2296.91 32.76 2012-06-28 15:49:36.000 180 33394.66 403.70 2297.03 32.76 2012-06-28 15:49:37.000 180 33394.63 403.72 2296.93 32.76 2012-06-28 15:49:38.000 180 33394.65 403.65 2296.93 32.76 2012-06-28 15:49:39.000 180 33394.70 403.66 2297.03 32.76 2012-06-28 15:49:40.000 180 33394.73 403.69 2296.98 32.76 2012-06-28 15:49:41.000 180 33394.65 403.71 2296.92 32.76 2012-06-28 15:49:42.000 180 33394.73 403.69 2297.01 32.76 2012-06-28 15:49:42.000 180 33394.62 403.72 2296.93 32.76 2012-06-28 15:49:44.000 180 33394.68 403.68 2297.09 32.76 2012-06-28 15:49:45.000 180 33394.61 403.66 2296.98 32.76 2012-06-28 15:49:46.000 180 33394.71 403.67 2296.94 32.76 2012-06-28 15:49:47.000 180 33394.65 403.69 2297.11 32.76 2012-06-28 15:49:48.000 180 33394.65 403.67 2296.92 32.76 2012-06-28 15:49:49.000 180 33394.61 403.68 2297.01 32.76 2012-06-28 15:49:50.000 180 33394.61 403.74 2296.97 32.76 2012-06-28 15:49:51.000 180 33394.64 403.70 2296.99 32.76 2012-06-28 15:49:52.000 180 33394.68 403.70 2297.00 32.76 2012-06-28 15:49:53.000 180 33394.71 403.70 2297.00 32.76 2012-06-28 15:49:54.000 180 33394.60 403.72 2297.00 32.76 2012-06-28 15:49:55.000 180 33394.58 403.70 2297.04 32.76 2012-06-28 15:49:55.000 180 33394.70 403.71 2297.09 32.76 2012-06-28 15:49:57.000 180 33394.76 403.68 2297.07 32.76 2012-06-28 15:49:58.000 180 33394.69 403.65 2297.06 32.76 2012-06-28 15:49:59.000 180 33394.61 403.68 2297.06 32.76 2012-06-28 15:50:00.000 180 33394.60 403.66 2296.97 32.76 2012-06-28 15:50:01.000 180 33394.71 403.64 2296.99 32.76 2012-06-28 15:50:02.000 180 33394.65 403.69 2297.01 32.76 2012-06-28 15:50:03.000 180 33394.62 403.71 2297.03 32.76 2012-06-28 15:50:04.000 180 33394.67 403.68 2297.00 32.76 2012-06-28 15:50:05.000 180 33394.75 403.69 2297.07 32.76 2012-06-28 15:50:06.000 180 33394.60 403.69 2296.97 32.76 2012-06-28 15:50:07.000 180 33394.63 403.73 2297.04 32.76 2012-06-28 15:50:08.000 180 33394.73 403.69 2296.95 32.76 2012-06-28 15:50:09.000 180 33394.55 403.69 2297.00 32.76 2012-06-28 15:50:10.000 180 33394.57 403.68 2297.01 32.76 2012-06-28 15:50:11.000 180 33394.64 403.68 2297.08 32.76 2012-06-28 15:50:12.000 180 33394.61 403.69 2297.01 32.76 2012-06-28 15:50:13.000 180 33394.58 403.67 2296.98 32.76 2012-06-28 15:50:14.000 180 33394.70 403.72 2297.04 32.76 2012-06-28 15:50:15.000 180 33394.71 403.71 2297.12 32.76 2012-06-28 15:50:16.000 180 33394.58 403.69 2297.06 32.76 2012-06-28 15:50:17.000 180 33394.66 403.68 2297.04 32.76 2012-06-28 15:50:18.000 180 33394.64 403.71 2296.98 32.76 2012-06-28 15:50:19.000 180 33394.65 403.68 2297.05 32.76 2012-06-28 15:50:20.000 180 33394.61 403.74 2297.02 32.76 2012-06-28 15:50:21.000 180 33394.55 403.69 2297.09 32.76 2012-06-28 15:50:22.000 180 33394.60 403.69 2297.03 32.76 2012-06-28 15:50:23.000 180 33394.64 403.73 2297.09 32.76 2012-06-28 15:50:24.000 180 33394.67 403.70 2297.03 32.76 2012-06-28 15:50:25.000 180 33394.64 403.75 2297.07 32.76 2012-06-28 15:50:26.000 180 33394.58 403.70 2297.09 32.76 2012-06-28 15:50:27.000 180 33394.65 403.67 2297.06 32.76 2012-06-28 15:50:28.000 180 33394.60 403.69 2297.03 32.76 2012-06-28 15:50:29.000 180 33394.61 403.71 2297.12 32.76 2012-06-28 15:50:30.000 180 33394.70 403.72 2296.98 32.76 2012-06-28 15:50:31.000 180 33394.70 403.72 2297.04 32.76 2012-06-28 15:50:32.000 180 33394.62 403.73 2297.14 32.76 2012-06-28 15:50:33.000 180 33394.59 403.75 2297.11 32.76 2012-06-28 15:50:34.000 180 33394.57 403.74 2297.10 32.76 2012-06-28 15:50:35.000 180 33394.63 403.73 2297.04 32.76 2012-06-28 15:50:36.000 180 33394.59 403.68 2297.01 32.76 2012-06-28 15:50:36.000 180 33394.56 403.75 2297.03 32.76 2012-06-28 15:50:38.000 180 33394.65 403.68 2297.06 32.76 2012-06-28 15:50:39.000 180 33394.65 403.73 2297.07 32.76 2012-06-28 15:50:40.000 180 33394.52 403.69 2297.07 32.76 2012-06-28 15:50:41.000 180 33394.61 403.77 2297.02 32.75 2012-06-28 15:50:42.000 180 33394.58 403.72 2297.11 32.75 2012-06-28 15:50:43.000 180 33394.60 403.75 2297.13 32.76 2012-06-28 15:50:44.000 180 33394.51 403.74 2297.08 32.75 2012-06-28 15:50:45.000 180 33394.60 403.69 2297.11 32.76 2012-06-28 15:50:46.000 180 33394.55 403.65 2297.01 32.75 2012-06-28 15:50:47.000 180 33394.64 403.71 2297.08 32.75 2012-06-28 15:50:48.000 180 33394.61 403.72 2296.99 32.75 2012-06-28 15:50:49.000 180 33394.61 403.71 2297.04 32.75 2012-06-28 15:50:49.000 180 33394.57 403.76 2297.09 32.75 2012-06-28 15:50:51.000 180 33394.66 403.72 2297.04 32.75 2012-06-28 15:50:52.000 180 33394.63 403.70 2297.08 32.75 2012-06-28 15:50:53.000 180 33394.52 403.73 2297.11 32.75 2012-06-28 15:50:54.000 180 33394.59 403.68 2297.04 32.75 2012-06-28 15:50:55.000 180 33394.52 403.68 2297.06 32.75 2012-06-28 15:50:56.000 180 33394.56 403.68 2297.07 32.75 2012-06-28 15:50:57.000 180 33394.59 403.73 2297.10 32.75 2012-06-28 15:50:58.000 180 33394.54 403.72 2297.07 32.75 2012-06-28 15:50:59.000 180 33394.59 403.75 2297.04 32.75 2012-06-28 15:51:00.000 180 33394.59 403.71 2297.08 32.75 2012-06-28 15:51:01.000 180 33394.53 403.73 2297.09 32.76 2012-06-28 15:51:02.000 180 33394.61 403.70 2297.00 32.75 2012-06-28 15:51:03.000 180 33394.55 403.69 2297.03 32.75 2012-06-28 15:51:04.000 180 33394.52 403.69 2297.08 32.75 2012-06-28 15:51:05.000 180 33394.57 403.73 2297.14 32.75 2012-06-28 15:51:06.000 180 33394.68 403.72 2297.06 32.75 2012-06-28 15:51:07.000 180 33394.61 403.69 2297.06 32.75 2012-06-28 15:51:08.000 180 33394.41 403.70 2297.09 32.75 2012-06-28 15:51:09.000 180 33394.65 403.74 2297.04 32.75 2012-06-28 15:51:10.000 180 33394.49 403.73 2297.01 32.75 2012-06-28 15:51:11.000 180 33394.50 403.70 2297.04 32.75 2012-06-28 15:51:12.000 180 33394.53 403.75 2297.14 32.75 2012-06-28 15:51:13.000 180 33394.42 403.72 2297.11 32.75 2012-06-28 15:51:14.000 180 33394.52 403.67 2297.08 32.75 2012-06-28 15:51:15.000 180 33394.46 403.68 2297.11 32.75 2012-06-28 15:51:16.000 180 33394.48 403.70 2297.06 32.75 2012-06-28 15:51:17.000 180 33394.52 403.71 2296.97 32.75 2012-06-28 15:51:18.000 180 33394.44 403.71 2297.06 32.75 2012-06-28 15:51:19.000 180 33394.50 403.69 2297.05 32.76 2012-06-28 15:51:20.000 180 33394.42 403.69 2297.12 32.76 2012-06-28 15:51:21.000 180 33394.46 403.69 2297.11 32.76 2012-06-28 15:51:22.000 180 33394.44 403.68 2297.11 32.76 2012-06-28 15:51:23.000 180 33394.46 403.72 2297.19 32.75 2012-06-28 15:51:24.000 180 33394.44 403.73 2297.08 32.76 2012-06-28 15:51:25.000 180 33394.46 403.69 2297.12 32.76 2012-06-28 15:51:26.000 180 33394.45 403.73 2297.13 32.76 2012-06-28 15:51:27.000 180 33394.37 403.74 2297.16 32.76 2012-06-28 15:51:28.000 180 33394.34 403.72 2297.11 32.76 2012-06-28 15:51:29.000 180 33394.32 403.75 2297.16 32.76 2012-06-28 15:51:30.000 180 33394.35 403.73 2297.18 32.76 2012-06-28 15:51:30.000 180 33394.36 403.75 2297.13 32.76 2012-06-28 15:51:32.000 180 33394.27 403.72 2297.20 32.76 2012-06-28 15:51:33.000 180 33394.31 403.71 2297.24 32.76 2012-06-28 15:51:34.000 180 33394.27 403.69 2297.20 32.76 2012-06-28 15:51:35.000 180 33394.30 403.72 2297.11 32.76 2012-06-28 15:51:36.000 180 33394.29 403.75 2297.20 32.76 2012-06-28 15:51:37.000 180 33394.30 403.73 2297.18 32.76 2012-06-28 15:51:38.000 180 33394.29 403.72 2297.12 32.76 2012-06-28 15:51:39.000 180 33394.25 403.78 2297.18 32.76 2012-06-28 15:51:40.000 180 33394.21 403.77 2297.15 32.76 2012-06-28 15:51:41.000 180 33394.16 403.74 2297.11 32.76 2012-06-28 15:51:42.000 180 33394.18 403.77 2297.25 32.76 2012-06-28 15:51:43.000 180 33394.10 403.77 2297.14 32.76 2012-06-28 15:51:43.000 180 33394.23 403.78 2297.06 32.76 2012-06-28 15:51:45.000 180 33394.15 403.82 2297.19 32.76 2012-06-28 15:51:46.000 180 33394.15 403.82 2297.25 32.76 2012-06-28 15:51:47.000 180 33394.07 403.77 2297.17 32.76 2012-06-28 15:51:48.000 180 33394.14 403.77 2297.23 32.76 2012-06-28 15:51:49.000 180 33394.15 403.81 2297.19 32.76 2012-06-28 15:51:50.000 180 33394.04 403.81 2297.22 32.76 2012-06-28 15:51:51.000 180 33394.08 403.81 2297.22 32.76 2012-06-28 15:51:52.000 180 33394.05 403.81 2297.27 32.76 2012-06-28 15:51:53.000 180 33394.11 403.77 2297.13 32.76 2012-06-28 15:51:54.000 180 33393.99 403.85 2297.23 32.76 2012-06-28 15:51:55.000 180 33393.91 403.77 2297.28 32.76 2012-06-28 15:51:56.000 180 33394.04 403.78 2297.32 32.76 2012-06-28 15:51:57.000 180 33393.99 403.80 2297.28 32.76 2012-06-28 15:51:58.000 180 33394.01 403.82 2297.26 32.76 2012-06-28 15:51:59.000 180 33394.02 403.80 2297.31 32.76 2012-06-28 15:52:00.000 180 33393.90 403.81 2297.31 32.76 2012-06-28 15:52:01.000 180 33393.86 403.84 2297.23 32.76 2012-06-28 15:52:02.000 180 33393.94 403.79 2297.27 32.75 2012-06-28 15:52:03.000 180 33393.96 403.83 2297.31 32.75 2012-06-28 15:52:04.000 180 33393.91 403.81 2297.33 32.75 2012-06-28 15:52:05.000 180 33393.92 403.81 2297.31 32.75 2012-06-28 15:52:06.000 180 33393.90 403.80 2297.28 32.75 2012-06-28 15:52:07.000 180 33393.86 403.78 2297.26 32.75 2012-06-28 15:52:08.000 180 33393.93 403.83 2297.29 32.75 2012-06-28 15:52:09.000 180 33393.88 403.81 2297.35 32.75 2012-06-28 15:52:10.000 180 33393.84 403.81 2297.32 32.75 2012-06-28 15:52:11.000 180 33393.84 403.81 2297.34 32.75 2012-06-28 15:52:12.000 180 33393.87 403.82 2297.35 32.75 2012-06-28 15:52:13.000 180 33393.79 403.82 2297.31 32.75 2012-06-28 15:52:14.000 180 33393.87 403.83 2297.43 32.75 2012-06-28 15:52:15.000 180 33393.81 403.84 2297.29 32.75 2012-06-28 15:52:16.000 180 33393.80 403.82 2297.41 32.75 2012-06-28 15:52:17.000 180 33393.72 403.79 2297.39 32.75 2012-06-28 15:52:18.000 180 33393.80 403.81 2297.39 32.75 2012-06-28 15:52:19.000 180 33393.67 403.85 2297.35 32.75 2012-06-28 15:52:20.000 180 33393.73 403.85 2297.35 32.75 2012-06-28 15:52:21.000 180 33393.83 403.83 2297.45 32.75 2012-06-28 15:52:22.000 180 33393.77 403.81 2297.43 32.75 2012-06-28 15:52:23.000 180 33393.75 403.82 2297.40 32.75 2012-06-28 15:52:24.000 180 33393.72 403.83 2297.41 32.75 2012-06-28 15:52:24.000 180 33393.65 403.81 2297.37 32.75 2012-06-28 15:52:26.000 180 33393.84 403.83 2297.43 32.75 2012-06-28 15:52:27.000 180 33393.61 403.85 2297.31 32.75 2012-06-28 15:52:28.000 180 33393.77 403.87 2297.36 32.75 2012-06-28 15:52:29.000 180 33393.70 403.84 2297.39 32.75 2012-06-28 15:52:30.000 180 33393.68 403.86 2297.46 32.75 2012-06-28 15:52:31.000 180 33393.78 403.86 2297.44 32.75 2012-06-28 15:52:32.000 180 33393.70 403.88 2297.49 32.75 2012-06-28 15:52:33.000 180 33393.56 403.81 2297.50 32.75 2012-06-28 15:52:34.000 180 33393.71 403.85 2297.51 32.75 2012-06-28 15:52:35.000 180 33393.65 403.82 2297.46 32.75 2012-06-28 15:52:36.000 180 33393.65 403.82 2297.36 32.75 2012-06-28 15:52:37.000 180 33393.61 403.86 2297.54 32.75 2012-06-28 15:52:37.000 180 33393.59 403.82 2297.50 32.75 2012-06-28 15:52:39.000 180 33393.67 403.83 2297.41 32.75 2012-06-28 15:52:40.000 180 33393.58 403.84 2297.49 32.75 2012-06-28 15:52:41.000 180 33393.50 403.83 2297.45 32.75 2012-06-28 15:52:42.000 180 33393.58 403.83 2297.49 32.75 2012-06-28 15:52:43.000 180 33393.59 403.80 2297.47 32.75 2012-06-28 15:52:44.000 180 33393.57 403.85 2297.47 32.75 2012-06-28 15:52:45.000 180 33393.65 403.83 2297.47 32.75 2012-06-28 15:52:46.000 180 33393.44 403.82 2297.51 32.75 2012-06-28 15:52:47.000 180 33393.57 403.85 2297.46 32.75 2012-06-28 15:52:48.000 180 33393.55 403.82 2297.52 32.75 2012-06-28 15:52:49.000 180 33393.56 403.85 2297.49 32.75 2012-06-28 15:52:50.000 180 33393.42 403.83 2297.50 32.75 2012-06-28 15:52:51.000 180 33393.55 403.85 2297.39 32.75 2012-06-28 15:52:52.000 180 33393.54 403.81 2297.47 32.75 2012-06-28 15:52:53.000 180 33393.55 403.83 2297.49 32.75 2012-06-28 15:52:54.000 180 33393.47 403.86 2297.49 32.75 2012-06-28 15:52:55.000 180 33393.51 403.83 2297.44 32.75 2012-06-28 15:52:56.000 180 33393.47 403.86 2297.53 32.75 2012-06-28 15:52:57.000 180 33393.57 403.81 2297.53 32.75 2012-06-28 15:52:58.000 180 33393.47 403.88 2297.49 32.75 2012-06-28 15:52:59.000 180 33393.50 403.87 2297.51 32.75 2012-06-28 15:53:00.000 180 33393.42 403.81 2297.54 32.75 2012-06-28 15:53:01.000 180 33393.56 403.82 2297.56 32.75 2012-06-28 15:53:02.000 180 33393.47 403.86 2297.49 32.75 2012-06-28 15:53:03.000 180 33393.44 403.83 2297.49 32.75 2012-06-28 15:53:04.000 180 33393.57 403.84 2297.57 32.75 2012-06-28 15:53:05.000 180 33393.46 403.82 2297.53 32.75 2012-06-28 15:53:06.000 180 33393.42 403.87 2297.51 32.75 2012-06-28 15:53:07.000 180 33393.48 403.88 2297.62 32.75 2012-06-28 15:53:08.000 180 33393.46 403.86 2297.51 32.75 2012-06-28 15:53:09.000 180 33393.45 403.86 2297.55 32.75 2012-06-28 15:53:10.000 180 33393.43 403.87 2297.64 32.75 2012-06-28 15:53:11.000 180 33393.37 403.87 2297.62 32.75 2012-06-28 15:53:12.000 180 33393.46 403.86 2297.59 32.75 2012-06-28 15:53:13.000 180 33393.36 403.90 2297.56 32.75 2012-06-28 15:53:14.000 180 33393.31 403.92 2297.61 32.75 2012-06-28 15:53:15.000 180 33393.25 403.89 2297.59 32.75 2012-06-28 15:53:16.000 180 33393.44 403.87 2297.59 32.75 2012-06-28 15:53:17.000 180 33393.33 403.88 2297.55 32.75 2012-06-28 15:53:18.000 180 33393.34 403.88 2297.62 32.75 2012-06-28 15:53:18.000 180 33393.35 403.85 2297.60 32.75 2012-06-28 15:53:20.000 180 33393.28 403.87 2297.47 32.75 2012-06-28 15:53:21.000 180 33393.30 403.88 2297.57 32.75 2012-06-28 15:53:22.000 180 33393.28 403.90 2297.66 32.75 2012-06-28 15:53:23.000 180 33393.30 403.89 2297.64 32.75 2012-06-28 15:53:24.000 180 33393.25 403.90 2297.69 32.75 2012-06-28 15:53:25.000 180 33393.26 403.88 2297.64 32.75 2012-06-28 15:53:26.000 180 33393.30 403.87 2297.65 32.75 2012-06-28 15:53:27.000 180 33393.31 403.90 2297.66 32.75 2012-06-28 15:53:28.000 180 33393.33 403.88 2297.65 32.75 2012-06-28 15:53:29.000 180 33393.32 403.87 2297.60 32.75 2012-06-28 15:53:30.000 180 33393.34 403.86 2297.62 32.75 2012-06-28 15:53:31.000 180 33393.36 403.86 2297.69 32.75 2012-06-28 15:53:31.000 180 33393.27 403.86 2297.65 32.75 2012-06-28 15:53:33.000 180 33393.31 403.85 2297.64 32.75 2012-06-28 15:53:34.000 180 33393.29 403.94 2297.70 32.75 2012-06-28 15:53:35.000 180 33393.30 403.94 2297.74 32.75 2012-06-28 15:53:36.000 180 33393.28 403.84 2297.60 32.75 2012-06-28 15:53:37.000 180 33393.35 403.87 2297.68 32.75 2012-06-28 15:53:38.000 180 33393.26 403.88 2297.68 32.75 2012-06-28 15:53:39.000 180 33393.30 403.92 2297.74 32.75 2012-06-28 15:53:40.000 180 33393.27 403.89 2297.63 32.75 2012-06-28 15:53:41.000 180 33393.23 403.86 2297.66 32.75 2012-06-28 15:53:42.000 180 33393.28 403.91 2297.71 32.75 2012-06-28 15:53:43.000 180 33393.37 403.86 2297.76 32.75 2012-06-28 15:53:44.000 180 33393.23 403.85 2297.74 32.75 2012-06-28 15:53:45.000 180 33393.34 403.86 2297.70 32.75 2012-06-28 15:53:46.000 180 33393.16 403.87 2297.69 32.75 2012-06-28 15:53:47.000 180 33393.24 403.87 2297.69 32.75 2012-06-28 15:53:48.000 180 33393.22 403.84 2297.75 32.75 2012-06-28 15:53:49.000 180 33393.28 403.86 2297.69 32.75 2012-06-28 15:53:50.000 180 33393.27 403.88 2297.64 32.75 2012-06-28 15:53:51.000 180 33393.31 403.90 2297.74 32.75 2012-06-28 15:53:52.000 180 33393.27 403.86 2297.73 32.75 2012-06-28 15:53:53.000 180 33393.34 403.88 2297.78 32.75 2012-06-28 15:53:54.000 180 33393.18 403.89 2297.74 32.75 2012-06-28 15:53:55.000 180 33393.28 403.85 2297.60 32.75 2012-06-28 15:53:56.000 180 33393.24 403.86 2297.78 32.75 2012-06-28 15:53:57.000 180 33393.30 403.87 2297.74 32.75 2012-06-28 15:53:58.000 180 33393.19 403.87 2297.73 32.75 2012-06-28 15:53:59.000 180 33393.24 403.81 2297.65 32.75 2012-06-28 15:54:00.000 180 33393.28 403.83 2297.79 32.75 2012-06-28 15:54:01.000 180 33393.26 403.82 2297.69 32.75 2012-06-28 15:54:02.000 180 33393.21 403.81 2297.75 32.75 2012-06-28 15:54:03.000 180 33393.31 403.87 2297.75 32.75 2012-06-28 15:54:04.000 180 33393.22 403.86 2297.76 32.75 2012-06-28 15:54:05.000 180 33393.28 403.88 2297.72 32.75 2012-06-28 15:54:06.000 180 33393.26 403.88 2297.75 32.75 2012-06-28 15:54:07.000 180 33393.21 403.85 2297.75 32.75 2012-06-28 15:54:08.000 180 33393.16 403.85 2297.77 32.75 2012-06-28 15:54:09.000 180 33393.11 403.83 2297.77 32.75 2012-06-28 15:54:10.000 180 33393.27 403.86 2297.74 32.75 2012-06-28 15:54:11.000 180 33393.19 403.85 2297.66 32.75 2012-06-28 15:54:12.000 180 33393.27 403.87 2297.75 32.75 2012-06-28 15:54:12.000 180 33393.18 403.90 2297.69 32.75 2012-06-28 15:54:14.000 180 33393.18 403.88 2297.69 32.75 2012-06-28 15:54:15.000 180 33393.12 403.89 2297.71 32.75 2012-06-28 15:54:16.000 180 33393.23 403.87 2297.77 32.75 2012-06-28 15:54:17.000 180 33393.18 403.85 2297.77 32.75 2012-06-28 15:54:18.000 180 33393.13 403.86 2297.77 32.75 2012-06-28 15:54:19.000 180 33393.21 403.88 2297.77 32.75 2012-06-28 15:54:20.000 180 33393.18 403.88 2297.75 32.75 2012-06-28 15:54:21.000 180 33393.27 403.88 2297.72 32.75 2012-06-28 15:54:22.000 180 33393.13 403.88 2297.68 32.75 2012-06-28 15:54:23.000 180 33393.16 403.89 2297.76 32.75 2012-06-28 15:54:24.000 180 33393.17 403.86 2297.77 32.75 2012-06-28 15:54:25.000 180 33393.21 403.92 2297.83 32.75 2012-06-28 15:54:25.000 180 33393.22 403.83 2297.80 32.75 2012-06-28 15:54:27.000 180 33393.29 403.85 2297.74 32.75 2012-06-28 15:54:28.000 180 33393.16 403.89 2297.78 32.75 2012-06-28 15:54:29.000 180 33393.14 403.88 2297.80 32.75 2012-06-28 15:54:30.000 180 33393.19 403.86 2297.74 32.75 2012-06-28 15:54:31.000 180 33393.19 403.83 2297.80 32.75 2012-06-28 15:54:32.000 180 33393.22 403.87 2297.81 32.75 2012-06-28 15:54:33.000 180 33393.18 403.82 2297.85 32.75 2012-06-28 15:54:34.000 180 33393.18 403.85 2297.74 32.75 2012-06-28 15:54:35.000 180 33393.24 403.83 2297.81 32.75 2012-06-28 15:54:36.000 180 33393.14 403.85 2297.80 32.75 2012-06-28 15:54:37.000 180 33393.20 403.86 2297.78 32.75 2012-06-28 15:54:38.000 180 33393.14 403.88 2297.78 32.75 2012-06-28 15:54:39.000 180 33393.23 403.81 2297.86 32.75 2012-06-28 15:54:40.000 180 33393.15 403.88 2297.75 32.75 2012-06-28 15:54:41.000 180 33393.19 403.89 2297.70 32.75 2012-06-28 15:54:42.000 180 33393.24 403.81 2297.82 32.75 2012-06-28 15:54:43.000 180 33393.18 403.81 2297.90 32.75 2012-06-28 15:54:44.000 180 33393.21 403.83 2297.81 32.75 2012-06-28 15:54:45.000 180 33393.19 403.84 2297.76 32.75 2012-06-28 15:54:46.000 180 33393.16 403.85 2297.90 32.75 2012-06-28 15:54:47.000 180 33393.17 403.83 2297.82 32.75 2012-06-28 15:54:48.000 180 33393.18 403.86 2297.80 32.75 2012-06-28 15:54:49.000 180 33393.24 403.83 2297.81 32.75 2012-06-28 15:54:50.000 180 33393.14 403.83 2297.76 32.75 2012-06-28 15:54:51.000 180 33393.22 403.81 2297.75 32.75 2012-06-28 15:54:52.000 180 33393.20 403.81 2297.74 32.75 2012-06-28 15:54:53.000 180 33393.15 403.81 2297.83 32.75 2012-06-28 15:54:54.000 180 33393.15 403.80 2297.82 32.75 2012-06-28 15:54:55.000 180 33393.25 403.81 2297.84 32.75 2012-06-28 15:54:56.000 180 33393.14 403.81 2297.80 32.75 2012-06-28 15:54:57.000 180 33393.24 403.83 2297.89 32.75 2012-06-28 15:54:58.000 180 33393.29 403.88 2297.83 32.75 2012-06-28 15:54:59.000 180 33393.24 403.87 2297.80 32.75 2012-06-28 15:55:00.000 180 33393.18 403.75 2297.85 32.75 2012-06-28 15:55:01.000 180 33393.19 403.80 2297.85 32.75 2012-06-28 15:55:02.000 180 33393.18 403.83 2297.80 32.75 2012-06-28 15:55:03.000 180 33393.21 403.78 2297.79 32.75 2012-06-28 15:55:04.000 180 33393.18 403.81 2297.76 32.75 2012-06-28 15:55:05.000 180 33393.21 403.75 2297.78 32.75 2012-06-28 15:55:06.000 180 33393.25 403.78 2297.84 32.75 2012-06-28 15:55:06.000 180 33393.22 403.77 2297.78 32.75 2012-06-28 15:55:08.000 180 33393.19 403.71 2297.82 32.75 2012-06-28 15:55:09.000 180 33393.08 403.75 2297.91 32.75 2012-06-28 15:55:10.000 180 33393.36 403.72 2297.79 32.75 2012-06-28 15:55:11.000 180 33393.30 403.72 2297.86 32.75 2012-06-28 15:55:12.000 180 33393.35 403.76 2297.91 32.75 2012-06-28 15:55:13.000 180 33393.33 403.77 2297.82 32.75 2012-06-28 15:55:14.000 180 33393.18 403.78 2297.87 32.75 2012-06-28 15:55:15.000 180 33393.31 403.77 2297.90 32.75 2012-06-28 15:55:16.000 180 33393.27 403.76 2297.79 32.75 2012-06-28 15:55:17.000 180 33393.26 403.72 2297.80 32.75 2012-06-28 15:55:18.000 180 33393.22 403.72 2297.84 32.75 2012-06-28 15:55:19.000 180 33393.32 403.76 2297.87 32.75 2012-06-28 15:55:19.000 180 33393.28 403.77 2297.82 32.75 2012-06-28 15:55:21.000 180 33393.19 403.71 2297.87 32.75 2012-06-28 15:55:22.000 180 33393.37 403.75 2297.85 32.75 2012-06-28 15:55:23.000 180 33393.25 403.76 2297.76 32.75 2012-06-28 15:55:24.000 180 33393.27 403.76 2297.83 32.75 2012-06-28 15:55:25.000 180 33393.20 403.71 2297.75 32.75 2012-06-28 15:55:26.000 180 33393.25 403.72 2297.83 32.75 2012-06-28 15:55:27.000 180 33393.22 403.72 2297.74 32.75 2012-06-28 15:55:28.000 180 33393.30 403.70 2297.74 32.75 2012-06-28 15:55:29.000 180 33393.22 403.71 2297.75 32.75 2012-06-28 15:55:30.000 180 33393.36 403.70 2297.80 32.75 2012-06-28 15:55:31.000 180 33393.34 403.70 2297.81 32.75 2012-06-28 15:55:32.000 180 33393.33 403.70 2297.75 32.75 2012-06-28 15:55:33.000 180 33393.36 403.72 2297.75 32.75 2012-06-28 15:55:34.000 180 33393.32 403.67 2297.81 32.75 2012-06-28 15:55:35.000 180 33393.35 403.68 2297.81 32.75 2012-06-28 15:55:36.000 180 33393.38 403.70 2297.72 32.75 2012-06-28 15:55:37.000 180 33393.33 403.73 2297.81 32.75 2012-06-28 15:55:38.000 180 33393.38 403.70 2297.77 32.75 2012-06-28 15:55:39.000 180 33393.34 403.72 2297.76 32.75 2012-06-28 15:55:40.000 180 33393.39 403.69 2297.78 32.75 2012-06-28 15:55:41.000 180 33393.46 403.67 2297.77 32.75 2012-06-28 15:55:42.000 180 33393.43 403.70 2297.81 32.75 2012-06-28 15:55:43.000 180 33393.38 403.64 2297.74 32.75 2012-06-28 15:55:44.000 180 33393.44 403.66 2297.76 32.75 2012-06-28 15:55:45.000 180 33393.45 403.68 2297.83 32.75 2012-06-28 15:55:46.000 180 33393.44 403.72 2297.75 32.75 2012-06-28 15:55:47.000 180 33393.40 403.69 2297.79 32.75 2012-06-28 15:55:48.000 180 33393.44 403.69 2297.75 32.75 2012-06-28 15:55:49.000 180 33393.39 403.67 2297.78 32.75 2012-06-28 15:55:50.000 180 33393.39 403.68 2297.74 32.75 2012-06-28 15:55:51.000 180 33393.50 403.64 2297.73 32.75 2012-06-28 15:55:52.000 180 33393.34 403.64 2297.82 32.75 2012-06-28 15:55:53.000 180 33393.37 403.65 2297.76 32.75 2012-06-28 15:55:54.000 180 33393.32 403.66 2297.82 32.75 2012-06-28 15:55:55.000 180 33393.47 403.62 2297.72 32.75 2012-06-28 15:55:56.000 180 33393.52 403.71 2297.69 32.75 2012-06-28 15:55:57.000 180 33393.47 403.67 2297.81 32.75 2012-06-28 15:55:58.000 180 33393.36 403.63 2297.80 32.75 2012-06-28 15:55:59.000 180 33393.37 403.61 2297.75 32.75 2012-06-28 15:56:00.000 180 33393.52 403.64 2297.71 32.75 2012-06-28 15:56:00.000 180 33393.48 403.64 2297.70 32.75 2012-06-28 15:56:02.000 180 33393.50 403.62 2297.78 32.75 2012-06-28 15:56:03.000 180 33393.56 403.64 2297.72 32.75 2012-06-28 15:56:04.000 180 33393.40 403.63 2297.74 32.75 2012-06-28 15:56:05.000 180 33393.43 403.64 2297.72 32.75 2012-06-28 15:56:06.000 180 33393.46 403.61 2297.72 32.75 2012-06-28 15:56:07.000 180 33393.59 403.64 2297.66 32.75 2012-06-28 15:56:08.000 180 33393.50 403.62 2297.71 32.75 2012-06-28 15:56:09.000 180 33393.44 403.62 2297.70 32.75 2012-06-28 15:56:10.000 180 33393.52 403.60 2297.69 32.75 2012-06-28 15:56:11.000 180 33393.50 403.58 2297.73 32.75 2012-06-28 15:56:12.000 180 33393.55 403.61 2297.78 32.75 2012-06-28 15:56:13.000 180 33393.41 403.61 2297.74 32.75 2012-06-28 15:56:13.000 180 33393.50 403.60 2297.74 32.75 2012-06-28 15:56:15.000 180 33393.53 403.61 2297.66 32.75 2012-06-28 15:56:16.000 180 33393.53 403.64 2297.78 32.75 2012-06-28 15:56:17.000 180 33393.46 403.62 2297.77 32.75 2012-06-28 15:56:18.000 180 33393.51 403.64 2297.74 32.75 2012-06-28 15:56:19.000 180 33393.49 403.60 2297.66 32.75 2012-06-28 15:56:20.000 180 33393.51 403.58 2297.63 32.75 2012-06-28 15:56:21.000 180 33393.52 403.57 2297.68 32.75 2012-06-28 15:56:22.000 180 33393.47 403.57 2297.70 32.75 2012-06-28 15:56:23.000 180 33393.52 403.55 2297.68 32.75 2012-06-28 15:56:24.000 180 33393.48 403.60 2297.74 32.75 2012-06-28 15:56:25.000 180 33393.44 403.60 2297.69 32.75 2012-06-28 15:56:26.000 180 33393.60 403.57 2297.71 32.75 2012-06-28 15:56:27.000 180 33393.55 403.62 2297.66 32.75 2012-06-28 15:56:28.000 180 33393.42 403.57 2297.62 32.75 2012-06-28 15:56:29.000 180 33393.55 403.56 2297.62 32.75 2012-06-28 15:56:30.000 180 33393.49 403.57 2297.69 32.75 2012-06-28 15:56:31.000 180 33393.53 403.56 2297.66 32.75 2012-06-28 15:56:32.000 180 33393.52 403.63 2297.72 32.75 2012-06-28 15:56:33.000 180 33393.54 403.55 2297.65 32.75 2012-06-28 15:56:34.000 180 33393.53 403.59 2297.70 32.75 2012-06-28 15:56:35.000 180 33393.55 403.61 2297.66 32.75 2012-06-28 15:56:36.000 180 33393.52 403.57 2297.74 32.75 2012-06-28 15:56:37.000 180 33393.49 403.56 2297.67 32.75 2012-06-28 15:56:38.000 180 33393.46 403.58 2297.66 32.75 2012-06-28 15:56:39.000 180 33393.58 403.56 2297.64 32.75 2012-06-28 15:56:40.000 180 33393.55 403.53 2297.70 32.75 2012-06-28 15:56:41.000 180 33393.51 403.49 2297.65 32.75 2012-06-28 15:56:42.000 180 33393.51 403.54 2297.57 32.75 2012-06-28 15:56:43.000 180 33393.49 403.57 2297.67 32.75 2012-06-28 15:56:44.000 180 33393.44 403.57 2297.71 32.75 2012-06-28 15:56:45.000 180 33393.50 403.55 2297.65 32.75 2012-06-28 15:56:46.000 180 33393.58 403.61 2297.63 32.75 2012-06-28 15:56:47.000 180 33393.46 403.58 2297.63 32.75 2012-06-28 15:56:48.000 180 33393.46 403.55 2297.73 32.75 2012-06-28 15:56:49.000 180 33393.46 403.55 2297.76 32.75 2012-06-28 15:56:50.000 180 33393.49 403.57 2297.68 32.75 2012-06-28 15:56:51.000 180 33393.42 403.53 2297.59 32.75 2012-06-28 15:56:52.000 180 33393.42 403.56 2297.64 32.75 2012-06-28 15:56:53.000 180 33393.39 403.53 2297.68 32.75 2012-06-28 15:56:54.000 180 33393.41 403.54 2297.67 32.75 2012-06-28 15:56:54.000 180 33393.42 403.56 2297.59 32.75 2012-06-28 15:56:56.000 180 33393.51 403.55 2297.64 32.75 2012-06-28 15:56:57.000 180 33393.40 403.53 2297.75 32.75 2012-06-28 15:56:58.000 180 33393.38 403.54 2297.68 32.75 2012-06-28 15:56:59.000 180 33393.40 403.54 2297.63 32.75 2012-06-28 15:57:00.000 180 33393.44 403.55 2297.65 32.75 2012-06-28 15:57:01.000 180 33393.49 403.54 2297.68 32.75 2012-06-28 15:57:02.000 180 33393.43 403.53 2297.66 32.75 2012-06-28 15:57:03.000 180 33393.34 403.52 2297.62 32.75 2012-06-28 15:57:04.000 180 33393.44 403.55 2297.69 32.75 2012-06-28 15:57:05.000 180 33393.40 403.54 2297.61 32.75 2012-06-28 15:57:06.000 180 33393.43 403.59 2297.70 32.75 2012-06-28 15:57:07.000 180 33393.43 403.56 2297.65 32.75 2012-06-28 15:57:07.000 180 33393.42 403.55 2297.72 32.75 2012-06-28 15:57:09.000 180 33393.40 403.57 2297.70 32.75 2012-06-28 15:57:10.000 180 33393.44 403.56 2297.66 32.75 2012-06-28 15:57:11.000 180 33393.40 403.55 2297.65 32.75 2012-06-28 15:57:12.000 180 33393.42 403.55 2297.74 32.75 2012-06-28 15:57:13.000 180 33393.40 403.56 2297.70 32.75 2012-06-28 15:57:14.000 180 33393.51 403.51 2297.68 32.75 2012-06-28 15:57:15.000 180 33393.29 403.51 2297.65 32.75 2012-06-28 15:57:16.000 180 33393.40 403.57 2297.65 32.75 2012-06-28 15:57:17.000 180 33393.33 403.55 2297.68 32.75 2012-06-28 15:57:18.000 180 33393.38 403.56 2297.71 32.75 2012-06-28 15:57:19.000 180 33393.37 403.53 2297.70 32.75 2012-06-28 15:57:20.000 180 33393.35 403.55 2297.68 32.75 2012-06-28 15:57:21.000 180 33393.30 403.54 2297.70 32.75 2012-06-28 15:57:22.000 180 33393.29 403.57 2297.68 32.75 2012-06-28 15:57:23.000 180 33393.21 403.52 2297.66 32.75 2012-06-28 15:57:24.000 180 33393.30 403.57 2297.60 32.75 2012-06-28 15:57:25.000 180 33393.29 403.53 2297.74 32.75 2012-06-28 15:57:26.000 180 33393.26 403.55 2297.64 32.75 2012-06-28 15:57:27.000 180 33393.30 403.59 2297.68 32.75 2012-06-28 15:57:28.000 180 33393.33 403.55 2297.71 32.75 2012-06-28 15:57:29.000 180 33393.28 403.56 2297.73 32.75 2012-06-28 15:57:30.000 180 33393.38 403.57 2297.68 32.75 2012-06-28 15:57:31.000 180 33393.28 403.55 2297.72 32.75 2012-06-28 15:57:32.000 180 33393.23 403.58 2297.65 32.75 2012-06-28 15:57:33.000 180 33393.17 403.55 2297.70 32.75 2012-06-28 15:57:34.000 180 33393.26 403.55 2297.77 32.75 2012-06-28 15:57:35.000 180 33393.24 403.55 2297.68 32.75 2012-06-28 15:57:36.000 180 33393.30 403.57 2297.66 32.75 2012-06-28 15:57:37.000 180 33393.28 403.57 2297.79 32.75 2012-06-28 15:57:38.000 180 33393.14 403.54 2297.69 32.75 2012-06-28 15:57:39.000 180 33393.30 403.56 2297.76 32.75 2012-06-28 15:57:40.000 180 33393.06 403.60 2297.70 32.75 2012-06-28 15:57:41.000 180 33393.17 403.56 2297.75 32.75 2012-06-28 15:57:42.000 180 33393.20 403.51 2297.78 32.75 2012-06-28 15:57:43.000 180 33393.16 403.58 2297.71 32.75 2012-06-28 15:57:44.000 180 33393.24 403.62 2297.82 32.75 2012-06-28 15:57:45.000 180 33393.14 403.56 2297.72 32.75 2012-06-28 15:57:46.000 180 33393.15 403.53 2297.75 32.75 2012-06-28 15:57:47.000 180 33393.13 403.54 2297.80 32.75 2012-06-28 15:57:48.000 180 33393.12 403.57 2297.75 32.75 2012-06-28 15:57:48.000 180 33393.12 403.56 2297.81 32.75 2012-06-28 15:57:50.000 180 33393.13 403.51 2297.76 32.75 2012-06-28 15:57:51.000 180 33393.08 403.53 2297.75 32.75 2012-06-28 15:57:52.000 180 33393.11 403.57 2297.80 32.75 2012-06-28 15:57:53.000 180 33393.07 403.57 2297.80 32.75 2012-06-28 15:57:54.000 180 33393.12 403.55 2297.75 32.75 2012-06-28 15:57:55.000 180 33393.04 403.52 2297.84 32.75 2012-06-28 15:57:56.000 180 33393.07 403.55 2297.75 32.75 2012-06-28 15:57:57.000 180 33393.07 403.52 2297.82 32.75 2012-06-28 15:57:58.000 180 33393.06 403.57 2297.83 32.75 2012-06-28 15:57:59.000 180 33393.04 403.52 2297.82 32.75 2012-06-28 15:58:00.000 180 33393.08 403.53 2297.80 32.75 2012-06-28 15:58:01.000 180 33393.00 403.54 2297.85 32.75 2012-06-28 15:58:01.000 180 33393.04 403.55 2297.85 32.75 2012-06-28 15:58:03.000 180 33393.07 403.54 2297.82 32.75 2012-06-28 15:58:04.000 180 33392.99 403.51 2297.79 32.75 2012-06-28 15:58:05.000 180 33393.07 403.50 2297.75 32.75 2012-06-28 15:58:06.000 180 33393.07 403.52 2297.91 32.75 2012-06-28 15:58:07.000 180 33393.04 403.56 2297.89 32.75 2012-06-28 15:58:08.000 180 33393.11 403.56 2297.80 32.75 2012-06-28 15:58:09.000 180 33392.97 403.58 2297.75 32.75 2012-06-28 15:58:10.000 180 33392.93 403.56 2297.85 32.75 2012-06-28 15:58:11.000 180 33392.97 403.61 2297.76 32.75 2012-06-28 15:58:12.000 180 33393.00 403.58 2297.86 32.75 2012-06-28 15:58:13.000 180 33393.00 403.56 2297.87 32.75 2012-06-28 15:58:14.000 180 33392.99 403.57 2297.88 32.75 2012-06-28 15:58:15.000 180 33392.94 403.53 2297.87 32.75 2012-06-28 15:58:16.000 180 33392.97 403.51 2297.87 32.75 2012-06-28 15:58:17.000 180 33392.94 403.55 2297.88 32.75 2012-06-28 15:58:18.000 180 33392.88 403.55 2297.97 32.75 2012-06-28 15:58:19.000 180 33392.87 403.57 2297.91 32.75 2012-06-28 15:58:20.000 180 33392.91 403.54 2297.93 32.75 2012-06-28 15:58:21.000 180 33392.95 403.53 2297.82 32.75 2012-06-28 15:58:22.000 180 33393.00 403.52 2297.80 32.75 2012-06-28 15:58:23.000 180 33392.92 403.52 2297.87 32.75 2012-06-28 15:58:24.000 180 33392.82 403.53 2297.94 32.75 2012-06-28 15:58:25.000 180 33392.90 403.58 2297.88 32.75 2012-06-28 15:58:26.000 180 33392.84 403.54 2297.88 32.75 2012-06-28 15:58:27.000 180 33392.82 403.61 2297.80 32.75 2012-06-28 15:58:28.000 180 33392.84 403.54 2297.92 32.75 2012-06-28 15:58:29.000 180 33392.85 403.53 2297.85 32.75 2012-06-28 15:58:30.000 180 33392.82 403.59 2297.92 32.75 2012-06-28 15:58:31.000 180 33392.79 403.55 2297.97 32.75 2012-06-28 15:58:32.000 180 33392.86 403.59 2297.86 32.75 2012-06-28 15:58:33.000 180 33392.89 403.59 2297.88 32.75 2012-06-28 15:58:34.000 180 33392.83 403.60 2297.90 32.75 2012-06-28 15:58:35.000 180 33392.81 403.57 2297.92 32.75 2012-06-28 15:58:36.000 180 33392.82 403.59 2297.93 32.75 2012-06-28 15:58:37.000 180 33392.84 403.54 2297.95 32.75 2012-06-28 15:58:38.000 180 33392.76 403.57 2297.91 32.75 2012-06-28 15:58:39.000 180 33392.87 403.54 2297.93 32.75 2012-06-28 15:58:40.000 180 33392.72 403.54 2297.99 32.75 2012-06-28 15:58:41.000 180 33392.69 403.58 2297.99 32.75 2012-06-28 15:58:42.000 180 33392.70 403.53 2297.93 32.75 2012-06-28 15:58:42.000 180 33392.79 403.59 2297.95 32.75 2012-06-28 15:58:44.000 180 33392.75 403.55 2297.95 32.75 2012-06-28 15:58:45.000 180 33392.71 403.56 2297.97 32.75 2012-06-28 15:58:46.000 180 33392.79 403.59 2297.88 32.75 2012-06-28 15:58:47.000 180 33392.74 403.56 2297.95 32.75 2012-06-28 15:58:48.000 180 33392.66 403.56 2298.00 32.75 2012-06-28 15:58:49.000 180 33392.70 403.53 2298.03 32.75 2012-06-28 15:58:50.000 180 33392.80 403.57 2297.99 32.75 2012-06-28 15:58:51.000 180 33392.54 403.61 2298.00 32.75 2012-06-28 15:58:52.000 180 33392.60 403.60 2297.94 32.75 2012-06-28 15:58:53.000 180 33392.67 403.59 2297.93 32.75 2012-06-28 15:58:54.000 180 33392.66 403.57 2298.06 32.75 2012-06-28 15:58:55.000 180 33392.59 403.58 2298.10 32.75 2012-06-28 15:58:55.000 180 33392.66 403.59 2298.05 32.75 2012-06-28 15:58:57.000 180 33392.49 403.57 2298.09 32.75 2012-06-28 15:58:58.000 180 33392.56 403.56 2298.04 32.75 2012-06-28 15:58:59.000 180 33392.55 403.57 2298.05 32.75 2012-06-28 15:59:00.000 180 33392.63 403.60 2298.01 32.75 2012-06-28 15:59:01.000 180 33392.60 403.61 2298.05 32.75 2012-06-28 15:59:02.000 180 33392.65 403.63 2298.09 32.75 2012-06-28 15:59:03.000 180 33392.46 403.61 2298.10 32.75 2012-06-28 15:59:04.000 180 33392.58 403.61 2298.12 32.75 2012-06-28 15:59:05.000 180 33392.49 403.60 2298.12 32.75 2012-06-28 15:59:06.000 180 33392.43 403.65 2298.05 32.75 2012-06-28 15:59:07.000 180 33392.47 403.64 2298.05 32.75 2012-06-28 15:59:08.000 180 33392.46 403.63 2298.16 32.75 2012-06-28 15:59:09.000 180 33392.44 403.62 2298.09 32.75 2012-06-28 15:59:10.000 180 33392.51 403.60 2298.16 32.75 2012-06-28 15:59:11.000 180 33392.49 403.67 2298.13 32.75 2012-06-28 15:59:12.000 180 33392.47 403.60 2298.12 32.75 2012-06-28 15:59:13.000 180 33392.40 403.59 2298.12 32.75 2012-06-28 15:59:14.000 180 33392.38 403.65 2298.12 32.75 2012-06-28 15:59:15.000 180 33392.52 403.61 2298.20 32.75 2012-06-28 15:59:16.000 180 33392.37 403.60 2298.15 32.75 2012-06-28 15:59:17.000 180 33392.37 403.59 2298.21 32.75 2012-06-28 15:59:18.000 180 33392.47 403.62 2298.14 32.75 2012-06-28 15:59:19.000 180 33392.49 403.61 2298.09 32.75 2012-06-28 15:59:20.000 180 33392.35 403.62 2298.17 32.75 2012-06-28 15:59:21.000 180 33392.51 403.67 2298.13 32.75 2012-06-28 15:59:22.000 180 33392.38 403.60 2298.21 32.75 2012-06-28 15:59:23.000 180 33392.37 403.63 2298.14 32.75 2012-06-28 15:59:24.000 180 33392.41 403.63 2298.23 32.75 2012-06-28 15:59:25.000 180 33392.33 403.64 2298.16 32.75 2012-06-28 15:59:26.000 180 33392.29 403.60 2298.19 32.75 2012-06-28 15:59:27.000 180 33392.41 403.65 2298.14 32.75 2012-06-28 15:59:28.000 180 33392.34 403.67 2298.18 32.75 2012-06-28 15:59:29.000 180 33392.31 403.62 2298.21 32.75 2012-06-28 15:59:30.000 180 33392.38 403.64 2298.13 32.75 2012-06-28 15:59:31.000 180 33392.32 403.62 2298.24 32.75 2012-06-28 15:59:32.000 180 33392.32 403.63 2298.21 32.75 2012-06-28 15:59:33.000 180 33392.27 403.68 2298.19 32.75 2012-06-28 15:59:34.000 180 33392.25 403.60 2298.32 32.75 2012-06-28 15:59:35.000 180 33392.29 403.59 2298.25 32.75 2012-06-28 15:59:36.000 180 33392.25 403.66 2298.25 32.75 2012-06-28 15:59:36.000 180 33392.26 403.68 2298.26 32.75 2012-06-28 15:59:38.000 180 33392.18 403.64 2298.18 32.75 2012-06-28 15:59:39.000 180 33392.25 403.65 2298.20 32.75 2012-06-28 15:59:40.000 180 33392.24 403.61 2298.18 32.75 2012-06-28 15:59:41.000 180 33392.13 403.59 2298.18 32.75 2012-06-28 15:59:42.000 180 33392.24 403.65 2298.15 32.75 2012-06-28 15:59:43.000 180 33392.16 403.66 2298.21 32.75 2012-06-28 15:59:44.000 180 33392.18 403.62 2298.18 32.75 2012-06-28 15:59:45.000 180 33392.21 403.66 2298.25 32.75 2012-06-28 15:59:46.000 180 33392.22 403.69 2298.34 32.75 2012-06-28 15:59:47.000 180 33392.18 403.70 2298.28 32.75 2012-06-28 15:59:48.000 180 33392.21 403.69 2298.31 32.75 2012-06-28 15:59:49.000 180 33392.16 403.69 2298.26 32.75 2012-06-28 15:59:49.000 180 33392.13 403.63 2298.25 32.75 2012-06-28 15:59:51.000 180 33392.15 403.64 2298.37 32.75 2012-06-28 15:59:52.000 180 33392.18 403.68 2298.34 32.75 2012-06-28 15:59:53.000 180 33392.18 403.65 2298.33 32.75 2012-06-28 15:59:54.000 180 33392.11 403.63 2298.33 32.75 2012-06-28 15:59:55.000 180 33392.13 403.68 2298.33 32.75 2012-06-28 15:59:56.000 180 33392.10 403.63 2298.36 32.75 2012-06-28 15:59:57.000 180 33392.12 403.62 2298.31 32.75 2012-06-28 15:59:58.000 180 33391.96 403.63 2298.21 32.75 2012-06-28 15:59:59.000 180 33392.16 403.67 2298.22 32.75 2012-06-28 16:00:00.000 180 33392.06 403.67 2298.40 32.75 2012-06-28 16:00:01.000 180 33392.15 403.67 2298.38 32.75 2012-06-28 16:00:02.000 180 33392.19 403.64 2298.35 32.75 2012-06-28 16:00:03.000 180 33391.99 403.65 2298.36 32.75 2012-06-28 16:00:04.000 180 33392.09 403.71 2298.31 32.75 2012-06-28 16:00:05.000 180 33392.00 403.70 2298.39 32.75 2012-06-28 16:00:06.000 180 33392.12 403.65 2298.36 32.75 2012-06-28 16:00:07.000 180 33392.06 403.63 2298.44 32.75 2012-06-28 16:00:08.000 180 33391.99 403.61 2298.31 32.75 2012-06-28 16:00:09.000 180 33392.11 403.67 2298.28 32.75 2012-06-28 16:00:10.000 180 33392.04 403.65 2298.41 32.75 2012-06-28 16:00:11.000 180 33392.09 403.63 2298.39 32.75 2012-06-28 16:00:12.000 180 33392.07 403.64 2298.39 32.75 2012-06-28 16:00:13.000 180 33392.04 403.68 2298.31 32.75 2012-06-28 16:00:14.000 180 33392.02 403.61 2298.44 32.75 2012-06-28 16:00:15.000 180 33392.06 403.64 2298.32 32.75 2012-06-28 16:00:16.000 180 33392.03 403.60 2298.43 32.75 2012-06-28 16:00:17.000 180 33392.04 403.57 2298.44 32.75 2012-06-28 16:00:18.000 180 33392.04 403.64 2298.34 32.75 2012-06-28 16:00:19.000 180 33392.08 403.60 2298.43 32.75 2012-06-28 16:00:20.000 180 33392.07 403.67 2298.40 32.75 2012-06-28 16:00:21.000 180 33392.09 403.60 2298.42 32.75 2012-06-28 16:00:22.000 180 33392.03 403.61 2298.38 32.75 2012-06-28 16:00:23.000 180 33392.07 403.65 2298.41 32.75 2012-06-28 16:00:24.000 180 33392.15 403.66 2298.36 32.75 2012-06-28 16:00:25.000 180 33392.00 403.67 2298.43 32.75 2012-06-28 16:00:26.000 180 33392.11 403.63 2298.38 32.75 2012-06-28 16:00:27.000 180 33392.00 403.62 2298.45 32.75 2012-06-28 16:00:28.000 180 33392.10 403.67 2298.46 32.75 2012-06-28 16:00:29.000 180 33392.01 403.64 2298.43 32.75 2012-06-28 16:00:30.000 180 33392.10 403.65 2298.44 32.75 2012-06-28 16:00:30.000 180 33392.13 403.59 2298.44 32.75 2012-06-28 16:00:32.000 180 33392.07 403.60 2298.39 32.75 2012-06-28 16:00:33.000 180 33392.10 403.60 2298.38 32.75 2012-06-28 16:00:34.000 180 33392.09 403.62 2298.44 32.75 2012-06-28 16:00:35.000 180 33392.10 403.63 2298.39 32.75 2012-06-28 16:00:36.000 180 33392.03 403.60 2298.39 32.75 2012-06-28 16:00:37.000 180 33392.12 403.62 2298.43 32.75 2012-06-28 16:00:38.000 180 33392.03 403.62 2298.33 32.75 2012-06-28 16:00:39.000 180 33392.07 403.63 2298.32 32.75 2012-06-28 16:00:40.000 180 33392.11 403.58 2298.36 32.75 2012-06-28 16:00:41.000 180 33392.13 403.57 2298.42 32.75 2012-06-28 16:00:42.000 180 33392.12 403.59 2298.31 32.75 2012-06-28 16:00:43.000 180 33392.12 403.60 2298.42 32.75 2012-06-28 16:00:43.000 180 33392.10 403.57 2298.36 32.75 2012-06-28 16:00:45.000 180 33392.05 403.57 2298.40 32.75 2012-06-28 16:00:46.000 180 33392.13 403.56 2298.48 32.75 2012-06-28 16:00:47.000 180 33392.08 403.59 2298.45 32.75 2012-06-28 16:00:48.000 180 33392.22 403.57 2298.43 32.75 2012-06-28 16:00:49.000 180 33392.07 403.58 2298.40 32.75 2012-06-28 16:00:50.000 180 33392.03 403.56 2298.42 32.75 2012-06-28 16:00:51.000 180 33392.26 403.59 2298.38 32.75 2012-06-28 16:00:52.000 180 33392.13 403.57 2298.44 32.75 2012-06-28 16:00:53.000 180 33392.15 403.57 2298.44 32.75 2012-06-28 16:00:54.000 180 33392.18 403.57 2298.37 32.75 2012-06-28 16:00:55.000 180 33392.16 403.56 2298.36 32.75 2012-06-28 16:00:56.000 180 33392.24 403.53 2298.38 32.75 2012-06-28 16:00:57.000 180 33392.16 403.59 2298.40 32.75 2012-06-28 16:00:58.000 180 33392.28 403.53 2298.41 32.75 2012-06-28 16:00:59.000 180 33392.18 403.54 2298.41 32.75 2012-06-28 16:01:00.000 180 33392.23 403.56 2298.31 32.75 2012-06-28 16:01:01.000 180 33392.26 403.58 2298.35 32.75 2012-06-28 16:01:02.000 180 33392.18 403.60 2298.43 32.75 2012-06-28 16:01:03.000 180 33392.16 403.58 2298.42 32.75 2012-06-28 16:01:04.000 180 33392.26 403.52 2298.41 32.75 2012-06-28 16:01:05.000 180 33392.18 403.56 2298.42 32.75 2012-06-28 16:01:06.000 180 33392.29 403.56 2298.41 32.75 2012-06-28 16:01:07.000 180 33392.16 403.50 2298.34 32.75 2012-06-28 16:01:08.000 180 33392.24 403.52 2298.34 32.75 2012-06-28 16:01:09.000 180 33392.25 403.53 2298.40 32.75 2012-06-28 16:01:10.000 180 33392.28 403.53 2298.47 32.75 2012-06-28 16:01:11.000 180 33392.24 403.54 2298.39 32.75 2012-06-28 16:01:12.000 180 33392.27 403.55 2298.37 32.75 2012-06-28 16:01:13.000 180 33392.22 403.47 2298.39 32.75 2012-06-28 16:01:14.000 180 33392.16 403.45 2298.42 32.75 2012-06-28 16:01:15.000 180 33392.33 403.47 2298.41 32.75 2012-06-28 16:01:16.000 180 33392.26 403.48 2298.40 32.75 2012-06-28 16:01:17.000 180 33392.31 403.50 2298.36 32.75 2012-06-28 16:01:18.000 180 33392.37 403.48 2298.30 32.75 2012-06-28 16:01:19.000 180 33392.29 403.48 2298.29 32.75 2012-06-28 16:01:20.000 180 33392.33 403.45 2298.29 32.75 2012-06-28 16:01:21.000 180 33392.27 403.46 2298.31 32.75 2012-06-28 16:01:22.000 180 33392.35 403.46 2298.36 32.75 2012-06-28 16:01:23.000 180 33392.30 403.43 2298.40 32.75 2012-06-28 16:01:24.000 180 33392.43 403.46 2298.30 32.75 2012-06-28 16:01:24.000 180 33392.34 403.44 2298.34 32.75 2012-06-28 16:01:26.000 180 33392.43 403.42 2298.33 32.75 2012-06-28 16:01:27.000 180 33392.30 403.49 2298.31 32.75 2012-06-28 16:01:28.000 180 33392.31 403.42 2298.32 32.75 2012-06-28 16:01:29.000 180 33392.38 403.41 2298.28 32.75 2012-06-28 16:01:30.000 180 33392.43 403.40 2298.37 32.75 2012-06-28 16:01:31.000 180 33392.30 403.44 2298.33 32.75 2012-06-28 16:01:32.000 180 33392.33 403.37 2298.24 32.75 2012-06-28 16:01:33.000 180 33392.45 403.39 2298.31 32.75 2012-06-28 16:01:34.000 180 33392.26 403.36 2298.31 32.75 2012-06-28 16:01:35.000 180 33392.32 403.40 2298.31 32.75 2012-06-28 16:01:36.000 180 33392.43 403.41 2298.34 32.75 2012-06-28 16:01:37.000 180 33392.50 403.39 2298.32 32.75 2012-06-28 16:01:37.000 180 33392.41 403.40 2298.31 32.75 2012-06-28 16:01:39.000 180 33392.41 403.40 2298.26 32.75 2012-06-28 16:01:40.000 180 33392.41 403.37 2298.34 32.75 2012-06-28 16:01:41.000 180 33392.36 403.35 2298.30 32.75 2012-06-28 16:01:42.000 180 33392.38 403.35 2298.28 32.75 2012-06-28 16:01:43.000 180 33392.41 403.36 2298.20 32.75 2012-06-28 16:01:44.000 180 33392.49 403.32 2298.28 32.75 2012-06-28 16:01:45.000 180 33392.48 403.36 2298.29 32.75 2012-06-28 16:01:46.000 180 33392.40 403.35 2298.30 32.75 2012-06-28 16:01:47.000 180 33392.44 403.32 2298.35 32.75 2012-06-28 16:01:48.000 180 33392.41 403.38 2298.28 32.75 2012-06-28 16:01:49.000 180 33392.44 403.31 2298.36 32.75 2012-06-28 16:01:50.000 180 33392.42 403.33 2298.24 32.75 2012-06-28 16:01:51.000 180 33392.43 403.32 2298.28 32.75 2012-06-28 16:01:52.000 180 33392.49 403.30 2298.34 32.75 2012-06-28 16:01:53.000 180 33392.54 403.29 2298.24 32.75 2012-06-28 16:01:54.000 180 33392.42 403.31 2298.30 32.75 2012-06-28 16:01:55.000 180 33392.43 403.32 2298.26 32.75 2012-06-28 16:01:56.000 180 33392.51 403.32 2298.26 32.75 2012-06-28 16:01:57.000 180 33392.37 403.35 2298.30 32.75 2012-06-28 16:01:58.000 180 33392.53 403.31 2298.24 32.75 2012-06-28 16:01:59.000 180 33392.41 403.31 2298.22 32.75 2012-06-28 16:02:00.000 180 33392.46 403.31 2298.26 32.75 2012-06-28 16:02:01.000 180 33392.49 403.27 2298.25 32.75 2012-06-28 16:02:02.000 180 33392.45 403.27 2298.22 32.75 2012-06-28 16:02:03.000 180 33392.51 403.30 2298.24 32.75 2012-06-28 16:02:04.000 180 33392.44 403.29 2298.27 32.75 2012-06-28 16:02:05.000 180 33392.41 403.27 2298.25 32.75 2012-06-28 16:02:06.000 180 33392.46 403.23 2298.26 32.75 2012-06-28 16:02:07.000 180 33392.50 403.27 2298.18 32.75 2012-06-28 16:02:08.000 180 33392.44 403.24 2298.30 32.75 2012-06-28 16:02:09.000 180 33392.42 403.26 2298.22 32.75 2012-06-28 16:02:10.000 180 33392.46 403.24 2298.24 32.75 2012-06-28 16:02:11.000 180 33392.43 403.21 2298.26 32.75 2012-06-28 16:02:12.000 180 33392.53 403.22 2298.25 32.75 2012-06-28 16:02:13.000 180 33392.40 403.20 2298.24 32.74 2012-06-28 16:02:14.000 180 33392.38 403.26 2298.21 32.74 2012-06-28 16:02:15.000 180 33392.38 403.24 2298.27 32.75 2012-06-28 16:02:16.000 180 33392.38 403.28 2298.19 32.75 2012-06-28 16:02:17.000 180 33392.36 403.25 2298.20 32.75 2012-06-28 16:02:18.000 180 33392.40 403.23 2298.23 32.75 2012-06-28 16:02:18.000 180 33392.31 403.25 2298.18 32.75 2012-06-28 16:02:20.000 180 33392.38 403.24 2298.21 32.75 2012-06-28 16:02:21.000 180 33392.32 403.28 2298.22 32.75 2012-06-28 16:02:22.000 180 33392.46 403.21 2298.22 32.75 2012-06-28 16:02:23.000 180 33392.35 403.24 2298.16 32.75 2012-06-28 16:02:24.000 180 33392.43 403.25 2298.11 32.75 2012-06-28 16:02:25.000 180 33392.41 403.27 2298.24 32.75 2012-06-28 16:02:26.000 180 33392.36 403.29 2298.20 32.75 2012-06-28 16:02:27.000 180 33392.38 403.24 2298.25 32.74 2012-06-28 16:02:28.000 180 33392.46 403.31 2298.22 32.75 2012-06-28 16:02:29.000 180 33392.44 403.27 2298.21 32.74 2012-06-28 16:02:30.000 180 33392.41 403.26 2298.18 32.75 2012-06-28 16:02:31.000 180 33392.38 403.21 2298.26 32.74 2012-06-28 16:02:31.000 180 33392.35 403.24 2298.17 32.74 2012-06-28 16:02:33.000 180 33392.34 403.22 2298.24 32.74 2012-06-28 16:02:34.000 180 33392.42 403.26 2298.27 32.74 2012-06-28 16:02:35.000 180 33392.24 403.24 2298.30 32.74 2012-06-28 16:02:36.000 180 33392.40 403.20 2298.30 32.74 2012-06-28 16:02:37.000 180 33392.32 403.23 2298.28 32.74 2012-06-28 16:02:38.000 180 33392.19 403.19 2298.28 32.74 2012-06-28 16:02:39.000 180 33392.25 403.21 2298.18 32.74 2012-06-28 16:02:40.000 180 33392.34 403.22 2298.28 32.74 2012-06-28 16:02:41.000 180 33392.21 403.21 2298.26 32.74 2012-06-28 16:02:42.000 180 33392.22 403.21 2298.21 32.74 2012-06-28 16:02:43.000 180 33392.24 403.24 2298.24 32.74 2012-06-28 16:02:44.000 180 33392.27 403.23 2298.22 32.74 2012-06-28 16:02:45.000 180 33392.19 403.19 2298.26 32.74 2012-06-28 16:02:46.000 180 33392.29 403.24 2298.25 32.74 2012-06-28 16:02:47.000 180 33392.14 403.24 2298.29 32.74 2012-06-28 16:02:48.000 180 33392.19 403.22 2298.34 32.74 2012-06-28 16:02:49.000 180 33392.22 403.25 2298.27 32.74 2012-06-28 16:02:50.000 180 33392.23 403.19 2298.34 32.74 2012-06-28 16:02:51.000 180 33392.23 403.21 2298.28 32.74 2012-06-28 16:02:52.000 180 33392.15 403.23 2298.28 32.74 2012-06-28 16:02:53.000 180 33392.18 403.22 2298.33 32.74 2012-06-28 16:02:54.000 180 33392.17 403.22 2298.36 32.74 2012-06-28 16:02:55.000 180 33392.03 403.23 2298.30 32.74 2012-06-28 16:02:56.000 180 33392.04 403.20 2298.32 32.74 2012-06-28 16:02:57.000 180 33392.20 403.21 2298.35 32.74 2012-06-28 16:02:58.000 180 33392.05 403.27 2298.36 32.74 2012-06-28 16:02:59.000 180 33392.03 403.29 2298.30 32.74 2012-06-28 16:03:00.000 180 33392.24 403.64 2298.36 32.74 2012-06-28 16:03:01.000 180 33392.13 403.37 2298.37 32.74 2012-06-28 16:03:02.000 180 33392.03 403.37 2298.40 32.74 2012-06-28 16:03:03.000 180 33392.15 403.27 2298.40 32.74 2012-06-28 16:03:04.000 180 33391.96 403.28 2298.35 32.74 2012-06-28 16:03:05.000 180 33392.03 403.27 2298.26 32.74 2012-06-28 16:03:06.000 180 33391.99 403.29 2298.36 32.74 2012-06-28 16:03:07.000 180 33392.03 403.30 2298.36 32.74 2012-06-28 16:03:08.000 180 33391.94 403.26 2298.31 32.74 2012-06-28 16:03:09.000 180 33391.99 403.23 2298.43 32.74 2012-06-28 16:03:10.000 180 33391.93 403.30 2298.36 32.74 2012-06-28 16:03:11.000 180 33391.91 403.28 2298.36 32.74 2012-06-28 16:03:12.000 180 33391.96 403.28 2298.32 32.74 2012-06-28 16:03:12.000 180 33391.91 403.29 2298.42 32.74 2012-06-28 16:03:14.000 180 33391.85 403.32 2298.40 32.74 2012-06-28 16:03:15.000 180 33391.85 403.27 2298.36 32.74 2012-06-28 16:03:16.000 180 33391.85 403.30 2298.39 32.74 2012-06-28 16:03:17.000 180 33391.82 403.28 2298.32 32.74 2012-06-28 16:03:18.000 180 33391.89 403.26 2298.47 32.74 2012-06-28 16:03:19.000 180 33391.92 403.21 2298.39 32.74 2012-06-28 16:03:20.000 180 33391.87 403.28 2298.45 32.74 2012-06-28 16:03:21.000 180 33391.80 403.29 2298.39 32.74 2012-06-28 16:03:22.000 180 33391.82 403.26 2298.46 32.74 2012-06-28 16:03:23.000 180 33391.80 403.25 2298.42 32.74 2012-06-28 16:03:24.000 180 33391.72 403.25 2298.38 32.74 2012-06-28 16:03:25.000 180 33391.75 403.29 2298.49 32.74 2012-06-28 16:03:25.000 180 33391.66 403.29 2298.43 32.74 2012-06-28 16:03:27.000 180 33391.79 403.29 2298.41 32.74 2012-06-28 16:03:28.000 180 33391.79 403.31 2298.44 32.74 2012-06-28 16:03:29.000 180 33391.76 403.30 2298.50 32.74 2012-06-28 16:03:30.000 180 33391.75 403.31 2298.41 32.74 2012-06-28 16:03:31.000 180 33391.69 403.26 2298.49 32.74 2012-06-28 16:03:32.000 180 33391.76 403.27 2298.38 32.74 2012-06-28 16:03:33.000 180 33391.80 403.28 2298.52 32.74 2012-06-28 16:03:34.000 180 33391.70 403.25 2298.44 32.74 2012-06-28 16:03:35.000 180 33391.70 403.24 2298.47 32.74 2012-06-28 16:03:36.000 180 33391.70 403.27 2298.49 32.74 2012-06-28 16:03:37.000 180 33391.67 403.26 2298.54 32.74 2012-06-28 16:03:38.000 180 33391.63 403.22 2298.47 32.74 2012-06-28 16:03:39.000 180 33391.66 403.29 2298.46 32.74 2012-06-28 16:03:40.000 180 33391.81 403.23 2298.50 32.74 2012-06-28 16:03:41.000 180 33391.75 403.23 2298.48 32.74 2012-06-28 16:03:42.000 180 33391.61 403.24 2298.47 32.74 2012-06-28 16:03:43.000 180 33391.61 403.20 2298.46 32.74 2012-06-28 16:03:44.000 180 33391.60 403.23 2298.57 32.74 2012-06-28 16:03:45.000 180 33391.57 403.22 2298.52 32.74 2012-06-28 16:03:46.000 180 33391.56 403.21 2298.57 32.74 2012-06-28 16:03:47.000 180 33391.62 403.19 2298.54 32.74 2012-06-28 16:03:48.000 180 33391.55 403.22 2298.46 32.74 2012-06-28 16:03:49.000 180 33391.66 403.21 2298.60 32.74 2012-06-28 16:03:50.000 180 33391.69 403.21 2298.41 32.74 2012-06-28 16:03:51.000 180 33391.54 403.19 2298.51 32.74 2012-06-28 16:03:52.000 180 33391.69 403.25 2298.51 32.74 2012-06-28 16:03:53.000 180 33391.55 403.26 2298.44 32.74 2012-06-28 16:03:54.000 180 33391.60 403.26 2298.56 32.74 2012-06-28 16:03:55.000 180 33391.58 403.25 2298.62 32.74 2012-06-28 16:03:56.000 180 33391.51 403.25 2298.56 32.74 2012-06-28 16:03:57.000 180 33391.54 403.29 2298.56 32.74 2012-06-28 16:03:58.000 180 33391.54 403.23 2298.49 32.74 2012-06-28 16:03:59.000 180 33391.53 403.27 2298.47 32.74 2012-06-28 16:04:00.000 180 33391.46 403.26 2298.54 32.74 2012-06-28 16:04:01.000 180 33391.50 403.26 2298.60 32.74 2012-06-28 16:04:02.000 180 33391.54 403.24 2298.52 32.74 2012-06-28 16:04:03.000 180 33391.57 403.31 2298.54 32.74 2012-06-28 16:04:04.000 180 33391.48 403.25 2298.52 32.74 2012-06-28 16:04:05.000 180 33391.45 403.21 2298.50 32.74 2012-06-28 16:04:06.000 180 33391.44 403.26 2298.55 32.74 2012-06-28 16:04:06.000 180 33391.48 403.25 2298.60 32.74 2012-06-28 16:04:08.000 180 33391.51 403.25 2298.54 32.74 2012-06-28 16:04:09.000 180 33391.42 403.24 2298.58 32.74 2012-06-28 16:04:10.000 180 33391.34 403.27 2298.57 32.74 2012-06-28 16:04:11.000 180 33391.39 403.24 2298.49 32.74 2012-06-28 16:04:12.000 180 33391.44 403.30 2298.61 32.74 2012-06-28 16:04:13.000 180 33391.41 403.25 2298.56 32.74 2012-06-28 16:04:14.000 180 33391.38 403.26 2298.55 32.74 2012-06-28 16:04:15.000 180 33391.32 403.24 2298.57 32.74 2012-06-28 16:04:16.000 180 33391.49 403.25 2298.59 32.74 2012-06-28 16:04:17.000 180 33391.32 403.23 2298.56 32.74 2012-06-28 16:04:18.000 180 33391.38 403.24 2298.66 32.74 2012-06-28 16:04:19.000 180 33391.38 403.23 2298.55 32.74 2012-06-28 16:04:19.000 180 33391.25 403.26 2298.61 32.74 2012-06-28 16:04:21.000 180 33391.42 403.26 2298.62 32.74 2012-06-28 16:04:22.000 180 33391.35 403.27 2298.57 32.74 2012-06-28 16:04:23.000 180 33391.26 403.26 2298.63 32.74 2012-06-28 16:04:24.000 180 33391.34 403.27 2298.67 32.74 2012-06-28 16:04:25.000 180 33391.28 403.23 2298.68 32.74 2012-06-28 16:04:26.000 180 33391.32 403.23 2298.66 32.74 2012-06-28 16:04:27.000 180 33391.23 403.30 2298.59 32.74 2012-06-28 16:04:28.000 180 33391.42 403.30 2298.65 32.74 2012-06-28 16:04:29.000 180 33391.28 403.25 2298.60 32.74 2012-06-28 16:04:30.000 180 33391.32 403.27 2298.60 32.74 2012-06-28 16:04:31.000 180 33391.26 403.31 2298.64 32.74 2012-06-28 16:04:32.000 180 33391.18 403.26 2298.63 32.74 2012-06-28 16:04:33.000 180 33391.17 403.30 2298.64 32.74 2012-06-28 16:04:34.000 180 33391.29 403.28 2298.71 32.74 2012-06-28 16:04:35.000 180 33391.29 403.27 2298.67 32.74 2012-06-28 16:04:36.000 180 33391.30 403.21 2298.55 32.74 2012-06-28 16:04:37.000 180 33391.23 403.28 2298.71 32.74 2012-06-28 16:04:38.000 180 33391.26 403.25 2298.62 32.74 2012-06-28 16:04:39.000 180 33391.25 403.30 2298.61 32.74 2012-06-28 16:04:40.000 180 33391.31 403.27 2298.69 32.74 2012-06-28 16:04:41.000 180 33391.18 403.28 2298.66 32.74 2012-06-28 16:04:42.000 180 33391.23 403.23 2298.62 32.74 2012-06-28 16:04:43.000 180 33391.29 403.23 2298.65 32.74 2012-06-28 16:04:44.000 180 33391.20 403.18 2298.68 32.74 2012-06-28 16:04:45.000 180 33391.26 403.23 2298.64 32.74 2012-06-28 16:04:46.000 180 33391.18 403.24 2298.65 32.74 2012-06-28 16:04:47.000 180 33391.13 403.23 2298.65 32.74 2012-06-28 16:04:48.000 180 33391.19 403.24 2298.64 32.74 2012-06-28 16:04:49.000 180 33391.20 403.19 2298.70 32.74 2012-06-28 16:04:50.000 180 33391.22 403.20 2298.66 32.74 2012-06-28 16:04:51.000 180 33391.11 403.21 2298.69 32.74 2012-06-28 16:04:52.000 180 33391.20 403.23 2298.69 32.74 2012-06-28 16:04:53.000 180 33391.14 403.23 2298.71 32.74 2012-06-28 16:04:54.000 180 33391.15 403.19 2298.70 32.74 2012-06-28 16:04:55.000 180 33391.14 403.26 2298.65 32.74 2012-06-28 16:04:56.000 180 33391.08 403.25 2298.65 32.74 2012-06-28 16:04:57.000 180 33391.23 403.21 2298.65 32.74 2012-06-28 16:04:58.000 180 33391.13 403.21 2298.64 32.74 2012-06-28 16:04:59.000 180 33391.11 403.21 2298.57 32.74 2012-06-28 16:05:00.000 180 33391.07 403.19 2298.76 32.74 2012-06-28 16:05:00.000 180 33391.10 403.21 2298.61 32.74 2012-06-28 16:05:02.000 180 33391.19 403.24 2298.59 32.74 2012-06-28 16:05:03.000 180 33391.10 403.26 2298.67 32.74 2012-06-28 16:05:04.000 180 33391.13 403.19 2298.70 32.74 2012-06-28 16:05:05.000 180 33391.04 403.18 2298.71 32.74 2012-06-28 16:05:06.000 180 33391.11 403.25 2298.72 32.74 2012-06-28 16:05:07.000 180 33391.07 403.22 2298.66 32.74 2012-06-28 16:05:08.000 180 33390.93 403.21 2298.67 32.74 2012-06-28 16:05:09.000 180 33391.08 403.22 2298.71 32.74 2012-06-28 16:05:10.000 180 33391.01 403.20 2298.66 32.74 2012-06-28 16:05:11.000 180 33391.06 403.19 2298.63 32.74 2012-06-28 16:05:12.000 180 33391.03 403.21 2298.67 32.74 2012-06-28 16:05:13.000 180 33390.96 403.20 2298.68 32.74 2012-06-28 16:05:13.000 180 33390.95 403.19 2298.65 32.74 2012-06-28 16:05:15.000 180 33391.00 403.19 2298.59 32.74 2012-06-28 16:05:16.000 180 33391.04 403.20 2298.64 32.74 2012-06-28 16:05:17.000 180 33390.92 403.17 2298.56 32.74 2012-06-28 16:05:18.000 180 33390.98 403.18 2298.74 32.74 2012-06-28 16:05:19.000 180 33390.96 403.21 2298.68 32.74 2012-06-28 16:05:20.000 180 33390.86 403.21 2298.70 32.74 2012-06-28 16:05:21.000 180 33390.98 403.23 2298.72 32.74 2012-06-28 16:05:22.000 180 33390.91 403.21 2298.75 32.74 2012-06-28 16:05:23.000 180 33390.91 403.21 2298.77 32.74 2012-06-28 16:05:24.000 180 33390.92 403.22 2298.69 32.74 2012-06-28 16:05:25.000 180 33390.90 403.19 2298.72 32.74 2012-06-28 16:05:26.000 180 33390.94 403.26 2298.65 32.74 2012-06-28 16:05:27.000 180 33390.83 403.19 2298.72 32.74 2012-06-28 16:05:28.000 180 33390.81 403.21 2298.73 32.74 2012-06-28 16:05:29.000 180 33390.73 403.20 2298.75 32.74 2012-06-28 16:05:30.000 180 33390.89 403.21 2298.70 32.74 2012-06-28 16:05:31.000 180 33390.74 403.22 2298.66 32.74 2012-06-28 16:05:32.000 180 33390.86 403.29 2298.74 32.74 2012-06-28 16:05:33.000 180 33390.91 403.23 2298.78 32.74 2012-06-28 16:05:34.000 180 33390.79 403.24 2298.72 32.74 2012-06-28 16:05:35.000 180 33390.73 403.19 2298.78 32.74 2012-06-28 16:05:36.000 180 33390.80 403.25 2298.71 32.74 2012-06-28 16:05:37.000 180 33390.79 403.23 2298.72 32.74 2012-06-28 16:05:38.000 180 33390.71 403.22 2298.82 32.74 2012-06-28 16:05:39.000 180 33390.81 403.25 2298.76 32.74 2012-06-28 16:05:40.000 180 33390.70 403.25 2298.83 32.74 2012-06-28 16:05:41.000 180 33390.73 403.25 2298.74 32.74 2012-06-28 16:05:42.000 180 33390.70 403.24 2298.65 32.74 2012-06-28 16:05:43.000 180 33390.69 403.27 2298.69 32.74 2012-06-28 16:05:44.000 180 33390.63 403.25 2298.77 32.74 2012-06-28 16:05:45.000 180 33390.61 403.27 2298.83 32.74 2012-06-28 16:05:46.000 180 33390.65 403.28 2298.69 32.74 2012-06-28 16:05:47.000 180 33390.68 403.29 2298.77 32.74 2012-06-28 16:05:48.000 180 33390.60 403.30 2298.82 32.74 2012-06-28 16:05:49.000 180 33390.59 403.27 2298.89 32.74 2012-06-28 16:05:50.000 180 33390.49 403.30 2298.82 32.74 2012-06-28 16:05:51.000 180 33390.55 403.33 2298.80 32.74 2012-06-28 16:05:52.000 180 33390.59 403.36 2298.86 32.74 2012-06-28 16:05:53.000 180 33390.51 403.33 2298.92 32.74 2012-06-28 16:05:54.000 180 33390.56 403.31 2298.84 32.74 2012-06-28 16:05:54.000 180 33390.57 403.30 2298.87 32.74 2012-06-28 16:05:56.000 180 33390.43 403.33 2298.90 32.74 2012-06-28 16:05:57.000 180 33390.55 403.36 2298.74 32.74 2012-06-28 16:05:58.000 180 33390.45 403.37 2298.80 32.74 2012-06-28 16:05:59.000 180 33390.54 403.34 2298.87 32.74 2012-06-28 16:06:00.000 180 33390.50 403.36 2298.93 32.74 2012-06-28 16:06:01.000 180 33390.49 403.36 2298.92 32.74 2012-06-28 16:06:02.000 180 33390.43 403.35 2298.90 32.74 2012-06-28 16:06:03.000 180 33390.58 403.38 2298.95 32.74 2012-06-28 16:06:04.000 180 33390.46 403.35 2298.83 32.74 2012-06-28 16:06:05.000 180 33390.39 403.35 2298.80 32.74 2012-06-28 16:06:06.000 180 33390.50 403.36 2298.93 32.74 2012-06-28 16:06:07.000 180 33390.42 403.36 2298.91 32.74 2012-06-28 16:06:07.000 180 33390.47 403.34 2298.86 32.74 2012-06-28 16:06:09.000 180 33390.32 403.40 2298.89 32.74 2012-06-28 16:06:10.000 180 33390.24 403.40 2298.85 32.74 2012-06-28 16:06:11.000 180 33390.35 403.34 2298.87 32.74 2012-06-28 16:06:12.000 180 33390.35 403.36 2298.89 32.74 2012-06-28 16:06:13.000 180 33390.30 403.35 2298.95 32.74 2012-06-28 16:06:14.000 180 33390.31 403.38 2298.96 32.74 2012-06-28 16:06:15.000 180 33390.28 403.36 2298.89 32.74 2012-06-28 16:06:16.000 180 33390.25 403.37 2298.93 32.74 2012-06-28 16:06:17.000 180 33390.22 403.41 2298.90 32.74 2012-06-28 16:06:18.000 180 33390.31 403.37 2298.91 32.74 2012-06-28 16:06:19.000 180 33390.14 403.43 2298.96 32.74 2012-06-28 16:06:20.000 180 33390.29 403.42 2298.95 32.74 2012-06-28 16:06:21.000 180 33390.15 403.36 2298.89 32.74 2012-06-28 16:06:22.000 180 33390.19 403.37 2298.91 32.74 2012-06-28 16:06:23.000 180 33390.26 403.37 2298.90 32.74 2012-06-28 16:06:24.000 180 33390.19 403.35 2298.93 32.74 2012-06-28 16:06:25.000 180 33390.10 403.40 2298.90 32.74 2012-06-28 16:06:26.000 180 33390.10 403.41 2298.91 32.74 2012-06-28 16:06:27.000 180 33390.08 403.36 2298.97 32.74 2012-06-28 16:06:28.000 180 33390.08 403.40 2298.97 32.74 2012-06-28 16:06:29.000 180 33390.06 403.34 2298.99 32.74 2012-06-28 16:06:30.000 180 33390.05 403.35 2298.93 32.74 2012-06-28 16:06:31.000 180 33390.12 403.36 2298.96 32.74 2012-06-28 16:06:32.000 180 33390.10 403.41 2298.93 32.74 2012-06-28 16:06:33.000 180 33390.07 403.36 2299.00 32.74 2012-06-28 16:06:34.000 180 33390.15 403.42 2299.02 32.74 2012-06-28 16:06:35.000 180 33390.07 403.43 2299.02 32.74 2012-06-28 16:06:36.000 180 33390.02 403.41 2299.02 32.74 2012-06-28 16:06:37.000 180 33390.02 403.36 2299.05 32.74 2012-06-28 16:06:38.000 180 33390.01 403.37 2299.19 32.74 2012-06-28 16:06:39.000 180 33389.93 403.38 2299.07 32.74 2012-06-28 16:06:40.000 180 33390.03 403.38 2299.09 32.74 2012-06-28 16:06:41.000 180 33389.98 403.46 2299.15 32.74 2012-06-28 16:06:42.000 180 33389.98 403.44 2299.15 32.74 2012-06-28 16:06:43.000 180 33390.03 403.41 2299.05 32.74 2012-06-28 16:06:44.000 180 33389.93 403.43 2298.99 32.74 2012-06-28 16:06:45.000 180 33389.98 403.38 2299.11 32.74 2012-06-28 16:06:46.000 180 33389.93 403.37 2299.06 32.74 2012-06-28 16:06:47.000 180 33389.95 403.37 2299.15 32.74 2012-06-28 16:06:48.000 180 33389.96 403.41 2299.15 32.74 2012-06-28 16:06:48.000 180 33389.88 403.42 2299.09 32.74 2012-06-28 16:06:50.000 180 33389.99 403.42 2299.11 32.74 2012-06-28 16:06:51.000 180 33389.90 403.40 2299.12 32.74 2012-06-28 16:06:52.000 180 33390.05 403.41 2299.14 32.74 2012-06-28 16:06:53.000 180 33389.88 403.39 2299.15 32.74 2012-06-28 16:06:54.000 180 33389.89 403.41 2299.16 32.74 2012-06-28 16:06:55.000 180 33389.88 403.41 2299.11 32.74 2012-06-28 16:06:56.000 180 33389.93 403.39 2299.14 32.74 2012-06-28 16:06:57.000 180 33389.89 403.36 2299.15 32.74 2012-06-28 16:06:58.000 180 33389.97 403.38 2299.05 32.74 2012-06-28 16:06:59.000 180 33389.85 403.38 2299.19 32.74 2012-06-28 16:07:00.000 180 33389.82 403.39 2299.11 32.74 2012-06-28 16:07:01.000 180 33389.81 403.38 2299.12 32.74 2012-06-28 16:07:01.000 180 33389.79 403.41 2299.04 32.74 2012-06-28 16:07:03.000 180 33389.73 403.36 2299.20 32.74 2012-06-28 16:07:04.000 180 33389.64 403.41 2299.11 32.74 2012-06-28 16:07:05.000 180 33389.79 403.41 2299.18 32.74 2012-06-28 16:07:06.000 180 33389.74 403.36 2299.18 32.74 2012-06-28 16:07:07.000 180 33389.79 403.38 2299.15 32.74 2012-06-28 16:07:08.000 180 33389.83 403.41 2299.19 32.74 2012-06-28 16:07:09.000 180 33389.71 403.35 2299.16 32.74 2012-06-28 16:07:10.000 180 33389.73 403.34 2299.21 32.74 2012-06-28 16:07:11.000 180 33389.70 403.39 2299.20 32.74 2012-06-28 16:07:12.000 180 33389.74 403.40 2299.21 32.74 2012-06-28 16:07:13.000 180 33389.69 403.42 2299.24 32.74 2012-06-28 16:07:14.000 180 33389.73 403.41 2299.24 32.74 2012-06-28 16:07:15.000 180 33389.66 403.36 2299.19 32.74 2012-06-28 16:07:16.000 180 33389.65 403.40 2299.22 32.74 2012-06-28 16:07:17.000 180 33389.62 403.36 2299.26 32.74 2012-06-28 16:07:18.000 180 33389.64 403.34 2299.20 32.74 2012-06-28 16:07:19.000 180 33389.64 403.39 2299.23 32.74 2012-06-28 16:07:20.000 180 33389.63 403.38 2299.26 32.74 2012-06-28 16:07:21.000 180 33389.54 403.39 2299.21 32.74 2012-06-28 16:07:22.000 180 33389.57 403.40 2299.24 32.74 2012-06-28 16:07:23.000 180 33389.54 403.36 2299.27 32.74 2012-06-28 16:07:24.000 180 33389.58 403.36 2299.27 32.74 2012-06-28 16:07:25.000 180 33389.52 403.40 2299.28 32.74 2012-06-28 16:07:26.000 180 33389.68 403.39 2299.16 32.74 2012-06-28 16:07:27.000 180 33389.62 403.37 2299.27 32.74 2012-06-28 16:07:28.000 180 33389.62 403.42 2299.25 32.74 2012-06-28 16:07:29.000 180 33389.55 403.41 2299.16 32.74 2012-06-28 16:07:30.000 180 33389.57 403.39 2299.24 32.74 2012-06-28 16:07:31.000 180 33389.57 403.44 2299.20 32.74 2012-06-28 16:07:32.000 180 33389.52 403.44 2299.26 32.74 2012-06-28 16:07:33.000 180 33389.55 403.42 2299.21 32.74 2012-06-28 16:07:34.000 180 33389.49 403.40 2299.20 32.74 2012-06-28 16:07:35.000 180 33389.58 403.38 2299.30 32.74 2012-06-28 16:07:36.000 180 33389.50 403.34 2299.31 32.74 2012-06-28 16:07:37.000 180 33389.47 403.41 2299.24 32.74 2012-06-28 16:07:38.000 180 33389.55 403.40 2299.18 32.74 2012-06-28 16:07:39.000 180 33389.52 403.37 2299.18 32.74 2012-06-28 16:07:40.000 180 33389.40 403.43 2299.23 32.74 2012-06-28 16:07:41.000 180 33389.52 403.43 2299.19 32.74 2012-06-28 16:07:42.000 180 33389.46 403.43 2299.17 32.74 2012-06-28 16:07:42.000 180 33389.50 403.41 2299.21 32.74 2012-06-28 16:07:44.000 180 33389.46 403.39 2299.21 32.74 2012-06-28 16:07:45.000 180 33389.50 403.38 2299.21 32.74 2012-06-28 16:07:46.000 180 33389.51 403.42 2299.22 32.74 2012-06-28 16:07:47.000 180 33389.42 403.37 2299.31 32.74 2012-06-28 16:07:48.000 180 33389.46 403.36 2299.29 32.74 2012-06-28 16:07:49.000 180 33389.43 403.39 2299.33 32.74 2012-06-28 16:07:50.000 180 33389.50 403.43 2299.28 32.74 2012-06-28 16:07:51.000 180 33389.33 403.43 2299.21 32.74 2012-06-28 16:07:52.000 180 33389.37 403.43 2299.26 32.74 2012-06-28 16:07:53.000 180 33389.34 403.36 2299.40 32.74 2012-06-28 16:07:54.000 180 33389.34 403.36 2299.31 32.74 2012-06-28 16:07:55.000 180 33389.36 403.43 2299.28 32.74 2012-06-28 16:07:55.000 180 33389.28 403.39 2299.29 32.74 2012-06-28 16:07:57.000 180 33389.41 403.38 2299.32 32.74 2012-06-28 16:07:58.000 180 33389.19 403.40 2299.21 32.74 2012-06-28 16:07:59.000 180 33389.30 403.39 2299.24 32.74 2012-06-28 16:08:00.000 180 33389.33 403.37 2299.27 32.74 2012-06-28 16:08:01.000 180 33389.25 403.42 2299.26 32.74 2012-06-28 16:08:02.000 180 33389.30 403.43 2299.33 32.74 2012-06-28 16:08:03.000 180 33389.21 403.43 2299.30 32.74 2012-06-28 16:08:04.000 180 33389.22 403.40 2299.26 32.74 2012-06-28 16:08:05.000 180 33389.25 403.44 2299.31 32.74 2012-06-28 16:08:06.000 180 33389.16 403.45 2299.33 32.74 2012-06-28 16:08:07.000 180 33389.20 403.45 2299.33 32.74 2012-06-28 16:08:08.000 180 33389.17 403.51 2299.34 32.74 2012-06-28 16:08:09.000 180 33389.08 403.48 2299.34 32.74 2012-06-28 16:08:10.000 180 33389.05 403.45 2299.30 32.74 2012-06-28 16:08:11.000 180 33389.09 403.43 2299.34 32.74 2012-06-28 16:08:12.000 180 33389.14 403.44 2299.30 32.74 2012-06-28 16:08:13.000 180 33389.03 403.43 2299.30 32.74 2012-06-28 16:08:14.000 180 33389.07 403.44 2299.30 32.74 2012-06-28 16:08:15.000 180 33389.08 403.44 2299.40 32.74 2012-06-28 16:08:16.000 180 33389.13 403.46 2299.49 32.74 2012-06-28 16:08:17.000 180 33389.00 403.43 2299.42 32.74 2012-06-28 16:08:18.000 180 33388.94 403.45 2299.39 32.74 2012-06-28 16:08:19.000 180 33388.99 403.47 2299.29 32.74 2012-06-28 16:08:20.000 180 33388.98 403.44 2299.39 32.74 2012-06-28 16:08:21.000 180 33389.05 403.46 2299.33 32.74 2012-06-28 16:08:22.000 180 33388.92 403.45 2299.35 32.74 2012-06-28 16:08:23.000 180 33388.93 403.46 2299.34 32.74 2012-06-28 16:08:24.000 180 33388.84 403.46 2299.37 32.74 2012-06-28 16:08:25.000 180 33388.87 403.45 2299.38 32.74 2012-06-28 16:08:26.000 180 33388.87 403.47 2299.44 32.74 2012-06-28 16:08:27.000 180 33388.82 403.47 2299.38 32.74 2012-06-28 16:08:28.000 180 33388.82 403.48 2299.42 32.74 2012-06-28 16:08:29.000 180 33388.80 403.45 2299.45 32.74 2012-06-28 16:08:30.000 180 33388.77 403.44 2299.40 32.74 2012-06-28 16:08:31.000 180 33388.83 403.48 2299.48 32.74 2012-06-28 16:08:32.000 180 33388.77 403.49 2299.51 32.74 2012-06-28 16:08:33.000 180 33388.76 403.47 2299.42 32.74 2012-06-28 16:08:34.000 180 33388.74 403.50 2299.43 32.74 2012-06-28 16:08:35.000 180 33388.71 403.49 2299.42 32.74 2012-06-28 16:08:36.000 180 33388.72 403.46 2299.49 32.74 2012-06-28 16:08:36.000 180 33388.67 403.50 2299.43 32.74 2012-06-28 16:08:38.000 180 33388.72 403.46 2299.43 32.74 2012-06-28 16:08:39.000 180 33388.57 403.48 2299.47 32.74 2012-06-28 16:08:40.000 180 33388.73 403.49 2299.48 32.74 2012-06-28 16:08:41.000 180 33388.63 403.51 2299.40 32.74 2012-06-28 16:08:42.000 180 33388.56 403.51 2299.41 32.74 2012-06-28 16:08:43.000 180 33388.59 403.50 2299.54 32.74 2012-06-28 16:08:44.000 180 33388.57 403.48 2299.52 32.74 2012-06-28 16:08:45.000 180 33388.46 403.49 2299.49 32.74 2012-06-28 16:08:46.000 180 33388.57 403.51 2299.47 32.74 2012-06-28 16:08:47.000 180 33388.50 403.47 2299.52 32.74 2012-06-28 16:08:48.000 180 33388.47 403.49 2299.51 32.74 2012-06-28 16:08:49.000 180 33388.50 403.53 2299.55 32.74 2012-06-28 16:08:49.000 180 33388.52 403.52 2299.53 32.74 2012-06-28 16:08:51.000 180 33388.44 403.53 2299.58 32.74 2012-06-28 16:08:52.000 180 33388.36 403.53 2299.59 32.74 2012-06-28 16:08:53.000 180 33388.47 403.53 2299.62 32.74 2012-06-28 16:08:54.000 180 33388.43 403.55 2299.56 32.74 2012-06-28 16:08:55.000 180 33388.37 403.52 2299.52 32.74 2012-06-28 16:08:56.000 180 33388.32 403.56 2299.53 32.74 2012-06-28 16:08:57.000 180 33388.33 403.50 2299.61 32.74 2012-06-28 16:08:58.000 180 33388.40 403.47 2299.57 32.74 2012-06-28 16:08:59.000 180 33388.34 403.52 2299.55 32.74 2012-06-28 16:09:00.000 180 33388.31 403.49 2299.57 32.74 2012-06-28 16:09:01.000 180 33388.36 403.57 2299.62 32.74 2012-06-28 16:09:02.000 180 33388.29 403.52 2299.58 32.74 2012-06-28 16:09:03.000 180 33388.24 403.49 2299.54 32.74 2012-06-28 16:09:04.000 180 33388.27 403.55 2299.63 32.74 2012-06-28 16:09:05.000 180 33388.29 403.53 2299.62 32.74 2012-06-28 16:09:06.000 180 33388.24 403.53 2299.61 32.74 2012-06-28 16:09:07.000 180 33388.16 403.52 2299.62 32.74 2012-06-28 16:09:08.000 180 33388.19 403.56 2299.57 32.74 2012-06-28 16:09:09.000 180 33388.18 403.56 2299.61 32.74 2012-06-28 16:09:10.000 180 33388.16 403.59 2299.62 32.74 2012-06-28 16:09:11.000 180 33388.11 403.62 2299.65 32.74 2012-06-28 16:09:12.000 180 33388.06 403.61 2299.67 32.74 2012-06-28 16:09:13.000 180 33388.04 403.57 2299.57 32.74 2012-06-28 16:09:14.000 180 33388.14 403.52 2299.60 32.74 2012-06-28 16:09:15.000 180 33388.12 403.57 2299.55 32.74 2012-06-28 16:09:16.000 180 33387.99 403.56 2299.58 32.74 2012-06-28 16:09:17.000 180 33388.09 403.62 2299.58 32.74 2012-06-28 16:09:18.000 180 33388.00 403.60 2299.62 32.74 2012-06-28 16:09:19.000 180 33387.97 403.58 2299.62 32.74 2012-06-28 16:09:20.000 180 33387.98 403.56 2299.70 32.74 2012-06-28 16:09:21.000 180 33387.94 403.60 2299.65 32.74 2012-06-28 16:09:22.000 180 33387.85 403.60 2299.65 32.74 2012-06-28 16:09:23.000 180 33388.01 403.61 2299.64 32.74 2012-06-28 16:09:24.000 180 33388.01 403.61 2299.69 32.74 2012-06-28 16:09:25.000 180 33387.91 403.57 2299.65 32.74 2012-06-28 16:09:26.000 180 33387.93 403.61 2299.68 32.74 2012-06-28 16:09:27.000 180 33387.90 403.57 2299.77 32.74 2012-06-28 16:09:28.000 180 33387.88 403.56 2299.72 32.74 2012-06-28 16:09:29.000 180 33388.03 403.57 2299.72 32.74 2012-06-28 16:09:30.000 180 33387.86 403.59 2299.70 32.74 2012-06-28 16:09:30.000 180 33387.88 403.55 2299.75 32.74 2012-06-28 16:09:32.000 180 33387.85 403.57 2299.71 32.74 2012-06-28 16:09:33.000 180 33387.82 403.57 2299.66 32.74 2012-06-28 16:09:34.000 180 33387.86 403.57 2299.74 32.74 2012-06-28 16:09:35.000 180 33387.86 403.55 2299.75 32.74 2012-06-28 16:09:36.000 180 33387.90 403.57 2299.74 32.74 2012-06-28 16:09:37.000 180 33387.81 403.57 2299.78 32.74 2012-06-28 16:09:38.000 180 33387.86 403.58 2299.78 32.74 2012-06-28 16:09:39.000 180 33387.91 403.57 2299.78 32.74 2012-06-28 16:09:40.000 180 33387.82 403.56 2299.83 32.74 2012-06-28 16:09:41.000 180 33387.82 403.60 2299.74 32.74 2012-06-28 16:09:42.000 180 33387.76 403.57 2299.72 32.74 2012-06-28 16:09:43.000 180 33387.75 403.56 2299.77 32.74 2012-06-28 16:09:43.000 180 33387.84 403.57 2299.74 32.74 2012-06-28 16:09:45.000 180 33387.88 403.59 2299.78 32.74 2012-06-28 16:09:46.000 180 33387.84 403.62 2299.77 32.74 2012-06-28 16:09:47.000 180 33387.81 403.59 2299.81 32.74 2012-06-28 16:09:48.000 180 33387.82 403.57 2299.80 32.74 2012-06-28 16:09:49.000 180 33387.94 403.57 2299.84 32.74 2012-06-28 16:09:50.000 180 33387.85 403.54 2299.78 32.74 2012-06-28 16:09:51.000 180 33387.85 403.55 2299.86 32.74 2012-06-28 16:09:52.000 180 33387.91 403.58 2299.78 32.74 2012-06-28 16:09:53.000 180 33387.82 403.58 2299.81 32.74 2012-06-28 16:09:54.000 180 33387.81 403.56 2299.76 32.74 2012-06-28 16:09:55.000 180 33387.81 403.53 2299.80 32.74 2012-06-28 16:09:56.000 180 33387.76 403.56 2299.78 32.74 2012-06-28 16:09:57.000 180 33387.87 403.58 2299.81 32.74 2012-06-28 16:09:58.000 180 33387.76 403.58 2299.76 32.74 2012-06-28 16:09:59.000 180 33387.92 403.55 2299.74 32.74 2012-06-28 16:10:00.000 180 33387.82 403.53 2299.78 32.74 2012-06-28 16:10:01.000 180 33387.83 403.55 2299.74 32.74 2012-06-28 16:10:02.000 180 33387.81 403.63 2299.77 32.74 2012-06-28 16:10:03.000 180 33387.81 403.55 2299.77 32.74 2012-06-28 16:10:04.000 180 33387.88 403.54 2299.71 32.74 2012-06-28 16:10:05.000 180 33387.85 403.53 2299.84 32.74 2012-06-28 16:10:06.000 180 33387.89 403.52 2299.74 32.74 2012-06-28 16:10:07.000 180 33387.78 403.55 2299.84 32.74 2012-06-28 16:10:08.000 180 33387.82 403.55 2299.75 32.74 2012-06-28 16:10:09.000 180 33387.86 403.55 2299.75 32.74 2012-06-28 16:10:10.000 180 33387.91 403.55 2299.82 32.74 2012-06-28 16:10:11.000 180 33387.76 403.56 2299.76 32.74 2012-06-28 16:10:12.000 180 33387.78 403.57 2299.77 32.74 2012-06-28 16:10:13.000 180 33387.82 403.50 2299.80 32.74 2012-06-28 16:10:14.000 180 33387.87 403.54 2299.84 32.74 2012-06-28 16:10:15.000 180 33387.94 403.59 2299.83 32.74 2012-06-28 16:10:16.000 180 33387.91 403.57 2299.83 32.74 2012-06-28 16:10:17.000 180 33387.99 403.60 2299.77 32.74 2012-06-28 16:10:18.000 180 33387.81 403.57 2299.82 32.74 2012-06-28 16:10:19.000 180 33387.90 403.58 2299.86 32.74 2012-06-28 16:10:20.000 180 33387.86 403.54 2299.78 32.74 2012-06-28 16:10:21.000 180 33387.93 403.57 2299.81 32.74 2012-06-28 16:10:22.000 180 33387.91 403.64 2299.84 32.74 2012-06-28 16:10:23.000 180 33387.87 403.54 2299.77 32.74 2012-06-28 16:10:24.000 180 33387.90 403.52 2299.77 32.74 2012-06-28 16:10:24.000 180 33387.91 403.59 2299.85 32.74 2012-06-28 16:10:26.000 180 33388.00 403.59 2299.83 32.74 2012-06-28 16:10:27.000 180 33388.01 403.62 2299.83 32.74 2012-06-28 16:10:28.000 180 33387.90 403.62 2299.76 32.74 2012-06-28 16:10:29.000 180 33387.95 403.61 2299.84 32.74 2012-06-28 16:10:30.000 180 33387.95 403.57 2299.76 32.74 2012-06-28 16:10:31.000 180 33387.94 403.60 2299.78 32.74 2012-06-28 16:10:32.000 180 33387.96 403.62 2299.83 32.74 2012-06-28 16:10:33.000 180 33387.90 403.56 2299.80 32.74 2012-06-28 16:10:34.000 180 33387.89 403.63 2299.77 32.74 2012-06-28 16:10:35.000 180 33387.97 403.64 2299.82 32.74 2012-06-28 16:10:36.000 180 33387.96 403.65 2299.79 32.74 2012-06-28 16:10:37.000 180 33387.88 403.61 2299.76 32.74 2012-06-28 16:10:37.000 180 33387.85 403.60 2299.90 32.74 2012-06-28 16:10:39.000 180 33387.93 403.64 2299.80 32.74 2012-06-28 16:10:40.000 180 33387.93 403.65 2299.83 32.74 2012-06-28 16:10:41.000 180 33387.84 403.61 2299.88 32.74 2012-06-28 16:10:42.000 180 33387.88 403.64 2299.90 32.74 2012-06-28 16:10:43.000 180 33387.91 403.65 2299.88 32.74 2012-06-28 16:10:44.000 180 33387.92 403.71 2299.85 32.74 2012-06-28 16:10:45.000 180 33387.82 403.70 2299.78 32.74 2012-06-28 16:10:46.000 180 33387.76 403.72 2299.82 32.74 2012-06-28 16:10:47.000 180 33387.82 403.75 2299.77 32.74 2012-06-28 16:10:48.000 180 33387.79 403.77 2299.80 32.74 2012-06-28 16:10:49.000 180 33387.77 403.77 2299.87 32.74 2012-06-28 16:10:50.000 180 33387.74 403.81 2299.78 32.74 2012-06-28 16:10:51.000 180 33387.69 403.82 2299.86 32.74 2012-06-28 16:10:52.000 180 33387.75 403.82 2299.84 32.74 2012-06-28 16:10:53.000 180 33387.71 403.81 2299.85 32.74 2012-06-28 16:10:54.000 180 33387.71 403.80 2299.89 32.74 2012-06-28 16:10:55.000 180 33387.65 403.88 2299.86 32.74 2012-06-28 16:10:56.000 180 33387.72 403.86 2299.88 32.74 2012-06-28 16:10:57.000 180 33387.63 403.89 2299.84 32.74 2012-06-28 16:10:58.000 180 33387.59 403.92 2299.88 32.74 2012-06-28 16:10:59.000 180 33387.54 403.94 2299.88 32.74 2012-06-28 16:11:00.000 180 33387.54 403.97 2299.89 32.74 2012-06-28 16:11:01.000 180 33387.52 403.99 2299.85 32.74 2012-06-28 16:11:02.000 180 33387.52 404.01 2299.88 32.74 2012-06-28 16:11:03.000 180 33387.49 403.98 2299.90 32.74 2012-06-28 16:11:04.000 180 33387.42 404.01 2299.86 32.74 2012-06-28 16:11:05.000 180 33387.38 404.08 2299.89 32.74 2012-06-28 16:11:06.000 180 33387.34 404.04 2299.94 32.74 2012-06-28 16:11:07.000 180 33387.34 404.17 2299.83 32.74 2012-06-28 16:11:08.000 180 33387.29 404.19 2299.87 32.74 2012-06-28 16:11:09.000 180 33387.36 404.20 2299.94 32.74 2012-06-28 16:11:10.000 180 33387.16 404.21 2299.92 32.74 2012-06-28 16:11:11.000 180 33387.21 404.35 2299.90 32.74 2012-06-28 16:11:12.000 180 33387.13 404.35 2299.89 32.74 2012-06-28 16:11:13.000 180 33387.11 404.34 2299.96 32.74 2012-06-28 16:11:14.000 180 33387.08 404.36 2299.88 32.74 2012-06-28 16:11:15.000 180 33387.08 404.38 2299.99 32.74 2012-06-28 16:11:16.000 180 33386.97 404.44 2299.95 32.74 2012-06-28 16:11:17.000 180 33386.96 404.40 2299.96 32.73 2012-06-28 16:11:18.000 180 33386.91 404.45 2299.99 32.73 2012-06-28 16:11:18.000 180 33386.93 404.57 2300.01 32.74 2012-06-28 16:11:20.000 180 33386.85 404.54 2300.11 32.74 2012-06-28 16:11:21.000 180 33386.86 404.58 2300.08 32.74 2012-06-28 16:11:22.000 180 33386.80 404.62 2300.04 32.73 2012-06-28 16:11:23.000 180 33386.81 404.68 2300.12 32.73 2012-06-28 16:11:24.000 180 33386.81 404.64 2300.13 32.73 2012-06-28 16:11:25.000 180 33386.76 404.71 2300.13 32.73 2012-06-28 16:11:26.000 180 33386.72 404.72 2300.12 32.73 2012-06-28 16:11:27.000 180 33386.67 404.73 2300.18 32.73 2012-06-28 16:11:28.000 180 33386.79 404.79 2300.12 32.73 2012-06-28 16:11:29.000 180 33386.73 404.79 2300.11 32.73 2012-06-28 16:11:30.000 180 33386.72 404.85 2300.16 32.73 2012-06-28 16:11:31.000 180 33386.67 404.89 2300.26 32.73 2012-06-28 16:11:31.000 180 33386.63 404.90 2300.21 32.73 2012-06-28 16:11:33.000 180 33386.52 404.90 2300.19 32.73 2012-06-28 16:11:34.000 180 33386.69 404.96 2300.28 32.73 2012-06-28 16:11:35.000 180 33386.60 404.93 2300.22 32.73 2012-06-28 16:11:36.000 180 33386.62 404.94 2300.23 32.73 2012-06-28 16:11:37.000 180 33386.61 404.96 2300.30 32.73 2012-06-28 16:11:38.000 180 33386.62 405.00 2300.28 32.73 2012-06-28 16:11:39.000 180 33386.60 404.99 2300.19 32.73 2012-06-28 16:11:40.000 180 33386.51 405.03 2300.32 32.73 2012-06-28 16:11:41.000 180 33386.61 405.03 2300.33 32.73 2012-06-28 16:11:42.000 180 33386.60 405.04 2300.38 32.73 2012-06-28 16:11:43.000 180 33386.60 405.06 2300.39 32.73 2012-06-28 16:11:44.000 180 33386.67 405.06 2300.36 32.73 2012-06-28 16:11:45.000 180 33386.65 405.06 2300.32 32.73 2012-06-28 16:11:46.000 180 33386.59 405.08 2300.42 32.73 2012-06-28 16:11:47.000 180 33386.69 405.03 2300.39 32.73 2012-06-28 16:11:48.000 180 33386.65 405.07 2300.48 32.73 2012-06-28 16:11:49.000 180 33386.54 405.09 2300.44 32.73 2012-06-28 16:11:50.000 180 33386.59 405.11 2300.40 32.73 2012-06-28 16:11:51.000 180 33386.63 405.10 2300.41 32.73 2012-06-28 16:11:52.000 180 33386.63 405.19 2300.36 32.73 2012-06-28 16:11:53.000 180 33386.58 405.15 2300.39 32.73 2012-06-28 16:11:54.000 180 33386.63 405.17 2300.45 32.73 2012-06-28 16:11:55.000 180 33386.62 405.15 2300.39 32.73 2012-06-28 16:11:56.000 180 33386.67 405.25 2300.39 32.73 2012-06-28 16:11:57.000 180 33386.59 405.20 2300.42 32.73 2012-06-28 16:11:58.000 180 33386.60 405.20 2300.47 32.73 2012-06-28 16:11:59.000 180 33386.62 405.20 2300.43 32.73 2012-06-28 16:12:00.000 180 33386.64 405.22 2300.36 32.73 2012-06-28 16:12:01.000 180 33386.62 405.28 2300.40 32.73 2012-06-28 16:12:02.000 180 33386.64 405.31 2300.43 32.73 2012-06-28 16:12:03.000 180 33386.53 405.32 2300.44 32.73 2012-06-28 16:12:04.000 180 33386.69 405.34 2300.45 32.73 2012-06-28 16:12:05.000 180 33386.57 405.39 2300.42 32.73 2012-06-28 16:12:06.000 180 33386.57 405.43 2300.47 32.73 2012-06-28 16:12:07.000 180 33386.59 405.41 2300.45 32.73 2012-06-28 16:12:08.000 180 33386.61 405.44 2300.48 32.73 2012-06-28 16:12:09.000 180 33386.66 405.50 2300.41 32.73 2012-06-28 16:12:10.000 180 33386.72 405.51 2300.46 32.73 2012-06-28 16:12:11.000 180 33386.60 405.52 2300.43 32.73 2012-06-28 16:12:12.000 180 33386.54 405.54 2300.39 32.73 2012-06-28 16:12:12.000 180 33386.69 405.57 2300.45 32.73 2012-06-28 16:12:14.000 180 33386.67 405.55 2300.46 32.73 2012-06-28 16:12:15.000 180 33386.61 405.56 2300.46 32.73 2012-06-28 16:12:16.000 180 33386.61 405.59 2300.43 32.73 2012-06-28 16:12:17.000 180 33386.78 405.57 2300.44 32.73 2012-06-28 16:12:18.000 180 33386.72 405.58 2300.49 32.73 2012-06-28 16:12:19.000 180 33386.78 405.61 2300.49 32.73 2012-06-28 16:12:20.000 180 33386.78 405.66 2300.54 32.73 2012-06-28 16:12:21.000 180 33386.66 405.61 2300.45 32.73 2012-06-28 16:12:22.000 180 33386.84 405.60 2300.53 32.73 2012-06-28 16:12:23.000 180 33386.86 405.63 2300.49 32.73 2012-06-28 16:12:24.000 180 33386.85 405.65 2300.48 32.73 2012-06-28 16:12:25.000 180 33386.89 405.69 2300.38 32.73 2012-06-28 16:12:25.000 180 33386.91 405.65 2300.52 32.73 2012-06-28 16:12:27.000 180 33386.89 405.67 2300.52 32.73 2012-06-28 16:12:28.000 180 33386.95 405.67 2300.52 32.73 2012-06-28 16:12:29.000 180 33387.05 405.69 2300.39 32.73 2012-06-28 16:12:30.000 180 33386.98 405.66 2300.40 32.73 2012-06-28 16:12:31.000 180 33387.03 405.68 2300.51 32.73 2012-06-28 16:12:32.000 180 33387.00 405.67 2300.45 32.73 2012-06-28 16:12:33.000 180 33387.04 405.68 2300.48 32.73 2012-06-28 16:12:34.000 180 33387.03 405.63 2300.43 32.73 2012-06-28 16:12:35.000 180 33387.07 405.68 2300.42 32.73 2012-06-28 16:12:36.000 180 33387.09 405.68 2300.45 32.73 2012-06-28 16:12:37.000 180 33387.08 405.67 2300.39 32.73 2012-06-28 16:12:38.000 180 33387.16 405.67 2300.34 32.73 2012-06-28 16:12:39.000 180 33387.14 405.68 2300.43 32.73 2012-06-28 16:12:40.000 180 33387.25 405.67 2300.42 32.73 2012-06-28 16:12:41.000 180 33387.19 405.71 2300.32 32.73 2012-06-28 16:12:42.000 180 33387.22 405.70 2300.38 32.73 2012-06-28 16:12:43.000 180 33387.29 405.66 2300.43 32.73 2012-06-28 16:12:44.000 180 33387.24 405.67 2300.42 32.73 2012-06-28 16:12:45.000 180 33387.33 405.66 2300.33 32.73 2012-06-28 16:12:46.000 180 33387.26 405.67 2300.30 32.73 2012-06-28 16:12:47.000 180 33387.34 405.69 2300.31 32.73 2012-06-28 16:12:48.000 180 33387.34 405.69 2300.36 32.73 2012-06-28 16:12:49.000 180 33387.35 405.71 2300.31 32.73 2012-06-28 16:12:50.000 180 33387.39 405.67 2300.27 32.73 2012-06-28 16:12:51.000 180 33387.32 405.75 2300.34 32.73 2012-06-28 16:12:52.000 180 33387.34 405.71 2300.27 32.73 2012-06-28 16:12:53.000 180 33387.47 405.72 2300.23 32.73 2012-06-28 16:12:54.000 180 33387.43 405.70 2300.23 32.73 2012-06-28 16:12:55.000 180 33387.37 405.71 2300.18 32.73 2012-06-28 16:12:56.000 180 33387.38 405.71 2300.28 32.73 2012-06-28 16:12:57.000 180 33387.47 405.75 2300.27 32.73 2012-06-28 16:12:58.000 180 33387.49 405.73 2300.30 32.73 2012-06-28 16:12:59.000 180 33387.47 405.77 2300.25 32.73 2012-06-28 16:13:00.000 180 33387.39 405.76 2300.20 32.73 2012-06-28 16:13:01.000 180 33387.46 405.71 2300.21 32.73 2012-06-28 16:13:02.000 180 33387.46 405.81 2300.11 32.73 2012-06-28 16:13:03.000 180 33387.53 405.77 2300.14 32.73 2012-06-28 16:13:04.000 180 33387.39 405.78 2300.16 32.73 2012-06-28 16:13:05.000 180 33387.63 405.80 2300.11 32.73 2012-06-28 16:13:06.000 180 33387.55 405.80 2300.18 32.73 2012-06-28 16:13:06.000 180 33387.56 405.83 2300.18 32.73 2012-06-28 16:13:08.000 180 33387.52 405.80 2300.18 32.73 2012-06-28 16:13:09.000 180 33387.56 405.75 2300.11 32.73 2012-06-28 16:13:10.000 180 33387.66 405.78 2300.15 32.73 2012-06-28 16:13:11.000 180 33387.49 405.82 2300.08 32.73 2012-06-28 16:13:12.000 180 33387.61 405.77 2300.09 32.73 2012-06-28 16:13:13.000 180 33387.61 405.77 2300.07 32.73 2012-06-28 16:13:14.000 180 33387.60 405.82 2300.13 32.73 2012-06-28 16:13:15.000 180 33387.65 405.75 2300.12 32.73 2012-06-28 16:13:16.000 180 33387.56 405.82 2300.14 32.73 2012-06-28 16:13:17.000 180 33387.61 405.83 2300.11 32.73 2012-06-28 16:13:18.000 180 33387.61 405.82 2300.07 32.73 2012-06-28 16:13:19.000 180 33387.61 405.78 2300.04 32.73 2012-06-28 16:13:19.000 180 33387.64 405.80 2300.05 32.73 2012-06-28 16:13:21.000 180 33387.73 405.84 2299.97 32.73 2012-06-28 16:13:22.000 180 33387.76 405.83 2300.08 32.73 2012-06-28 16:13:23.000 180 33387.70 405.76 2300.08 32.73 2012-06-28 16:13:24.000 180 33387.69 405.83 2300.02 32.73 2012-06-28 16:13:25.000 180 33387.81 405.83 2300.05 32.73 2012-06-28 16:13:26.000 180 33387.75 405.84 2299.96 32.73 2012-06-28 16:13:27.000 180 33387.68 405.81 2300.04 32.73 2012-06-28 16:13:28.000 180 33387.72 405.81 2300.04 32.73 2012-06-28 16:13:29.000 180 33387.76 405.79 2300.00 32.73 2012-06-28 16:13:30.000 180 33387.79 405.79 2300.01 32.73 2012-06-28 16:13:31.000 180 33387.73 405.77 2299.92 32.73 2012-06-28 16:13:32.000 180 33387.75 405.83 2299.98 32.73 2012-06-28 16:13:33.000 180 33387.72 405.76 2300.01 32.73 2012-06-28 16:13:34.000 180 33387.78 405.77 2300.02 32.73 2012-06-28 16:13:35.000 180 33387.79 405.75 2300.00 32.73 2012-06-28 16:13:36.000 180 33387.78 405.77 2300.02 32.73 2012-06-28 16:13:37.000 180 33387.84 405.77 2299.99 32.73 2012-06-28 16:13:38.000 180 33387.81 405.75 2300.03 32.73 2012-06-28 16:13:39.000 180 33387.87 405.77 2299.98 32.73 2012-06-28 16:13:40.000 180 33387.85 405.77 2299.92 32.73 2012-06-28 16:13:41.000 180 33387.82 405.76 2300.05 32.73 2012-06-28 16:13:42.000 180 33387.78 405.71 2299.97 32.73 2012-06-28 16:13:43.000 180 33387.85 405.72 2300.00 32.73 2012-06-28 16:13:44.000 180 33387.79 405.73 2299.93 32.73 2012-06-28 16:13:45.000 180 33387.78 405.70 2299.98 32.73 2012-06-28 16:13:46.000 180 33387.88 405.75 2299.88 32.73 2012-06-28 16:13:47.000 180 33387.88 405.64 2299.98 32.73 2012-06-28 16:13:48.000 180 33387.84 405.65 2299.90 32.73 2012-06-28 16:13:49.000 180 33387.91 405.69 2299.98 32.73 2012-06-28 16:13:50.000 180 33387.85 405.70 2299.95 32.73 2012-06-28 16:13:51.000 180 33387.79 405.63 2299.98 32.73 2012-06-28 16:13:52.000 180 33387.95 405.65 2299.96 32.73 2012-06-28 16:13:53.000 180 33387.90 405.57 2299.98 32.73 2012-06-28 16:13:54.000 180 33387.84 405.57 2299.91 32.73 2012-06-28 16:13:55.000 180 33387.85 405.61 2299.94 32.73 2012-06-28 16:13:56.000 180 33387.84 405.59 2299.92 32.73 2012-06-28 16:13:57.000 180 33387.85 405.62 2299.96 32.73 2012-06-28 16:13:58.000 180 33387.96 405.61 2299.87 32.73 2012-06-28 16:13:59.000 180 33387.91 405.57 2299.96 32.73 2012-06-28 16:14:00.000 180 33387.91 405.55 2299.92 32.73 2012-06-28 16:14:00.000 180 33387.95 405.57 2299.93 32.73 2012-06-28 16:14:02.000 180 33387.88 405.52 2299.93 32.73 2012-06-28 16:14:03.000 180 33387.93 405.54 2299.86 32.73 2012-06-28 16:14:04.000 180 33387.84 405.51 2299.88 32.73 2012-06-28 16:14:05.000 180 33387.97 405.50 2299.85 32.73 2012-06-28 16:14:06.000 180 33387.94 405.51 2299.83 32.73 2012-06-28 16:14:07.000 180 33387.91 405.52 2299.92 32.73 2012-06-28 16:14:08.000 180 33387.93 405.50 2299.90 32.73 2012-06-28 16:14:09.000 180 33387.84 405.50 2299.82 32.73 2012-06-28 16:14:10.000 180 33387.89 405.47 2299.89 32.73 2012-06-28 16:14:11.000 180 33387.97 405.45 2299.90 32.73 2012-06-28 16:14:12.000 180 33387.84 405.41 2299.85 32.73 2012-06-28 16:14:13.000 180 33387.90 405.44 2299.83 32.73 2012-06-28 16:14:13.000 180 33387.94 405.38 2299.79 32.73 2012-06-28 16:14:15.000 180 33387.97 405.38 2299.81 32.73 2012-06-28 16:14:16.000 180 33387.79 405.41 2299.88 32.73 2012-06-28 16:14:17.000 180 33388.01 405.37 2299.84 32.73 2012-06-28 16:14:18.000 180 33387.99 405.39 2299.78 32.73 2012-06-28 16:14:19.000 180 33387.94 405.42 2299.80 32.73 2012-06-28 16:14:20.000 180 33387.92 405.38 2299.94 32.73 2012-06-28 16:14:21.000 180 33387.93 405.35 2299.89 32.73 2012-06-28 16:14:22.000 180 33387.93 405.36 2299.76 32.73 2012-06-28 16:14:23.000 180 33388.02 405.35 2299.82 32.73 2012-06-28 16:14:24.000 180 33387.94 405.35 2299.70 32.73 2012-06-28 16:14:25.000 180 33387.94 405.32 2299.90 32.73 2012-06-28 16:14:26.000 180 33387.98 405.32 2299.85 32.73 2012-06-28 16:14:27.000 180 33388.10 405.27 2299.89 32.73 2012-06-28 16:14:28.000 180 33387.87 405.27 2299.80 32.73 2012-06-28 16:14:29.000 180 33388.06 405.28 2299.79 32.73 2012-06-28 16:14:30.000 180 33387.99 405.25 2299.83 32.73 2012-06-28 16:14:31.000 180 33387.99 405.25 2299.77 32.73 2012-06-28 16:14:32.000 180 33387.98 405.20 2299.80 32.73 2012-06-28 16:14:33.000 180 33388.01 405.21 2299.83 32.73 2012-06-28 16:14:34.000 180 33388.02 405.25 2299.76 32.73 2012-06-28 16:14:35.000 180 33387.84 405.20 2299.83 32.73 2012-06-28 16:14:36.000 180 33387.97 405.24 2299.85 32.73 2012-06-28 16:14:37.000 180 33388.04 405.22 2299.80 32.73 2012-06-28 16:14:38.000 180 33388.07 405.20 2299.73 32.73 2012-06-28 16:14:39.000 180 33387.92 405.18 2299.77 32.73 2012-06-28 16:14:40.000 180 33388.08 405.14 2299.83 32.73 2012-06-28 16:14:41.000 180 33387.99 405.16 2299.78 32.73 2012-06-28 16:14:42.000 180 33388.01 405.11 2299.78 32.73 2012-06-28 16:14:43.000 180 33388.01 405.14 2299.74 32.73 2012-06-28 16:14:44.000 180 33388.00 405.11 2299.74 32.73 2012-06-28 16:14:45.000 180 33388.13 405.12 2299.79 32.73 2012-06-28 16:14:46.000 180 33388.03 405.09 2299.78 32.73 2012-06-28 16:14:47.000 180 33388.00 405.08 2299.82 32.73 2012-06-28 16:14:48.000 180 33387.93 405.09 2299.77 32.73 2012-06-28 16:14:49.000 180 33388.07 405.06 2299.75 32.73 2012-06-28 16:14:50.000 180 33388.03 405.05 2299.85 32.73 2012-06-28 16:14:51.000 180 33388.00 405.04 2299.76 32.73 2012-06-28 16:14:52.000 180 33388.09 405.08 2299.80 32.73 2012-06-28 16:14:53.000 180 33388.06 405.04 2299.76 32.73 2012-06-28 16:14:54.000 180 33388.13 405.03 2299.69 32.73 2012-06-28 16:14:54.000 180 33388.06 404.98 2299.74 32.73 2012-06-28 16:14:56.000 180 33388.11 405.00 2299.74 32.73 2012-06-28 16:14:57.000 180 33388.07 404.95 2299.75 32.73 2012-06-28 16:14:58.000 180 33388.09 404.93 2299.77 32.73 2012-06-28 16:14:59.000 180 33388.18 404.93 2299.77 32.73 2012-06-28 16:15:00.000 180 33388.11 404.91 2299.74 32.73 2012-06-28 16:15:01.000 180 33388.11 404.97 2299.71 32.73 2012-06-28 16:15:02.000 180 33388.18 404.95 2299.69 32.73 2012-06-28 16:15:03.000 180 33388.06 404.90 2299.68 32.73 2012-06-28 16:15:04.000 180 33388.17 404.86 2299.70 32.73 2012-06-28 16:15:05.000 180 33388.15 404.89 2299.69 32.73 2012-06-28 16:15:06.000 180 33388.06 404.84 2299.73 32.73 2012-06-28 16:15:07.000 180 33388.12 404.88 2299.64 32.73 2012-06-28 16:15:07.000 180 33388.13 404.90 2299.69 32.73 2012-06-28 16:15:09.000 180 33388.10 404.86 2299.71 32.73 2012-06-28 16:15:10.000 180 33388.14 404.85 2299.76 32.73 2012-06-28 16:15:11.000 180 33388.11 404.90 2299.74 32.73 2012-06-28 16:15:12.000 180 33388.09 404.86 2299.72 32.73 2012-06-28 16:15:13.000 180 33388.17 404.85 2299.63 32.73 2012-06-28 16:15:14.000 180 33388.11 404.84 2299.77 32.73 2012-06-28 16:15:15.000 180 33388.09 404.84 2299.67 32.73 2012-06-28 16:15:16.000 180 33388.07 404.81 2299.61 32.73 2012-06-28 16:15:17.000 180 33388.16 404.85 2299.71 32.73 2012-06-28 16:15:18.000 180 33388.05 404.81 2299.68 32.73 2012-06-28 16:15:19.000 180 33388.11 404.83 2299.73 32.73 2012-06-28 16:15:20.000 180 33388.13 404.81 2299.71 32.73 2012-06-28 16:15:21.000 180 33388.07 404.84 2299.62 32.73 2012-06-28 16:15:22.000 180 33388.15 404.81 2299.73 32.73 2012-06-28 16:15:23.000 180 33388.14 404.77 2299.68 32.73 2012-06-28 16:15:24.000 180 33388.00 404.80 2299.71 32.73 2012-06-28 16:15:25.000 180 33388.01 404.80 2299.76 32.73 2012-06-28 16:15:26.000 180 33388.14 404.76 2299.84 32.73 2012-06-28 16:15:27.000 180 33388.09 404.74 2299.71 32.73 2012-06-28 16:15:28.000 180 33388.10 404.76 2299.66 32.73 2012-06-28 16:15:29.000 180 33388.03 404.79 2299.63 32.73 2012-06-28 16:15:30.000 180 33388.11 404.77 2299.64 32.73 2012-06-28 16:15:31.000 180 33388.02 404.75 2299.64 32.73 2012-06-28 16:15:32.000 180 33388.09 404.74 2299.73 32.73 2012-06-28 16:15:33.000 180 33388.07 404.76 2299.68 32.73 2012-06-28 16:15:34.000 180 33388.01 404.77 2299.72 32.73 2012-06-28 16:15:35.000 180 33387.97 404.72 2299.69 32.73 2012-06-28 16:15:36.000 180 33388.03 404.71 2299.76 32.73 2012-06-28 16:15:37.000 180 33388.05 404.74 2299.73 32.73 2012-06-28 16:15:38.000 180 33388.09 404.70 2299.73 32.73 2012-06-28 16:15:39.000 180 33388.01 404.73 2299.75 32.73 2012-06-28 16:15:40.000 180 33388.15 404.74 2299.72 32.73 2012-06-28 16:15:41.000 180 33388.00 404.75 2299.79 32.73 2012-06-28 16:15:42.000 180 33388.04 404.71 2299.77 32.73 2012-06-28 16:15:43.000 180 33388.02 404.68 2299.77 32.73 2012-06-28 16:15:44.000 180 33388.05 404.64 2299.78 32.73 2012-06-28 16:15:45.000 180 33388.01 404.66 2299.76 32.73 2012-06-28 16:15:46.000 180 33387.98 404.66 2299.76 32.73 2012-06-28 16:15:47.000 180 33388.00 404.67 2299.75 32.73 2012-06-28 16:15:48.000 180 33388.03 404.64 2299.75 32.73 2012-06-28 16:15:48.000 180 33388.06 404.67 2299.75 32.73 2012-06-28 16:15:50.000 180 33388.04 404.66 2299.74 32.73 2012-06-28 16:15:51.000 180 33387.97 404.64 2299.72 32.73 2012-06-28 16:15:52.000 180 33388.06 404.63 2299.75 32.73 2012-06-28 16:15:53.000 180 33387.99 404.64 2299.67 32.73 2012-06-28 16:15:54.000 180 33387.97 404.64 2299.74 32.73 2012-06-28 16:15:55.000 180 33388.02 404.64 2299.75 32.73 2012-06-28 16:15:56.000 180 33387.98 404.62 2299.81 32.73 2012-06-28 16:15:57.000 180 33387.86 404.59 2299.67 32.73 2012-06-28 16:15:58.000 180 33388.01 404.61 2299.77 32.73 2012-06-28 16:15:59.000 180 33388.04 404.63 2299.76 32.73 2012-06-28 16:16:00.000 180 33388.01 404.64 2299.80 32.73 2012-06-28 16:16:01.000 180 33388.07 404.61 2299.80 32.73 2012-06-28 16:16:01.000 180 33387.98 404.57 2299.67 32.73 2012-06-28 16:16:03.000 180 33387.93 404.59 2299.73 32.73 2012-06-28 16:16:04.000 180 33388.06 404.58 2299.73 32.73 2012-06-28 16:16:05.000 180 33388.02 404.56 2299.68 32.73 2012-06-28 16:16:06.000 180 33387.91 404.53 2299.70 32.73 2012-06-28 16:16:07.000 180 33387.98 404.56 2299.67 32.73 2012-06-28 16:16:08.000 180 33388.03 404.51 2299.78 32.73 2012-06-28 16:16:09.000 180 33388.00 404.49 2299.84 32.73 2012-06-28 16:16:10.000 180 33387.95 404.50 2299.68 32.73 2012-06-28 16:16:11.000 180 33388.00 404.49 2299.78 32.73 2012-06-28 16:16:12.000 180 33388.03 404.49 2299.76 32.73 2012-06-28 16:16:13.000 180 33387.94 404.47 2299.80 32.73 2012-06-28 16:16:14.000 180 33387.92 404.45 2299.79 32.73 2012-06-28 16:16:15.000 180 33388.03 404.50 2299.78 32.73 2012-06-28 16:16:16.000 180 33388.01 404.48 2299.77 32.73 2012-06-28 16:16:17.000 180 33387.93 404.42 2299.89 32.73 2012-06-28 16:16:18.000 180 33388.02 404.43 2299.80 32.73 2012-06-28 16:16:19.000 180 33388.01 404.44 2299.73 32.73 2012-06-28 16:16:20.000 180 33387.96 404.41 2299.80 32.73 2012-06-28 16:16:21.000 180 33387.89 404.42 2299.77 32.73 2012-06-28 16:16:22.000 180 33388.04 404.43 2299.76 32.73 2012-06-28 16:16:23.000 180 33388.06 404.43 2299.76 32.73 2012-06-28 16:16:24.000 180 33387.94 404.43 2299.74 32.73 2012-06-28 16:16:25.000 180 33387.98 404.40 2299.82 32.73 2012-06-28 16:16:26.000 180 33388.00 404.37 2299.83 32.73 2012-06-28 16:16:27.000 180 33387.94 404.39 2299.78 32.73 2012-06-28 16:16:28.000 180 33387.94 404.35 2299.67 32.73 2012-06-28 16:16:29.000 180 33387.97 404.39 2299.79 32.73 2012-06-28 16:16:30.000 180 33388.01 404.38 2299.75 32.73 2012-06-28 16:16:31.000 180 33388.00 404.39 2299.83 32.73 2012-06-28 16:16:32.000 180 33388.00 404.33 2299.74 32.73 2012-06-28 16:16:33.000 180 33387.97 404.33 2299.86 32.73 2012-06-28 16:16:34.000 180 33388.02 404.30 2299.74 32.73 2012-06-28 16:16:35.000 180 33388.08 404.31 2299.84 32.73 2012-06-28 16:16:36.000 180 33387.95 404.32 2299.80 32.73 2012-06-28 16:16:37.000 180 33388.02 404.29 2299.82 32.73 2012-06-28 16:16:38.000 180 33388.03 404.33 2299.78 32.73 2012-06-28 16:16:39.000 180 33388.01 404.29 2299.78 32.73 2012-06-28 16:16:40.000 180 33388.04 404.32 2299.82 32.73 2012-06-28 16:16:41.000 180 33387.93 404.29 2299.80 32.73 2012-06-28 16:16:42.000 180 33388.01 404.26 2299.83 32.73 2012-06-28 16:16:42.000 180 33388.03 404.29 2299.83 32.73 2012-06-28 16:16:44.000 180 33388.00 404.27 2299.75 32.73 2012-06-28 16:16:45.000 180 33387.99 404.22 2299.78 32.73 2012-06-28 16:16:46.000 180 33388.00 404.29 2299.84 32.73 2012-06-28 16:16:47.000 180 33388.01 404.23 2299.84 32.73 2012-06-28 16:16:48.000 180 33388.01 404.26 2299.78 32.73 2012-06-28 16:16:49.000 180 33387.98 404.25 2299.83 32.73 2012-06-28 16:16:50.000 180 33387.99 404.24 2299.84 32.73 2012-06-28 16:16:51.000 180 33387.97 404.24 2299.89 32.73 2012-06-28 16:16:52.000 180 33387.95 404.25 2299.77 32.73 2012-06-28 16:16:53.000 180 33388.09 404.21 2299.80 32.73 2012-06-28 16:16:54.000 180 33388.06 404.19 2299.82 32.73 2012-06-28 16:16:55.000 180 33388.07 404.22 2299.78 32.73 2012-06-28 16:16:55.000 180 33388.07 404.14 2299.83 32.73 2012-06-28 16:16:57.000 180 33388.09 404.16 2299.77 32.73 2012-06-28 16:16:58.000 180 33388.06 404.17 2299.80 32.73 2012-06-28 16:16:59.000 180 33388.10 404.18 2299.76 32.73 2012-06-28 16:17:00.000 180 33388.10 404.17 2299.80 32.73 2012-06-28 16:17:01.000 180 33388.08 404.12 2299.77 32.73 2012-06-28 16:17:02.000 180 33387.95 404.13 2299.80 32.73 2012-06-28 16:17:03.000 180 33387.97 404.08 2299.88 32.73 2012-06-28 16:17:04.000 180 33388.04 404.06 2299.85 32.73 2012-06-28 16:17:05.000 180 33388.11 404.09 2299.86 32.73 2012-06-28 16:17:06.000 180 33388.05 404.11 2299.81 32.73 2012-06-28 16:17:07.000 180 33388.07 404.05 2299.91 32.73 2012-06-28 16:17:08.000 180 33388.10 404.04 2299.78 32.73 2012-06-28 16:17:09.000 180 33388.09 404.05 2299.86 32.73 2012-06-28 16:17:10.000 180 33388.04 404.10 2299.80 32.73 2012-06-28 16:17:11.000 180 33388.12 404.06 2299.80 32.73 2012-06-28 16:17:12.000 180 33388.08 404.07 2299.77 32.73 2012-06-28 16:17:13.000 180 33388.06 404.04 2299.77 32.73 2012-06-28 16:17:14.000 180 33388.04 404.02 2299.82 32.73 2012-06-28 16:17:15.000 180 33388.17 403.99 2299.92 32.73 2012-06-28 16:17:16.000 180 33388.20 404.00 2299.78 32.73 2012-06-28 16:17:17.000 180 33388.08 403.97 2299.79 32.73 2012-06-28 16:17:18.000 180 33388.00 403.99 2299.76 32.73 2012-06-28 16:17:19.000 180 33388.09 403.99 2299.78 32.73 2012-06-28 16:17:20.000 180 33388.13 403.96 2299.70 32.73 2012-06-28 16:17:21.000 180 33388.09 403.96 2299.71 32.73 2012-06-28 16:17:22.000 180 33388.15 403.91 2299.82 32.73 2012-06-28 16:17:23.000 180 33388.14 403.93 2299.85 32.73 2012-06-28 16:17:24.000 180 33388.13 403.92 2299.84 32.73 2012-06-28 16:17:25.000 180 33388.11 403.90 2299.84 32.73 2012-06-28 16:17:26.000 180 33388.20 403.88 2299.77 32.73 2012-06-28 16:17:27.000 180 33388.15 403.90 2299.83 32.73 2012-06-28 16:17:28.000 180 33388.17 403.93 2299.70 32.73 2012-06-28 16:17:29.000 180 33388.19 403.91 2299.87 32.73 2012-06-28 16:17:30.000 180 33388.24 403.88 2299.80 32.73 2012-06-28 16:17:31.000 180 33388.19 403.95 2299.76 32.73 2012-06-28 16:17:32.000 180 33388.21 403.92 2299.78 32.73 2012-06-28 16:17:33.000 180 33388.25 403.88 2299.82 32.73 2012-06-28 16:17:34.000 180 33388.13 403.85 2299.75 32.73 2012-06-28 16:17:35.000 180 33388.31 403.87 2299.82 32.73 2012-06-28 16:17:36.000 180 33388.23 403.84 2299.78 32.73 2012-06-28 16:17:36.000 180 33388.20 403.80 2299.85 32.73 2012-06-28 16:17:38.000 180 33388.24 403.84 2299.80 32.73 2012-06-28 16:17:39.000 180 33388.22 403.80 2299.74 32.73 2012-06-28 16:17:40.000 180 33388.34 403.81 2299.83 32.73 2012-06-28 16:17:41.000 180 33388.21 403.76 2299.72 32.73 2012-06-28 16:17:42.000 180 33388.17 403.76 2299.75 32.73 2012-06-28 16:17:43.000 180 33388.22 403.77 2299.75 32.73 2012-06-28 16:17:44.000 180 33388.32 403.77 2299.77 32.73 2012-06-28 16:17:45.000 180 33388.25 403.75 2299.71 32.73 2012-06-28 16:17:46.000 180 33388.26 403.78 2299.76 32.73 2012-06-28 16:17:47.000 180 33388.16 403.79 2299.70 32.73 2012-06-28 16:17:48.000 180 33388.24 403.75 2299.76 32.73 2012-06-28 16:17:49.000 180 33388.24 403.81 2299.77 32.73 2012-06-28 16:17:49.000 180 33388.28 403.76 2299.68 32.73 2012-06-28 16:17:51.000 180 33388.29 403.75 2299.71 32.73 2012-06-28 16:17:52.000 180 33388.30 403.73 2299.72 32.73 2012-06-28 16:17:53.000 180 33388.23 403.71 2299.67 32.73 2012-06-28 16:17:54.000 180 33388.31 403.72 2299.70 32.73 2012-06-28 16:17:55.000 180 33388.31 403.68 2299.71 32.73 2012-06-28 16:17:56.000 180 33388.31 403.71 2299.66 32.73 2012-06-28 16:17:57.000 180 33388.37 403.70 2299.73 32.73 2012-06-28 16:17:58.000 180 33388.30 403.72 2299.78 32.73 2012-06-28 16:17:59.000 180 33388.37 403.67 2299.73 32.73 2012-06-28 16:18:00.000 180 33388.26 403.69 2299.69 32.73 2012-06-28 16:18:01.000 180 33388.29 403.65 2299.70 32.73 2012-06-28 16:18:02.000 180 33388.33 403.65 2299.73 32.73 2012-06-28 16:18:03.000 180 33388.36 403.65 2299.67 32.73 2012-06-28 16:18:04.000 180 33388.36 403.64 2299.67 32.73 2012-06-28 16:18:05.000 180 33388.37 403.60 2299.73 32.73 2012-06-28 16:18:06.000 180 33388.35 403.62 2299.66 32.73 2012-06-28 16:18:07.000 180 33388.31 403.62 2299.75 32.73 2012-06-28 16:18:08.000 180 33388.24 403.59 2299.67 32.73 2012-06-28 16:18:09.000 180 33388.31 403.65 2299.74 32.73 2012-06-28 16:18:10.000 180 33388.29 403.60 2299.74 32.73 2012-06-28 16:18:11.000 180 33388.41 403.59 2299.79 32.73 2012-06-28 16:18:12.000 180 33388.35 403.58 2299.78 32.73 2012-06-28 16:18:13.000 180 33388.35 403.55 2299.69 32.73 2012-06-28 16:18:14.000 180 33388.34 403.55 2299.71 32.73 2012-06-28 16:18:15.000 180 33388.40 403.52 2299.64 32.73 2012-06-28 16:18:16.000 180 33388.37 403.59 2299.83 32.73 2012-06-28 16:18:17.000 180 33388.37 403.55 2299.68 32.73 2012-06-28 16:18:18.000 180 33388.31 403.57 2299.61 32.73 2012-06-28 16:18:19.000 180 33388.32 403.56 2299.78 32.73 2012-06-28 16:18:20.000 180 33388.41 403.55 2299.71 32.73 2012-06-28 16:18:21.000 180 33388.29 403.60 2299.69 32.73 2012-06-28 16:18:22.000 180 33388.34 403.49 2299.75 32.73 2012-06-28 16:18:23.000 180 33388.29 403.54 2299.68 32.73 2012-06-28 16:18:24.000 180 33388.34 403.54 2299.63 32.73 2012-06-28 16:18:25.000 180 33388.37 403.55 2299.64 32.73 2012-06-28 16:18:26.000 180 33388.37 403.51 2299.73 32.73 2012-06-28 16:18:27.000 180 33388.35 403.52 2299.70 32.73 2012-06-28 16:18:28.000 180 33388.38 403.49 2299.68 32.73 2012-06-28 16:18:29.000 180 33388.30 403.52 2299.64 32.73 2012-06-28 16:18:30.000 180 33388.37 403.51 2299.61 32.73 2012-06-28 16:18:30.000 180 33388.30 403.50 2299.72 32.73 2012-06-28 16:18:32.000 180 33388.33 403.48 2299.64 32.73 2012-06-28 16:18:33.000 180 33388.33 403.48 2299.71 32.73 2012-06-28 16:18:34.000 180 33388.25 403.46 2299.77 32.73 2012-06-28 16:18:35.000 180 33388.43 403.46 2299.73 32.73 2012-06-28 16:18:36.000 180 33388.27 403.45 2299.65 32.73 2012-06-28 16:18:37.000 180 33388.29 403.46 2299.67 32.73 2012-06-28 16:18:38.000 180 33388.32 403.47 2299.74 32.73 2012-06-28 16:18:39.000 180 33388.31 403.44 2299.66 32.73 2012-06-28 16:18:40.000 180 33388.29 403.50 2299.79 32.73 2012-06-28 16:18:41.000 180 33388.40 403.46 2299.69 32.73 2012-06-28 16:18:42.000 180 33388.31 403.41 2299.69 32.73 2012-06-28 16:18:43.000 180 33388.27 403.44 2299.71 32.73 2012-06-28 16:18:43.000 180 33388.34 403.44 2299.70 32.73 2012-06-28 16:18:45.000 180 33388.28 403.40 2299.71 32.73 2012-06-28 16:18:46.000 180 33388.35 403.41 2299.62 32.73 2012-06-28 16:18:47.000 180 33388.47 403.40 2299.72 32.73 2012-06-28 16:18:48.000 180 33388.27 403.37 2299.67 32.73 2012-06-28 16:18:49.000 180 33388.33 403.39 2299.64 32.73 2012-06-28 16:18:50.000 180 33388.29 403.42 2299.67 32.73 2012-06-28 16:18:51.000 180 33388.30 403.40 2299.67 32.73 2012-06-28 16:18:52.000 180 33388.31 403.44 2299.68 32.73 2012-06-28 16:18:53.000 180 33388.27 403.41 2299.73 32.73 2012-06-28 16:18:54.000 180 33388.34 403.41 2299.74 32.73 2012-06-28 16:18:55.000 180 33388.25 403.40 2299.69 32.73 2012-06-28 16:18:56.000 180 33388.31 403.41 2299.77 32.73 2012-06-28 16:18:57.000 180 33388.26 403.41 2299.71 32.73 2012-06-28 16:18:58.000 180 33388.29 403.36 2299.72 32.73 2012-06-28 16:18:59.000 180 33388.28 403.37 2299.77 32.73 2012-06-28 16:19:00.000 180 33388.28 403.37 2299.73 32.73 2012-06-28 16:19:01.000 180 33388.27 403.38 2299.74 32.73 2012-06-28 16:19:02.000 180 33388.22 403.36 2299.70 32.73 2012-06-28 16:19:03.000 180 33388.16 403.34 2299.74 32.73 2012-06-28 16:19:04.000 180 33388.28 403.36 2299.70 32.73 2012-06-28 16:19:05.000 180 33388.29 403.32 2299.63 32.73 2012-06-28 16:19:06.000 180 33388.24 403.35 2299.59 32.73 2012-06-28 16:19:07.000 180 33388.29 403.32 2299.78 32.73 2012-06-28 16:19:08.000 180 33388.29 403.33 2299.77 32.73 2012-06-28 16:19:09.000 180 33388.19 403.26 2299.67 32.73 2012-06-28 16:19:10.000 180 33388.34 403.32 2299.75 32.73 2012-06-28 16:19:11.000 180 33388.23 403.30 2299.71 32.73 2012-06-28 16:19:12.000 180 33388.19 403.31 2299.65 32.73 2012-06-28 16:19:13.000 180 33388.37 403.25 2299.72 32.73 2012-06-28 16:19:14.000 180 33388.31 403.29 2299.73 32.73 2012-06-28 16:19:15.000 180 33388.15 403.29 2299.68 32.73 2012-06-28 16:19:16.000 180 33388.39 403.25 2299.65 32.73 2012-06-28 16:19:17.000 180 33388.32 403.26 2299.68 32.73 2012-06-28 16:19:18.000 180 33388.33 403.26 2299.73 32.73 2012-06-28 16:19:19.000 180 33388.29 403.21 2299.73 32.73 2012-06-28 16:19:20.000 180 33388.35 403.26 2299.70 32.73 2012-06-28 16:19:21.000 180 33388.29 403.23 2299.66 32.73 2012-06-28 16:19:22.000 180 33388.25 403.25 2299.70 32.73 2012-06-28 16:19:23.000 180 33388.18 403.21 2299.74 32.73 2012-06-28 16:19:24.000 180 33388.23 403.25 2299.76 32.73 2012-06-28 16:19:24.000 180 33388.23 403.21 2299.72 32.73 2012-06-28 16:19:26.000 180 33388.24 403.22 2299.68 32.73 2012-06-28 16:19:27.000 180 33388.25 403.23 2299.76 32.73 2012-06-28 16:19:28.000 180 33388.21 403.24 2299.71 32.73 2012-06-28 16:19:29.000 180 33388.29 403.18 2299.78 32.73 2012-06-28 16:19:30.000 180 33388.24 403.16 2299.74 32.73 2012-06-28 16:19:31.000 180 33388.23 403.18 2299.68 32.73 2012-06-28 16:19:32.000 180 33388.25 403.18 2299.79 32.73 2012-06-28 16:19:33.000 180 33388.25 403.16 2299.68 32.73 2012-06-28 16:19:34.000 180 33388.22 403.15 2299.78 32.73 2012-06-28 16:19:35.000 180 33388.25 403.18 2299.67 32.73 2012-06-28 16:19:36.000 180 33388.16 403.16 2299.73 32.73 2012-06-28 16:19:37.000 180 33388.27 403.19 2299.84 32.73 2012-06-28 16:19:37.000 180 33388.31 403.15 2299.79 32.73 2012-06-28 16:19:39.000 180 33388.34 403.15 2299.81 32.73 2012-06-28 16:19:40.000 180 33388.26 403.16 2299.83 32.73 2012-06-28 16:19:41.000 180 33388.27 403.15 2299.83 32.73 2012-06-28 16:19:42.000 180 33388.27 403.15 2299.83 32.73 2012-06-28 16:19:43.000 180 33388.27 403.14 2299.71 32.73 2012-06-28 16:19:44.000 180 33388.29 403.11 2299.75 32.73 2012-06-28 16:19:45.000 180 33388.24 403.06 2299.82 32.73 2012-06-28 16:19:46.000 180 33388.29 403.12 2299.80 32.73 2012-06-28 16:19:47.000 180 33388.23 403.11 2299.83 32.73 2012-06-28 16:19:48.000 180 33388.23 403.11 2299.83 32.73 2012-06-28 16:19:49.000 180 33388.18 403.08 2299.78 32.73 2012-06-28 16:19:50.000 180 33388.22 403.10 2299.78 32.73 2012-06-28 16:19:51.000 180 33388.24 403.12 2299.77 32.73 2012-06-28 16:19:52.000 180 33388.29 403.08 2299.83 32.73 2012-06-28 16:19:53.000 180 33388.27 403.04 2299.74 32.73 2012-06-28 16:19:54.000 180 33388.34 403.08 2299.78 32.73 2012-06-28 16:19:55.000 180 33388.28 403.05 2299.79 32.73 2012-06-28 16:19:56.000 180 33388.29 403.07 2299.74 32.73 2012-06-28 16:19:57.000 180 33388.25 403.05 2299.73 32.73 2012-06-28 16:19:58.000 180 33388.25 403.07 2299.80 32.73 2012-06-28 16:19:59.000 180 33388.19 403.07 2299.83 32.73 2012-06-28 16:20:00.000 180 33388.27 403.06 2299.76 32.73 2012-06-28 16:20:01.000 180 33388.19 403.04 2299.78 32.73 2012-06-28 16:20:02.000 180 33388.28 403.03 2299.74 32.73 2012-06-28 16:20:03.000 180 33388.27 403.00 2299.77 32.73 2012-06-28 16:20:04.000 180 33388.28 403.06 2299.80 32.73 2012-06-28 16:20:05.000 180 33388.20 403.03 2299.78 32.73 2012-06-28 16:20:06.000 180 33388.21 403.05 2299.84 32.73 2012-06-28 16:20:07.000 180 33388.28 403.03 2299.84 32.73 2012-06-28 16:20:08.000 180 33388.25 403.01 2299.77 32.73 2012-06-28 16:20:09.000 180 33388.27 403.01 2299.78 32.73 2012-06-28 16:20:10.000 180 33388.24 403.06 2299.86 32.73 2012-06-28 16:20:11.000 180 33388.26 403.00 2299.75 32.73 2012-06-28 16:20:12.000 180 33388.21 403.02 2299.73 32.73 2012-06-28 16:20:13.000 180 33388.31 403.01 2299.71 32.73 2012-06-28 16:20:14.000 180 33388.32 403.02 2299.84 32.73 2012-06-28 16:20:15.000 180 33388.24 403.01 2299.79 32.73 2012-06-28 16:20:16.000 180 33388.28 403.08 2299.83 32.73 2012-06-28 16:20:17.000 180 33388.19 402.98 2299.86 32.73 2012-06-28 16:20:18.000 180 33388.48 403.00 2299.80 32.73 2012-06-28 16:20:18.000 180 33388.36 402.99 2299.86 32.73 2012-06-28 16:20:20.000 180 33388.21 403.01 2299.74 32.73 2012-06-28 16:20:21.000 180 33388.37 402.97 2299.82 32.73 2012-06-28 16:20:22.000 180 33388.22 402.95 2299.77 32.73 2012-06-28 16:20:23.000 180 33388.30 402.89 2299.71 32.73 2012-06-28 16:20:24.000 180 33388.27 402.96 2299.93 32.73 2012-06-28 16:20:25.000 180 33388.23 402.92 2299.90 32.73 2012-06-28 16:20:26.000 180 33388.25 402.96 2299.80 32.73 2012-06-28 16:20:27.000 180 33388.28 402.92 2299.78 32.73 2012-06-28 16:20:28.000 180 33388.33 402.91 2299.84 32.73 2012-06-28 16:20:29.000 180 33388.32 402.94 2299.86 32.73 2012-06-28 16:20:30.000 180 33388.15 402.93 2299.83 32.73 2012-06-28 16:20:31.000 180 33388.23 402.91 2299.84 32.73 2012-06-28 16:20:31.000 180 33388.27 402.95 2299.77 32.73 2012-06-28 16:20:33.000 180 33388.28 402.88 2299.88 32.73 2012-06-28 16:20:34.000 180 33388.23 402.89 2299.70 32.73 2012-06-28 16:20:35.000 180 33388.29 402.92 2299.86 32.73 2012-06-28 16:20:36.000 180 33388.36 402.92 2299.79 32.73 2012-06-28 16:20:37.000 180 33388.27 402.90 2299.77 32.73 2012-06-28 16:20:38.000 180 33388.31 402.91 2299.83 32.72 2012-06-28 16:20:39.000 180 33388.31 402.87 2299.84 32.72 2012-06-28 16:20:40.000 180 33388.31 402.90 2299.78 32.72 2012-06-28 16:20:41.000 180 33388.30 402.93 2299.84 32.73 2012-06-28 16:20:42.000 180 33388.15 402.91 2299.76 32.72 2012-06-28 16:20:43.000 180 33388.28 402.87 2299.79 32.72 2012-06-28 16:20:44.000 180 33388.24 402.86 2299.83 32.72 2012-06-28 16:20:45.000 180 33388.27 402.86 2299.84 32.72 2012-06-28 16:20:46.000 180 33388.28 402.88 2299.82 32.72 2012-06-28 16:20:47.000 180 33388.24 402.94 2299.93 32.72 2012-06-28 16:20:48.000 180 33388.29 402.87 2299.86 32.73 2012-06-28 16:20:49.000 180 33388.21 402.85 2299.83 32.72 2012-06-28 16:20:50.000 180 33388.21 402.83 2299.86 32.72 2012-06-28 16:20:51.000 180 33388.25 402.82 2299.92 32.72 2012-06-28 16:20:52.000 180 33388.37 402.82 2299.92 32.72 2012-06-28 16:20:53.000 180 33388.20 402.81 2299.92 32.73 2012-06-28 16:20:54.000 180 33388.29 402.81 2299.83 32.72 2012-06-28 16:20:55.000 180 33388.23 402.79 2299.84 32.72 2012-06-28 16:20:56.000 180 33388.22 402.84 2299.80 32.73 2012-06-28 16:20:57.000 180 33388.25 402.83 2299.84 32.72 2012-06-28 16:20:58.000 180 33388.18 402.88 2299.83 32.72 2012-06-28 16:20:59.000 180 33388.29 402.82 2299.88 32.73 2012-06-28 16:21:00.000 180 33388.27 402.83 2299.84 32.72 2012-06-28 16:21:01.000 180 33388.22 402.83 2299.83 32.72 2012-06-28 16:21:02.000 180 33388.19 402.79 2299.83 32.72 2012-06-28 16:21:03.000 180 33388.22 402.75 2299.80 32.72 2012-06-28 16:21:04.000 180 33388.24 402.75 2299.74 32.72 2012-06-28 16:21:05.000 180 33388.18 402.81 2299.84 32.73 2012-06-28 16:21:06.000 180 33388.22 402.81 2299.88 32.72 2012-06-28 16:21:07.000 180 33388.15 402.76 2299.87 32.72 2012-06-28 16:21:08.000 180 33388.27 402.80 2299.86 32.72 2012-06-28 16:21:09.000 180 33388.24 402.77 2299.85 32.73 2012-06-28 16:21:10.000 180 33388.18 402.75 2299.85 32.72 2012-06-28 16:21:11.000 180 33388.16 402.74 2299.76 32.72 2012-06-28 16:21:12.000 180 33388.12 402.74 2299.89 32.72 2012-06-28 16:21:12.000 180 33388.22 402.73 2299.93 32.72 2012-06-28 16:21:14.000 180 33388.18 402.77 2299.87 32.73 2012-06-28 16:21:15.000 180 33388.13 402.75 2299.84 32.73 2012-06-28 16:21:16.000 180 33388.18 402.77 2299.80 32.73 2012-06-28 16:21:17.000 180 33388.28 402.73 2299.83 32.72 2012-06-28 16:21:18.000 180 33388.23 402.77 2299.80 32.72 2012-06-28 16:21:19.000 180 33388.16 402.77 2299.74 32.72 2012-06-28 16:21:20.000 180 33388.16 402.78 2299.84 32.72 2012-06-28 16:21:21.000 180 33388.06 402.79 2299.80 32.72 2012-06-28 16:21:22.000 180 33388.17 402.77 2299.74 32.73 2012-06-28 16:21:23.000 180 33388.16 402.77 2299.88 32.72 2012-06-28 16:21:24.000 180 33388.22 402.77 2299.84 32.72 2012-06-28 16:21:25.000 180 33388.19 402.79 2299.86 32.73 2012-06-28 16:21:25.000 180 33388.20 402.71 2299.88 32.72 2012-06-28 16:21:27.000 180 33388.12 402.74 2299.86 32.72 2012-06-28 16:21:28.000 180 33388.18 402.71 2299.89 32.72 2012-06-28 16:21:29.000 180 33388.15 402.79 2299.86 32.72 2012-06-28 16:21:30.000 180 33388.06 402.74 2299.81 32.72 2012-06-28 16:21:31.000 180 33388.14 402.75 2299.81 32.72 2012-06-28 16:21:32.000 180 33388.22 402.71 2299.80 32.73 2012-06-28 16:21:33.000 180 33388.09 402.74 2299.92 32.73 2012-06-28 16:21:34.000 180 33388.11 402.72 2299.86 32.72 2012-06-28 16:21:35.000 180 33388.09 402.73 2299.88 32.72 2012-06-28 16:21:36.000 180 33388.01 402.73 2299.86 32.73 2012-06-28 16:21:37.000 180 33388.00 402.75 2299.83 32.72 2012-06-28 16:21:38.000 180 33388.07 402.70 2299.82 32.73 2012-06-28 16:21:39.000 180 33388.06 402.70 2299.89 32.72 2012-06-28 16:21:40.000 180 33387.97 402.73 2299.85 32.72 2012-06-28 16:21:41.000 180 33388.06 402.70 2299.88 32.72 2012-06-28 16:21:42.000 180 33388.00 402.74 2299.88 32.73 2012-06-28 16:21:43.000 180 33388.06 402.72 2299.83 32.73 2012-06-28 16:21:44.000 180 33388.03 402.74 2299.86 32.72 2012-06-28 16:21:45.000 180 33388.01 402.70 2299.84 32.72 2012-06-28 16:21:46.000 180 33388.01 402.74 2299.92 32.72 2012-06-28 16:21:47.000 180 33387.93 402.70 2299.86 32.72 2012-06-28 16:21:48.000 180 33388.00 402.71 2299.92 32.72 2012-06-28 16:21:49.000 180 33387.93 402.71 2299.82 32.72 2012-06-28 16:21:50.000 180 33388.00 402.76 2299.91 32.72 2012-06-28 16:21:51.000 180 33387.99 402.74 2299.92 32.72 2012-06-28 16:21:52.000 180 33387.96 402.74 2299.88 32.72 2012-06-28 16:21:53.000 180 33387.87 402.74 2299.86 32.72 2012-06-28 16:21:54.000 180 33388.05 402.75 2299.86 32.72 2012-06-28 16:21:55.000 180 33387.94 402.75 2299.79 32.72 2012-06-28 16:21:56.000 180 33387.86 402.77 2299.88 32.72 2012-06-28 16:21:57.000 180 33387.88 402.72 2299.88 32.72 2012-06-28 16:21:58.000 180 33387.86 402.72 2299.83 32.73 2012-06-28 16:21:59.000 180 33387.82 402.73 2299.92 32.72 2012-06-28 16:22:00.000 180 33388.00 402.74 2299.90 32.72 2012-06-28 16:22:01.000 180 33387.81 402.75 2299.92 32.72 2012-06-28 16:22:02.000 180 33387.81 402.73 2299.86 32.72 2012-06-28 16:22:03.000 180 33387.90 402.73 2299.96 32.72 2012-06-28 16:22:04.000 180 33387.84 402.75 2299.89 32.73 2012-06-28 16:22:05.000 180 33387.82 402.76 2299.89 32.73 2012-06-28 16:22:06.000 180 33387.82 402.70 2299.96 32.72 2012-06-28 16:22:06.000 180 33387.78 402.71 2299.90 32.72 2012-06-28 16:22:08.000 180 33387.78 402.76 2299.92 32.72 2012-06-28 16:22:09.000 180 33387.71 402.75 2299.90 32.72 2012-06-28 16:22:10.000 180 33387.74 402.72 2299.95 32.72 2012-06-28 16:22:11.000 180 33387.67 402.71 2299.88 32.72 2012-06-28 16:22:12.000 180 33387.65 402.75 2299.83 32.73 2012-06-28 16:22:13.000 180 33387.69 402.76 2299.89 32.72 2012-06-28 16:22:14.000 180 33387.72 402.74 2299.99 32.72 2012-06-28 16:22:15.000 180 33387.68 402.73 2299.92 32.72 2012-06-28 16:22:16.000 180 33387.62 402.72 2300.02 32.72 2012-06-28 16:22:17.000 180 33387.67 402.74 2299.90 32.72 2012-06-28 16:22:18.000 180 33387.66 402.71 2299.87 32.72 2012-06-28 16:22:19.000 180 33387.56 402.70 2299.89 32.72 2012-06-28 16:22:19.000 180 33387.57 402.70 2299.96 32.72 2012-06-28 16:22:21.000 180 33387.61 402.75 2299.84 32.72 2012-06-28 16:22:22.000 180 33387.61 402.71 2299.92 32.72 2012-06-28 16:22:23.000 180 33387.65 402.77 2299.92 32.72 2012-06-28 16:22:24.000 180 33387.57 402.72 2300.00 32.72 2012-06-28 16:22:25.000 180 33387.57 402.70 2299.95 32.72 2012-06-28 16:22:26.000 180 33387.53 402.79 2299.97 32.72 2012-06-28 16:22:27.000 180 33387.53 402.74 2300.04 32.72 2012-06-28 16:22:28.000 180 33387.51 402.73 2299.90 32.72 2012-06-28 16:22:29.000 180 33387.63 402.74 2300.01 32.72 2012-06-28 16:22:30.000 180 33387.44 402.76 2299.93 32.72 2012-06-28 16:22:31.000 180 33387.50 402.71 2300.01 32.72 2012-06-28 16:22:32.000 180 33387.47 402.74 2300.04 32.72 2012-06-28 16:22:33.000 180 33387.52 402.69 2300.09 32.72 2012-06-28 16:22:34.000 180 33387.43 402.69 2300.01 32.72 2012-06-28 16:22:35.000 180 33387.44 402.68 2300.04 32.72 2012-06-28 16:22:36.000 180 33387.46 402.74 2300.08 32.72 2012-06-28 16:22:37.000 180 33387.43 402.70 2300.05 32.72 2012-06-28 16:22:38.000 180 33387.44 402.71 2300.05 32.72 2012-06-28 16:22:39.000 180 33387.46 402.75 2300.12 32.72 2012-06-28 16:22:40.000 180 33387.42 402.69 2300.12 32.72 2012-06-28 16:22:41.000 180 33387.36 402.73 2300.02 32.72 2012-06-28 16:22:42.000 180 33387.34 402.78 2300.04 32.72 2012-06-28 16:22:43.000 180 33387.34 402.77 2299.98 32.72 2012-06-28 16:22:44.000 180 33387.39 402.74 2300.02 32.72 2012-06-28 16:22:45.000 180 33387.35 402.76 2300.06 32.72 2012-06-28 16:22:46.000 180 33387.45 402.70 2300.05 32.72 2012-06-28 16:22:47.000 180 33387.31 402.71 2300.12 32.72 2012-06-28 16:22:48.000 180 33387.28 402.73 2300.17 32.72 2012-06-28 16:22:49.000 180 33387.26 402.70 2300.14 32.72 2012-06-28 16:22:50.000 180 33387.27 402.72 2300.01 32.72 2012-06-28 16:22:51.000 180 33387.34 402.74 2300.12 32.72 2012-06-28 16:22:52.000 180 33387.28 402.74 2300.08 32.72 2012-06-28 16:22:53.000 180 33387.39 402.70 2300.12 32.72 2012-06-28 16:22:54.000 180 33387.31 402.75 2300.19 32.72 2012-06-28 16:22:55.000 180 33387.34 402.78 2300.12 32.72 2012-06-28 16:22:56.000 180 33387.25 402.73 2300.07 32.72 2012-06-28 16:22:57.000 180 33387.22 402.72 2300.11 32.72 2012-06-28 16:22:58.000 180 33387.14 402.72 2300.18 32.72 2012-06-28 16:22:59.000 180 33387.22 402.73 2300.03 32.72 2012-06-28 16:23:00.000 180 33387.15 402.73 2300.11 32.72 2012-06-28 16:23:00.000 180 33387.21 402.73 2300.16 32.72 2012-06-28 16:23:02.000 180 33387.29 402.71 2300.12 32.72 2012-06-28 16:23:03.000 180 33387.23 402.77 2300.09 32.72 2012-06-28 16:23:04.000 180 33387.21 402.73 2300.10 32.72 2012-06-28 16:23:05.000 180 33387.22 402.79 2300.07 32.72 2012-06-28 16:23:06.000 180 33387.24 402.76 2300.18 32.72 2012-06-28 16:23:07.000 180 33387.21 402.76 2300.15 32.72 2012-06-28 16:23:08.000 180 33387.21 402.75 2300.14 32.72 2012-06-28 16:23:09.000 180 33387.19 402.73 2300.14 32.72 2012-06-28 16:23:10.000 180 33387.16 402.69 2300.04 32.72 2012-06-28 16:23:11.000 180 33387.10 402.74 2300.12 32.72 2012-06-28 16:23:12.000 180 33387.22 402.70 2300.18 32.72 2012-06-28 16:23:13.000 180 33387.14 402.70 2300.14 32.72 2012-06-28 16:23:13.000 180 33387.20 402.74 2300.21 32.72 2012-06-28 16:23:15.000 180 33387.18 402.68 2300.18 32.72 2012-06-28 16:23:16.000 180 33387.07 402.70 2300.05 32.72 2012-06-28 16:23:17.000 180 33387.10 402.68 2300.12 32.72 2012-06-28 16:23:18.000 180 33387.11 402.68 2300.15 32.72 2012-06-28 16:23:19.000 180 33387.03 402.70 2300.15 32.72 2012-06-28 16:23:20.000 180 33387.06 402.76 2300.21 32.72 2012-06-28 16:23:21.000 180 33387.02 402.72 2300.11 32.72 2012-06-28 16:23:22.000 180 33387.06 402.76 2300.07 32.72 2012-06-28 16:23:23.000 180 33387.06 402.69 2300.09 32.72 2012-06-28 16:23:24.000 180 33387.00 402.70 2300.10 32.72 2012-06-28 16:23:25.000 180 33387.03 402.75 2300.13 32.72 2012-06-28 16:23:26.000 180 33387.08 402.73 2300.18 32.72 2012-06-28 16:23:27.000 180 33387.12 402.68 2300.12 32.72 2012-06-28 16:23:28.000 180 33387.14 402.70 2300.17 32.72 2012-06-28 16:23:29.000 180 33387.03 402.74 2300.14 32.72 2012-06-28 16:23:30.000 180 33386.99 402.73 2300.17 32.72 2012-06-28 16:23:31.000 180 33387.02 402.69 2300.16 32.72 2012-06-28 16:23:32.000 180 33387.02 402.73 2300.26 32.72 2012-06-28 16:23:33.000 180 33387.03 402.66 2300.18 32.72 2012-06-28 16:23:34.000 180 33387.07 402.70 2300.12 32.72 2012-06-28 16:23:35.000 180 33387.07 402.76 2300.24 32.72 2012-06-28 16:23:36.000 180 33386.98 402.75 2300.17 32.72 2012-06-28 16:23:37.000 180 33387.01 402.71 2300.13 32.72 2012-06-28 16:23:38.000 180 33386.93 402.72 2300.11 32.72 2012-06-28 16:23:39.000 180 33386.97 402.71 2300.18 32.72 2012-06-28 16:23:40.000 180 33387.04 402.70 2300.21 32.72 2012-06-28 16:23:41.000 180 33387.01 402.70 2300.28 32.72 2012-06-28 16:23:42.000 180 33386.93 402.75 2300.26 32.72 2012-06-28 16:23:43.000 180 33386.93 402.68 2300.26 32.72 2012-06-28 16:23:44.000 180 33386.96 402.76 2300.24 32.72 2012-06-28 16:23:45.000 180 33386.89 402.72 2300.14 32.72 2012-06-28 16:23:46.000 180 33386.95 402.71 2300.23 32.72 2012-06-28 16:23:47.000 180 33386.94 402.72 2300.32 32.72 2012-06-28 16:23:48.000 180 33386.88 402.68 2300.20 32.72 2012-06-28 16:23:49.000 180 33386.86 402.69 2300.23 32.72 2012-06-28 16:23:50.000 180 33386.90 402.76 2300.20 32.72 2012-06-28 16:23:51.000 180 33386.93 402.71 2300.21 32.72 2012-06-28 16:23:52.000 180 33386.82 402.73 2300.24 32.72 2012-06-28 16:23:53.000 180 33387.04 402.68 2300.27 32.72 2012-06-28 16:23:54.000 180 33386.97 402.75 2300.25 32.72 2012-06-28 16:23:54.000 180 33386.93 402.71 2300.23 32.72 2012-06-28 16:23:56.000 180 33386.94 402.74 2300.17 32.72 2012-06-28 16:23:57.000 180 33386.95 402.69 2300.19 32.72 2012-06-28 16:23:58.000 180 33387.04 402.69 2300.27 32.72 2012-06-28 16:23:59.000 180 33386.94 402.69 2300.17 32.72 2012-06-28 16:24:00.000 180 33386.98 402.70 2300.29 32.72 2012-06-28 16:24:01.000 180 33386.99 402.72 2300.21 32.72 2012-06-28 16:24:02.000 180 33387.00 402.70 2300.22 32.72 2012-06-28 16:24:03.000 180 33387.00 402.70 2300.30 32.72 2012-06-28 16:24:04.000 180 33386.94 402.72 2300.16 32.72 2012-06-28 16:24:05.000 180 33387.00 402.71 2300.27 32.72 2012-06-28 16:24:06.000 180 33387.00 402.69 2300.28 32.72 2012-06-28 16:24:07.000 180 33386.93 402.68 2300.26 32.72 2012-06-28 16:24:07.000 180 33386.86 402.69 2300.27 32.72 2012-06-28 16:24:09.000 180 33386.87 402.74 2300.32 32.72 2012-06-28 16:24:10.000 180 33387.01 402.68 2300.30 32.72 2012-06-28 16:24:11.000 180 33386.95 402.65 2300.24 32.72 2012-06-28 16:24:12.000 180 33386.89 402.72 2300.27 32.72 2012-06-28 16:24:13.000 180 33386.89 402.69 2300.32 32.72 2012-06-28 16:24:14.000 180 33387.00 402.68 2300.24 32.72 2012-06-28 16:24:15.000 180 33386.93 402.67 2300.31 32.72 2012-06-28 16:24:16.000 180 33386.90 402.67 2300.30 32.72 2012-06-28 16:24:17.000 180 33386.96 402.71 2300.25 32.72 2012-06-28 16:24:18.000 180 33386.99 402.63 2300.27 32.72 2012-06-28 16:24:19.000 180 33386.96 402.63 2300.24 32.72 2012-06-28 16:24:20.000 180 33386.93 402.67 2300.18 32.72 2012-06-28 16:24:21.000 180 33387.01 402.73 2300.32 32.72 2012-06-28 16:24:22.000 180 33386.93 402.67 2300.27 32.72 2012-06-28 16:24:23.000 180 33386.88 402.65 2300.29 32.72 2012-06-28 16:24:24.000 180 33386.79 402.67 2300.26 32.72 2012-06-28 16:24:25.000 180 33386.90 402.64 2300.27 32.72 2012-06-28 16:24:26.000 180 33386.93 402.65 2300.24 32.72 2012-06-28 16:24:27.000 180 33386.91 402.70 2300.34 32.72 2012-06-28 16:24:28.000 180 33386.95 402.65 2300.26 32.72 2012-06-28 16:24:29.000 180 33386.85 402.70 2300.24 32.72 2012-06-28 16:24:30.000 180 33387.02 402.62 2300.31 32.72 2012-06-28 16:24:31.000 180 33386.97 402.62 2300.27 32.72 2012-06-28 16:24:32.000 180 33386.95 402.62 2300.29 32.72 2012-06-28 16:24:33.000 180 33386.98 402.62 2300.35 32.72 2012-06-28 16:24:34.000 180 33386.92 402.70 2300.38 32.72 2012-06-28 16:24:35.000 180 33386.88 402.67 2300.32 32.72 2012-06-28 16:24:36.000 180 33386.95 402.63 2300.23 32.72 2012-06-28 16:24:37.000 180 33386.88 402.66 2300.25 32.72 2012-06-28 16:24:38.000 180 33386.92 402.63 2300.25 32.72 2012-06-28 16:24:39.000 180 33386.94 402.66 2300.31 32.72 2012-06-28 16:24:40.000 180 33387.05 402.66 2300.33 32.72 2012-06-28 16:24:41.000 180 33386.93 402.65 2300.26 32.72 2012-06-28 16:24:42.000 180 33386.90 402.61 2300.27 32.72 2012-06-28 16:24:43.000 180 33386.93 402.63 2300.29 32.72 2012-06-28 16:24:44.000 180 33386.91 402.66 2300.36 32.72 2012-06-28 16:24:45.000 180 33386.85 402.63 2300.26 32.72 2012-06-28 16:24:46.000 180 33386.98 402.62 2300.30 32.72 2012-06-28 16:24:47.000 180 33386.93 402.62 2300.30 32.72 2012-06-28 16:24:48.000 180 33386.89 402.65 2300.32 32.72 2012-06-28 16:24:48.000 180 33386.94 402.64 2300.26 32.72 2012-06-28 16:24:50.000 180 33386.92 402.67 2300.40 32.72 2012-06-28 16:24:51.000 180 33386.95 402.62 2300.32 32.72 2012-06-28 16:24:52.000 180 33386.97 402.64 2300.32 32.72 2012-06-28 16:24:53.000 180 33386.78 402.60 2300.26 32.72 2012-06-28 16:24:54.000 180 33386.98 402.65 2300.28 32.72 2012-06-28 16:24:55.000 180 33386.87 402.62 2300.36 32.72 2012-06-28 16:24:56.000 180 33386.88 402.62 2300.37 32.72 2012-06-28 16:24:57.000 180 33386.89 402.62 2300.27 32.72 2012-06-28 16:24:58.000 180 33387.00 402.62 2300.40 32.72 2012-06-28 16:24:59.000 180 33386.85 402.61 2300.29 32.72 2012-06-28 16:25:00.000 180 33386.91 402.64 2300.23 32.72 2012-06-28 16:25:01.000 180 33386.83 402.64 2300.24 32.72 2012-06-28 16:25:01.000 180 33386.85 402.60 2300.26 32.72 2012-06-28 16:25:03.000 180 33386.87 402.62 2300.34 32.72 2012-06-28 16:25:04.000 180 33386.92 402.64 2300.29 32.72 2012-06-28 16:25:05.000 180 33386.85 402.63 2300.29 32.72 2012-06-28 16:25:06.000 180 33386.79 402.62 2300.35 32.72 2012-06-28 16:25:07.000 180 33386.82 402.56 2300.37 32.72 2012-06-28 16:25:08.000 180 33386.88 402.63 2300.23 32.72 2012-06-28 16:25:09.000 180 33386.84 402.60 2300.30 32.72 2012-06-28 16:25:10.000 180 33386.75 402.60 2300.24 32.72 2012-06-28 16:25:11.000 180 33386.80 402.67 2300.30 32.72 2012-06-28 16:25:12.000 180 33386.86 402.59 2300.30 32.72 2012-06-28 16:25:13.000 180 33386.79 402.59 2300.36 32.72 2012-06-28 16:25:14.000 180 33386.83 402.66 2300.30 32.72 2012-06-28 16:25:15.000 180 33386.73 402.61 2300.31 32.72 2012-06-28 16:25:16.000 180 33386.88 402.60 2300.32 32.72 2012-06-28 16:25:17.000 180 33386.67 402.60 2300.21 32.72 2012-06-28 16:25:18.000 180 33386.81 402.58 2300.25 32.72 2012-06-28 16:25:19.000 180 33386.85 402.60 2300.29 32.72 2012-06-28 16:25:20.000 180 33386.78 402.62 2300.30 32.72 2012-06-28 16:25:21.000 180 33386.76 402.64 2300.31 32.72 2012-06-28 16:25:22.000 180 33386.64 402.63 2300.27 32.72 2012-06-28 16:25:23.000 180 33386.66 402.64 2300.27 32.72 2012-06-28 16:25:24.000 180 33386.80 402.61 2300.36 32.72 2012-06-28 16:25:25.000 180 33386.75 402.60 2300.30 32.72 2012-06-28 16:25:26.000 180 33386.69 402.60 2300.33 32.72 2012-06-28 16:25:27.000 180 33386.72 402.58 2300.36 32.72 2012-06-28 16:25:28.000 180 33386.73 402.61 2300.26 32.72 2012-06-28 16:25:29.000 180 33386.79 402.57 2300.18 32.72 2012-06-28 16:25:30.000 180 33386.79 402.62 2300.26 32.72 2012-06-28 16:25:31.000 180 33386.75 402.60 2300.29 32.72 2012-06-28 16:25:32.000 180 33386.66 402.61 2300.34 32.72 2012-06-28 16:25:33.000 180 33386.67 402.58 2300.35 32.72 2012-06-28 16:25:34.000 180 33386.69 402.59 2300.31 32.72 2012-06-28 16:25:35.000 180 33386.61 402.60 2300.26 32.72 2012-06-28 16:25:36.000 180 33386.70 402.64 2300.28 32.72 2012-06-28 16:25:37.000 180 33386.69 402.63 2300.31 32.72 2012-06-28 16:25:38.000 180 33386.69 402.58 2300.25 32.72 2012-06-28 16:25:39.000 180 33386.70 402.52 2300.29 32.72 2012-06-28 16:25:40.000 180 33386.66 402.59 2300.28 32.72 2012-06-28 16:25:41.000 180 33386.60 402.63 2300.33 32.72 2012-06-28 16:25:42.000 180 33386.67 402.62 2300.26 32.72 2012-06-28 16:25:42.000 180 33386.60 402.62 2300.32 32.72 2012-06-28 16:25:44.000 180 33386.66 402.54 2300.29 32.72 2012-06-28 16:25:45.000 180 33386.76 402.55 2300.29 32.72 2012-06-28 16:25:46.000 180 33386.62 402.59 2300.32 32.72 2012-06-28 16:25:47.000 180 33386.63 402.63 2300.27 32.72 2012-06-28 16:25:48.000 180 33386.66 402.61 2300.24 32.72 2012-06-28 16:25:49.000 180 33386.64 402.62 2300.26 32.72 2012-06-28 16:25:50.000 180 33386.66 402.57 2300.23 32.72 2012-06-28 16:25:51.000 180 33386.68 402.58 2300.31 32.72 2012-06-28 16:25:52.000 180 33386.67 402.60 2300.32 32.72 2012-06-28 16:25:53.000 180 33386.56 402.56 2300.29 32.72 2012-06-28 16:25:54.000 180 33386.67 402.57 2300.30 32.72 2012-06-28 16:25:55.000 180 33386.57 402.57 2300.34 32.72 2012-06-28 16:25:55.000 180 33386.56 402.62 2300.37 32.72 2012-06-28 16:25:57.000 180 33386.58 402.58 2300.29 32.72 2012-06-28 16:25:58.000 180 33386.57 402.62 2300.37 32.72 2012-06-28 16:25:59.000 180 33386.67 402.56 2300.32 32.72 2012-06-28 16:26:00.000 180 33386.51 402.64 2300.27 32.72 2012-06-28 16:26:01.000 180 33386.63 402.60 2300.23 32.72 2012-06-28 16:26:02.000 180 33386.54 402.60 2300.32 32.72 2012-06-28 16:26:03.000 180 33386.60 402.58 2300.39 32.72 2012-06-28 16:26:04.000 180 33386.61 402.60 2300.36 32.72 2012-06-28 16:26:05.000 180 33386.51 402.57 2300.32 32.72 2012-06-28 16:26:06.000 180 33386.48 402.63 2300.35 32.72 2012-06-28 16:26:07.000 180 33386.51 402.57 2300.32 32.72 2012-06-28 16:26:08.000 180 33386.44 402.57 2300.32 32.72 2012-06-28 16:26:09.000 180 33386.56 402.60 2300.32 32.72 2012-06-28 16:26:10.000 180 33386.57 402.55 2300.37 32.72 2012-06-28 16:26:11.000 180 33386.61 402.58 2300.30 32.72 2012-06-28 16:26:12.000 180 33386.51 402.60 2300.27 32.72 2012-06-28 16:26:13.000 180 33386.53 402.60 2300.26 32.72 2012-06-28 16:26:14.000 180 33386.62 402.56 2300.37 32.72 2012-06-28 16:26:15.000 180 33386.58 402.60 2300.25 32.72 2012-06-28 16:26:16.000 180 33386.60 402.60 2300.39 32.72 2012-06-28 16:26:17.000 180 33386.50 402.59 2300.31 32.72 2012-06-28 16:26:18.000 180 33386.56 402.60 2300.27 32.72 2012-06-28 16:26:19.000 180 33386.46 402.60 2300.28 32.72 2012-06-28 16:26:20.000 180 33386.52 402.57 2300.35 32.72 2012-06-28 16:26:21.000 180 33386.53 402.59 2300.34 32.72 2012-06-28 16:26:22.000 180 33386.55 402.56 2300.27 32.72 2012-06-28 16:26:23.000 180 33386.54 402.58 2300.19 32.72 2012-06-28 16:26:24.000 180 33386.63 402.58 2300.30 32.72 2012-06-28 16:26:25.000 180 33386.51 402.59 2300.26 32.72 2012-06-28 16:26:26.000 180 33386.57 402.61 2300.34 32.72 2012-06-28 16:26:27.000 180 33386.55 402.63 2300.27 32.72 2012-06-28 16:26:28.000 180 33386.53 402.59 2300.28 32.72 2012-06-28 16:26:29.000 180 33386.54 402.57 2300.25 32.72 2012-06-28 16:26:30.000 180 33386.53 402.52 2300.34 32.72 2012-06-28 16:26:31.000 180 33386.60 402.56 2300.33 32.72 2012-06-28 16:26:32.000 180 33386.60 402.57 2300.22 32.72 2012-06-28 16:26:33.000 180 33386.57 402.53 2300.31 32.72 2012-06-28 16:26:34.000 180 33386.60 402.52 2300.28 32.72 2012-06-28 16:26:35.000 180 33386.59 402.57 2300.32 32.72 2012-06-28 16:26:36.000 180 33386.54 402.56 2300.33 32.72 2012-06-28 16:26:36.000 180 33386.49 402.55 2300.27 32.72 2012-06-28 16:26:38.000 180 33386.58 402.51 2300.23 32.72 2012-06-28 16:26:39.000 180 33386.58 402.55 2300.32 32.72 2012-06-28 16:26:40.000 180 33386.68 402.54 2300.22 32.72 2012-06-28 16:26:41.000 180 33386.52 402.54 2300.32 32.72 2012-06-28 16:26:42.000 180 33386.63 402.51 2300.21 32.72 2012-06-28 16:26:43.000 180 33386.55 402.48 2300.20 32.72 2012-06-28 16:26:44.000 180 33386.68 402.51 2300.19 32.72 2012-06-28 16:26:45.000 180 33386.57 402.56 2300.27 32.72 2012-06-28 16:26:46.000 180 33386.63 402.51 2300.32 32.72 2012-06-28 16:26:47.000 180 33386.56 402.53 2300.32 32.72 2012-06-28 16:26:48.000 180 33386.61 402.54 2300.27 32.72 2012-06-28 16:26:49.000 180 33386.59 402.51 2300.26 32.72 2012-06-28 16:26:49.000 180 33386.53 402.51 2300.26 32.72 2012-06-28 16:26:51.000 180 33386.60 402.51 2300.22 32.72 2012-06-28 16:26:52.000 180 33386.53 402.55 2300.24 32.72 2012-06-28 16:26:53.000 180 33386.58 402.51 2300.27 32.72 2012-06-28 16:26:54.000 180 33386.53 402.56 2300.32 32.72 2012-06-28 16:26:55.000 180 33386.45 402.53 2300.23 32.72 2012-06-28 16:26:56.000 180 33386.52 402.53 2300.34 32.72 2012-06-28 16:26:57.000 180 33386.52 402.54 2300.30 32.72 2012-06-28 16:26:58.000 180 33386.58 402.52 2300.30 32.72 2012-06-28 16:26:59.000 180 33386.51 402.54 2300.27 32.72 2012-06-28 16:27:00.000 180 33386.42 402.50 2300.36 32.72 2012-06-28 16:27:01.000 180 33386.48 402.49 2300.33 32.72 2012-06-28 16:27:02.000 180 33386.56 402.53 2300.34 32.72 2012-06-28 16:27:03.000 180 33386.50 402.46 2300.28 32.72 2012-06-28 16:27:04.000 180 33386.50 402.48 2300.30 32.72 2012-06-28 16:27:05.000 180 33386.52 402.50 2300.24 32.72 2012-06-28 16:27:06.000 180 33386.56 402.50 2300.31 32.72 2012-06-28 16:27:07.000 180 33386.50 402.48 2300.33 32.72 2012-06-28 16:27:08.000 180 33386.47 402.50 2300.27 32.72 2012-06-28 16:27:09.000 180 33386.51 402.50 2300.24 32.72 2012-06-28 16:27:10.000 180 33386.57 402.51 2300.30 32.72 2012-06-28 16:27:11.000 180 33386.48 402.53 2300.20 32.72 2012-06-28 16:27:12.000 180 33386.57 402.53 2300.22 32.72 2012-06-28 16:27:13.000 180 33386.55 402.53 2300.17 32.72 2012-06-28 16:27:14.000 180 33386.56 402.53 2300.29 32.72 2012-06-28 16:27:15.000 180 33386.58 402.55 2300.26 32.72 2012-06-28 16:27:16.000 180 33386.54 402.51 2300.23 32.72 2012-06-28 16:27:17.000 180 33386.57 402.49 2300.26 32.72 2012-06-28 16:27:18.000 180 33386.48 402.52 2300.30 32.72 2012-06-28 16:27:19.000 180 33386.45 402.49 2300.27 32.72 2012-06-28 16:27:20.000 180 33386.54 402.52 2300.22 32.72 2012-06-28 16:27:21.000 180 33386.46 402.49 2300.29 32.72 2012-06-28 16:27:22.000 180 33386.45 402.47 2300.28 32.72 2012-06-28 16:27:23.000 180 33386.51 402.48 2300.33 32.72 2012-06-28 16:27:24.000 180 33386.48 402.49 2300.24 32.72 2012-06-28 16:27:25.000 180 33386.43 402.49 2300.30 32.72 2012-06-28 16:27:26.000 180 33386.53 402.47 2300.29 32.72 2012-06-28 16:27:27.000 180 33386.53 402.47 2300.33 32.72 2012-06-28 16:27:28.000 180 33386.50 402.49 2300.21 32.72 2012-06-28 16:27:29.000 180 33386.46 402.50 2300.38 32.72 2012-06-28 16:27:30.000 180 33386.60 402.46 2300.21 32.72 2012-06-28 16:27:30.000 180 33386.47 402.41 2300.27 32.72 2012-06-28 16:27:32.000 180 33386.57 402.49 2300.24 32.72 2012-06-28 16:27:33.000 180 33386.48 402.49 2300.29 32.72 2012-06-28 16:27:34.000 180 33386.65 402.47 2300.28 32.72 2012-06-28 16:27:35.000 180 33386.56 402.47 2300.30 32.72 2012-06-28 16:27:36.000 180 33386.57 402.49 2300.31 32.72 2012-06-28 16:27:37.000 180 33386.56 402.47 2300.30 32.72 2012-06-28 16:27:38.000 180 33386.52 402.45 2300.24 32.72 2012-06-28 16:27:39.000 180 33386.53 402.47 2300.27 32.72 2012-06-28 16:27:40.000 180 33386.45 402.48 2300.17 32.72 2012-06-28 16:27:41.000 180 33386.62 402.46 2300.28 32.72 2012-06-28 16:27:42.000 180 33386.48 402.46 2300.21 32.72 2012-06-28 16:27:43.000 180 33386.45 402.41 2300.20 32.72 2012-06-28 16:27:43.000 180 33386.48 402.45 2300.29 32.72 2012-06-28 16:27:45.000 180 33386.50 402.47 2300.22 32.72 2012-06-28 16:27:46.000 180 33386.50 402.42 2300.28 32.72 2012-06-28 16:27:47.000 180 33386.55 402.41 2300.22 32.72 2012-06-28 16:27:48.000 180 33386.51 402.45 2300.25 32.72 2012-06-28 16:27:49.000 180 33386.56 402.43 2300.27 32.72 2012-06-28 16:27:50.000 180 33386.51 402.48 2300.26 32.72 2012-06-28 16:27:51.000 180 33386.49 402.42 2300.19 32.72 2012-06-28 16:27:52.000 180 33386.57 402.39 2300.22 32.72 2012-06-28 16:27:53.000 180 33386.53 402.40 2300.24 32.72 2012-06-28 16:27:54.000 180 33386.59 402.42 2300.24 32.72 2012-06-28 16:27:55.000 180 33386.58 402.44 2300.21 32.72 2012-06-28 16:27:56.000 180 33386.57 402.39 2300.23 32.72 2012-06-28 16:27:57.000 180 33386.50 402.43 2300.17 32.72 2012-06-28 16:27:58.000 180 33386.48 402.40 2300.32 32.72 2012-06-28 16:27:59.000 180 33386.58 402.37 2300.18 32.72 2012-06-28 16:28:00.000 180 33386.53 402.41 2300.28 32.72 2012-06-28 16:28:01.000 180 33386.49 402.44 2300.24 32.72 2012-06-28 16:28:02.000 180 33386.43 402.42 2300.26 32.72 2012-06-28 16:28:03.000 180 33386.48 402.41 2300.24 32.72 2012-06-28 16:28:04.000 180 33386.51 402.44 2300.25 32.72 2012-06-28 16:28:05.000 180 33386.54 402.45 2300.27 32.72 2012-06-28 16:28:06.000 180 33386.53 402.37 2300.27 32.72 2012-06-28 16:28:07.000 180 33386.54 402.38 2300.20 32.72 2012-06-28 16:28:08.000 180 33386.43 402.41 2300.19 32.72 2012-06-28 16:28:09.000 180 33386.57 402.41 2300.22 32.72 2012-06-28 16:28:10.000 180 33386.51 402.36 2300.19 32.72 2012-06-28 16:28:11.000 180 33386.53 402.39 2300.24 32.72 2012-06-28 16:28:12.000 180 33386.45 402.39 2300.29 32.72 2012-06-28 16:28:13.000 180 33386.47 402.40 2300.24 32.72 2012-06-28 16:28:14.000 180 33386.53 402.38 2300.16 32.72 2012-06-28 16:28:15.000 180 33386.53 402.38 2300.22 32.72 2012-06-28 16:28:16.000 180 33386.45 402.39 2300.23 32.72 2012-06-28 16:28:17.000 180 33386.51 402.41 2300.14 32.72 2012-06-28 16:28:18.000 180 33386.47 402.39 2300.17 32.72 2012-06-28 16:28:19.000 180 33386.46 402.42 2300.16 32.72 2012-06-28 16:28:20.000 180 33386.52 402.36 2300.21 32.72 2012-06-28 16:28:21.000 180 33386.45 402.42 2300.22 32.72 2012-06-28 16:28:22.000 180 33386.51 402.39 2300.03 32.72 2012-06-28 16:28:23.000 180 33386.47 402.42 2300.25 32.72 2012-06-28 16:28:24.000 180 33386.46 402.44 2300.17 32.72 2012-06-28 16:28:24.000 180 33386.38 402.41 2300.12 32.72 2012-06-28 16:28:26.000 180 33386.47 402.35 2300.20 32.72 2012-06-28 16:28:27.000 180 33386.47 402.39 2300.21 32.72 2012-06-28 16:28:28.000 180 33386.45 402.36 2300.26 32.72 2012-06-28 16:28:29.000 180 33386.41 402.40 2300.19 32.72 2012-06-28 16:28:30.000 180 33386.45 402.40 2300.23 32.72 2012-06-28 16:28:31.000 180 33386.44 402.41 2300.20 32.72 2012-06-28 16:28:32.000 180 33386.48 402.41 2300.22 32.72 2012-06-28 16:28:33.000 180 33386.43 402.35 2300.24 32.72 2012-06-28 16:28:34.000 180 33386.40 402.34 2300.21 32.72 2012-06-28 16:28:35.000 180 33386.41 402.35 2300.17 32.72 2012-06-28 16:28:36.000 180 33386.41 402.34 2300.18 32.72 2012-06-28 16:28:37.000 180 33386.48 402.34 2300.19 32.72 2012-06-28 16:28:37.000 180 33386.50 402.40 2300.21 32.72 2012-06-28 16:28:39.000 180 33386.43 402.39 2300.25 32.72 2012-06-28 16:28:40.000 180 33386.40 402.37 2300.24 32.72 2012-06-28 16:28:41.000 180 33386.56 402.35 2300.21 32.72 2012-06-28 16:28:42.000 180 33386.52 402.37 2300.17 32.72 2012-06-28 16:28:43.000 180 33386.48 402.35 2300.16 32.72 2012-06-28 16:28:44.000 180 33386.44 402.34 2300.14 32.72 2012-06-28 16:28:45.000 180 33386.42 402.35 2300.15 32.72 2012-06-28 16:28:46.000 180 33386.45 402.32 2300.15 32.72 2012-06-28 16:28:47.000 180 33386.38 402.35 2300.14 32.72 2012-06-28 16:28:48.000 180 33386.47 402.39 2300.12 32.72 2012-06-28 16:28:49.000 180 33386.36 402.38 2300.16 32.72 2012-06-28 16:28:50.000 180 33386.41 402.32 2300.19 32.72 2012-06-28 16:28:51.000 180 33386.44 402.35 2300.15 32.72 2012-06-28 16:28:52.000 180 33386.43 402.35 2300.20 32.72 2012-06-28 16:28:53.000 180 33386.45 402.29 2300.21 32.72 2012-06-28 16:28:54.000 180 33386.42 402.37 2300.17 32.72 2012-06-28 16:28:55.000 180 33386.39 402.35 2300.23 32.72 2012-06-28 16:28:56.000 180 33386.28 402.30 2300.17 32.72 2012-06-28 16:28:57.000 180 33386.38 402.33 2300.22 32.72 2012-06-28 16:28:58.000 180 33386.32 402.35 2300.21 32.72 2012-06-28 16:28:59.000 180 33386.44 402.33 2300.15 32.72 2012-06-28 16:29:00.000 180 33386.45 402.30 2300.14 32.72 2012-06-28 16:29:01.000 180 33386.34 402.33 2300.20 32.72 2012-06-28 16:29:02.000 180 33386.31 402.35 2300.13 32.72 2012-06-28 16:29:03.000 180 33386.33 402.34 2300.12 32.72 2012-06-28 16:29:04.000 180 33386.33 402.37 2300.09 32.72 2012-06-28 16:29:05.000 180 33386.34 402.35 2300.24 32.72 2012-06-28 16:29:06.000 180 33386.39 402.32 2300.21 32.72 2012-06-28 16:29:07.000 180 33386.28 402.33 2300.23 32.72 2012-06-28 16:29:08.000 180 33386.30 402.32 2300.24 32.72 2012-06-28 16:29:09.000 180 33386.28 402.35 2300.14 32.72 2012-06-28 16:29:10.000 180 33386.18 402.35 2300.22 32.72 2012-06-28 16:29:11.000 180 33386.33 402.32 2300.20 32.72 2012-06-28 16:29:12.000 180 33386.31 402.34 2300.21 32.72 2012-06-28 16:29:13.000 180 33386.25 402.34 2300.24 32.72 2012-06-28 16:29:14.000 180 33386.24 402.35 2300.27 32.72 2012-06-28 16:29:15.000 180 33386.21 402.31 2300.24 32.72 2012-06-28 16:29:16.000 180 33386.20 402.32 2300.23 32.72 2012-06-28 16:29:17.000 180 33386.30 402.34 2300.21 32.72 2012-06-28 16:29:18.000 180 33386.25 402.33 2300.17 32.72 2012-06-28 16:29:18.000 180 33386.21 402.28 2300.16 32.72 2012-06-28 16:29:20.000 180 33386.23 402.30 2300.17 32.72 2012-06-28 16:29:21.000 180 33386.26 402.38 2300.18 32.72 2012-06-28 16:29:22.000 180 33386.30 402.35 2300.23 32.72 2012-06-28 16:29:23.000 180 33386.14 402.38 2300.20 32.72 2012-06-28 16:29:24.000 180 33386.04 402.40 2300.15 32.72 2012-06-28 16:29:25.000 180 33386.16 402.36 2300.17 32.72 2012-06-28 16:29:26.000 180 33386.23 402.35 2300.27 32.72 2012-06-28 16:29:27.000 180 33386.20 402.39 2300.20 32.72 2012-06-28 16:29:28.000 180 33386.13 402.35 2300.18 32.72 2012-06-28 16:29:29.000 180 33386.13 402.30 2300.17 32.72 2012-06-28 16:29:30.000 180 33386.14 402.35 2300.21 32.72 2012-06-28 16:29:31.000 180 33386.19 402.33 2300.18 32.72 2012-06-28 16:29:31.000 180 33386.21 402.37 2300.21 32.72 2012-06-28 16:29:33.000 180 33386.13 402.32 2300.25 32.72 2012-06-28 16:29:34.000 180 33386.06 402.35 2300.20 32.72 2012-06-28 16:29:35.000 180 33386.23 402.33 2300.29 32.72 2012-06-28 16:29:36.000 180 33386.13 402.37 2300.22 32.72 2012-06-28 16:29:37.000 180 33386.08 402.36 2300.23 32.72 2012-06-28 16:29:38.000 180 33386.08 402.35 2300.17 32.72 2012-06-28 16:29:39.000 180 33386.09 402.35 2300.15 32.72 2012-06-28 16:29:40.000 180 33386.08 402.35 2300.18 32.72 2012-06-28 16:29:41.000 180 33386.11 402.37 2300.27 32.72 2012-06-28 16:29:42.000 180 33386.13 402.33 2300.27 32.72 2012-06-28 16:29:43.000 180 33386.14 402.30 2300.26 32.72 2012-06-28 16:29:44.000 180 33386.16 402.40 2300.17 32.72 2012-06-28 16:29:45.000 180 33386.06 402.38 2300.16 32.72 2012-06-28 16:29:46.000 180 33386.07 402.38 2300.20 32.72 2012-06-28 16:29:47.000 180 33386.11 402.36 2300.22 32.72 2012-06-28 16:29:48.000 180 33386.16 402.36 2300.24 32.72 2012-06-28 16:29:49.000 180 33386.03 402.38 2300.30 32.72 2012-06-28 16:29:50.000 180 33386.10 402.36 2300.22 32.72 2012-06-28 16:29:51.000 180 33386.05 402.34 2300.24 32.72 2012-06-28 16:29:52.000 180 33386.14 402.38 2300.26 32.72 2012-06-28 16:29:53.000 180 33386.15 402.37 2300.29 32.72 2012-06-28 16:29:54.000 180 33386.00 402.40 2300.28 32.72 2012-06-28 16:29:55.000 180 33386.03 402.35 2300.27 32.72 2012-06-28 16:29:56.000 180 33386.13 402.35 2300.29 32.72 2012-06-28 16:29:57.000 180 33386.07 402.38 2300.27 32.72 2012-06-28 16:29:58.000 180 33385.98 402.37 2300.20 32.72 2012-06-28 16:29:59.000 180 33386.03 402.38 2300.33 32.72 2012-06-28 16:30:00.000 180 33386.02 402.40 2300.23 32.72 2012-06-28 16:30:01.000 180 33385.91 402.38 2300.23 32.72 2012-06-28 16:30:02.000 180 33386.00 402.36 2300.21 32.72 2012-06-28 16:30:03.000 180 33386.07 402.39 2300.41 32.72 2012-06-28 16:30:04.000 180 33386.04 402.36 2300.23 32.72 2012-06-28 16:30:05.000 180 33386.00 402.40 2300.30 32.72 2012-06-28 16:30:06.000 180 33386.04 402.33 2300.32 32.72 2012-06-28 16:30:07.000 180 33385.98 402.35 2300.34 32.72 2012-06-28 16:30:08.000 180 33385.96 402.36 2300.26 32.72 2012-06-28 16:30:09.000 180 33386.02 402.36 2300.26 32.72 2012-06-28 16:30:10.000 180 33385.91 402.35 2300.29 32.72 2012-06-28 16:30:11.000 180 33386.08 402.31 2300.27 32.72 2012-06-28 16:30:12.000 180 33386.01 402.33 2300.26 32.72 2012-06-28 16:30:12.000 180 33385.98 402.35 2300.27 32.72 2012-06-28 16:30:14.000 180 33385.99 402.37 2300.30 32.72 2012-06-28 16:30:15.000 180 33385.97 402.35 2300.30 32.72 2012-06-28 16:30:16.000 180 33385.98 402.31 2300.38 32.72 2012-06-28 16:30:17.000 180 33385.94 402.34 2300.28 32.72 2012-06-28 16:30:18.000 180 33385.88 402.36 2300.32 32.72 2012-06-28 16:30:19.000 180 33385.91 402.35 2300.29 32.72 2012-06-28 16:30:20.000 180 33385.88 402.38 2300.24 32.72 2012-06-28 16:30:21.000 180 33385.89 402.39 2300.22 32.72 2012-06-28 16:30:22.000 180 33385.83 402.32 2300.34 32.72 2012-06-28 16:30:23.000 180 33385.96 402.34 2300.31 32.72 2012-06-28 16:30:24.000 180 33385.88 402.39 2300.28 32.72 2012-06-28 16:30:25.000 180 33385.89 402.37 2300.32 32.72 2012-06-28 16:30:25.000 180 33385.86 402.34 2300.21 32.72 2012-06-28 16:30:27.000 180 33385.88 402.36 2300.33 32.72 2012-06-28 16:30:28.000 180 33385.90 402.38 2300.29 32.72 2012-06-28 16:30:29.000 180 33385.85 402.35 2300.35 32.72 2012-06-28 16:30:30.000 180 33385.89 402.37 2300.28 32.72 2012-06-28 16:30:31.000 180 33385.91 402.36 2300.26 32.72 2012-06-28 16:30:32.000 180 33385.82 402.35 2300.26 32.72 2012-06-28 16:30:33.000 180 33385.88 402.32 2300.31 32.72 2012-06-28 16:30:34.000 180 33385.76 402.37 2300.26 32.72 2012-06-28 16:30:35.000 180 33385.78 402.39 2300.30 32.72 2012-06-28 16:30:36.000 180 33385.77 402.37 2300.32 32.72 2012-06-28 16:30:37.000 180 33385.83 402.35 2300.35 32.72 2012-06-28 16:30:38.000 180 33385.82 402.35 2300.26 32.72 2012-06-28 16:30:39.000 180 33385.85 402.32 2300.34 32.72 2012-06-28 16:30:40.000 180 33385.71 402.35 2300.26 32.72 2012-06-28 16:30:41.000 180 33385.90 402.35 2300.27 32.72 2012-06-28 16:30:42.000 180 33385.80 402.34 2300.30 32.72 2012-06-28 16:30:43.000 180 33385.79 402.35 2300.25 32.72 2012-06-28 16:30:44.000 180 33385.82 402.33 2300.33 32.72 2012-06-28 16:30:45.000 180 33385.76 402.36 2300.20 32.72 2012-06-28 16:30:46.000 180 33385.73 402.37 2300.26 32.72 2012-06-28 16:30:47.000 180 33385.73 402.34 2300.32 32.72 2012-06-28 16:30:48.000 180 33385.80 402.35 2300.31 32.72 2012-06-28 16:30:49.000 180 33385.73 402.33 2300.35 32.72 2012-06-28 16:30:50.000 180 33385.79 402.35 2300.27 32.72 2012-06-28 16:30:51.000 180 33385.76 402.34 2300.29 32.72 2012-06-28 16:30:52.000 180 33385.76 402.37 2300.30 32.72 2012-06-28 16:30:53.000 180 33385.77 402.35 2300.27 32.72 2012-06-28 16:30:54.000 180 33385.76 402.36 2300.32 32.72 2012-06-28 16:30:55.000 180 33385.64 402.34 2300.36 32.72 2012-06-28 16:30:56.000 180 33385.70 402.32 2300.33 32.72 2012-06-28 16:30:57.000 180 33385.62 402.37 2300.26 32.72 2012-06-28 16:30:58.000 180 33385.71 402.40 2300.34 32.72 2012-06-28 16:30:59.000 180 33385.63 402.37 2300.34 32.72 2012-06-28 16:31:00.000 180 33385.70 402.36 2300.32 32.72 2012-06-28 16:31:01.000 180 33385.68 402.36 2300.36 32.72 2012-06-28 16:31:02.000 180 33385.68 402.37 2300.24 32.72 2012-06-28 16:31:03.000 180 33385.70 402.35 2300.32 32.72 2012-06-28 16:31:04.000 180 33385.62 402.36 2300.32 32.72 2012-06-28 16:31:05.000 180 33385.69 402.35 2300.32 32.72 2012-06-28 16:31:06.000 180 33385.64 402.41 2300.30 32.72 2012-06-28 16:31:06.000 180 33385.73 402.40 2300.23 32.72 2012-06-28 16:31:08.000 180 33385.71 402.37 2300.31 32.72 2012-06-28 16:31:09.000 180 33385.71 402.36 2300.30 32.72 2012-06-28 16:31:10.000 180 33385.69 402.38 2300.31 32.72 2012-06-28 16:31:11.000 180 33385.53 402.33 2300.30 32.72 2012-06-28 16:31:12.000 180 33385.67 402.35 2300.42 32.72 2012-06-28 16:31:13.000 180 33385.62 402.35 2300.38 32.72 2012-06-28 16:31:14.000 180 33385.56 402.38 2300.33 32.72 2012-06-28 16:31:15.000 180 33385.62 402.37 2300.39 32.72 2012-06-28 16:31:16.000 180 33385.59 402.36 2300.37 32.72 2012-06-28 16:31:17.000 180 33385.54 402.34 2300.42 32.72 2012-06-28 16:31:18.000 180 33385.59 402.39 2300.45 32.72 2012-06-28 16:31:19.000 180 33385.48 402.37 2300.42 32.72 2012-06-28 16:31:19.000 180 33385.54 402.36 2300.34 32.72 2012-06-28 16:31:21.000 180 33385.52 402.35 2300.28 32.72 2012-06-28 16:31:22.000 180 33385.54 402.33 2300.25 32.72 2012-06-28 16:31:23.000 180 33385.51 402.35 2300.31 32.72 2012-06-28 16:31:24.000 180 33385.44 402.41 2300.33 32.72 2012-06-28 16:31:25.000 180 33385.48 402.37 2300.33 32.72 2012-06-28 16:31:26.000 180 33385.51 402.40 2300.39 32.72 2012-06-28 16:31:27.000 180 33385.52 402.38 2300.36 32.72 2012-06-28 16:31:28.000 180 33385.45 402.38 2300.39 32.72 2012-06-28 16:31:29.000 180 33385.52 402.39 2300.34 32.72 2012-06-28 16:31:30.000 180 33385.48 402.41 2300.41 32.72 2012-06-28 16:31:31.000 180 33385.45 402.35 2300.29 32.72 2012-06-28 16:31:32.000 180 33385.49 402.37 2300.36 32.72 2012-06-28 16:31:33.000 180 33385.47 402.43 2300.37 32.72 2012-06-28 16:31:34.000 180 33385.46 402.37 2300.29 32.72 2012-06-28 16:31:35.000 180 33385.56 402.34 2300.36 32.72 2012-06-28 16:31:36.000 180 33385.44 402.38 2300.31 32.72 2012-06-28 16:31:37.000 180 33385.38 402.41 2300.33 32.72 2012-06-28 16:31:38.000 180 33385.42 402.40 2300.39 32.72 2012-06-28 16:31:39.000 180 33385.40 402.38 2300.34 32.72 2012-06-28 16:31:40.000 180 33385.39 402.36 2300.40 32.72 2012-06-28 16:31:41.000 180 33385.35 402.37 2300.39 32.72 2012-06-28 16:31:42.000 180 33385.45 402.40 2300.36 32.72 2012-06-28 16:31:43.000 180 33385.42 402.42 2300.35 32.72 2012-06-28 16:31:44.000 180 33385.37 402.39 2300.34 32.72 2012-06-28 16:31:45.000 180 33385.40 402.38 2300.40 32.72 2012-06-28 16:31:46.000 180 33385.35 402.37 2300.42 32.72 2012-06-28 16:31:47.000 180 33385.33 402.36 2300.34 32.72 2012-06-28 16:31:48.000 180 33385.44 402.38 2300.38 32.72 2012-06-28 16:31:49.000 180 33385.36 402.36 2300.37 32.72 2012-06-28 16:31:50.000 180 33385.36 402.34 2300.36 32.72 2012-06-28 16:31:51.000 180 33385.35 402.34 2300.37 32.72 2012-06-28 16:31:52.000 180 33385.33 402.37 2300.38 32.72 2012-06-28 16:31:53.000 180 33385.40 402.35 2300.36 32.72 2012-06-28 16:31:54.000 180 33385.29 402.37 2300.39 32.72 2012-06-28 16:31:55.000 180 33385.27 402.37 2300.36 32.72 2012-06-28 16:31:56.000 180 33385.33 402.34 2300.41 32.72 2012-06-28 16:31:57.000 180 33385.26 402.38 2300.36 32.72 2012-06-28 16:31:58.000 180 33385.27 402.36 2300.43 32.72 2012-06-28 16:31:59.000 180 33385.27 402.41 2300.37 32.72 2012-06-28 16:32:00.000 180 33385.27 402.44 2300.36 32.72 2012-06-28 16:32:00.000 180 33385.23 402.42 2300.34 32.72 2012-06-28 16:32:02.000 180 33385.21 402.36 2300.38 32.72 2012-06-28 16:32:03.000 180 33385.32 402.40 2300.36 32.72 2012-06-28 16:32:04.000 180 33385.27 402.39 2300.30 32.72 2012-06-28 16:32:05.000 180 33385.20 402.39 2300.41 32.72 2012-06-28 16:32:06.000 180 33385.18 402.37 2300.34 32.72 2012-06-28 16:32:07.000 180 33385.23 402.38 2300.42 32.72 2012-06-28 16:32:08.000 180 33385.15 402.34 2300.36 32.72 2012-06-28 16:32:09.000 180 33385.17 402.36 2300.43 32.72 2012-06-28 16:32:10.000 180 33385.21 402.36 2300.38 32.72 2012-06-28 16:32:11.000 180 33385.17 402.39 2300.50 32.72 2012-06-28 16:32:12.000 180 33385.19 402.36 2300.51 32.72 2012-06-28 16:32:13.000 180 33385.16 402.40 2300.54 32.72 2012-06-28 16:32:13.000 180 33385.18 402.39 2300.41 32.72 2012-06-28 16:32:15.000 180 33385.11 402.37 2300.49 32.72 2012-06-28 16:32:16.000 180 33385.17 402.41 2300.45 32.72 2012-06-28 16:32:17.000 180 33385.07 402.40 2300.49 32.72 2012-06-28 16:32:18.000 180 33385.04 402.36 2300.39 32.72 2012-06-28 16:32:19.000 180 33384.96 402.37 2300.43 32.72 2012-06-28 16:32:20.000 180 33385.07 402.41 2300.41 32.72 2012-06-28 16:32:21.000 180 33385.11 402.37 2300.44 32.72 2012-06-28 16:32:22.000 180 33385.03 402.36 2300.49 32.72 2012-06-28 16:32:23.000 180 33385.10 402.40 2300.41 32.72 2012-06-28 16:32:24.000 180 33385.08 402.38 2300.43 32.72 2012-06-28 16:32:25.000 180 33385.01 402.37 2300.42 32.72 2012-06-28 16:32:26.000 180 33384.99 402.41 2300.36 32.72 2012-06-28 16:32:27.000 180 33385.01 402.39 2300.49 32.72 2012-06-28 16:32:28.000 180 33385.04 402.34 2300.56 32.72 2012-06-28 16:32:29.000 180 33384.99 402.37 2300.47 32.72 2012-06-28 16:32:30.000 180 33384.93 402.39 2300.45 32.72 2012-06-28 16:32:31.000 180 33384.98 402.44 2300.49 32.72 2012-06-28 16:32:32.000 180 33385.05 402.36 2300.49 32.72 2012-06-28 16:32:33.000 180 33384.99 402.37 2300.44 32.72 2012-06-28 16:32:34.000 180 33384.95 402.36 2300.48 32.72 2012-06-28 16:32:35.000 180 33385.00 402.40 2300.45 32.72 2012-06-28 16:32:36.000 180 33385.00 402.38 2300.49 32.72 2012-06-28 16:32:37.000 180 33384.86 402.39 2300.51 32.72 2012-06-28 16:32:38.000 180 33384.96 402.37 2300.42 32.72 2012-06-28 16:32:39.000 180 33384.96 402.41 2300.42 32.72 2012-06-28 16:32:40.000 180 33384.93 402.42 2300.51 32.72 2012-06-28 16:32:41.000 180 33384.90 402.46 2300.52 32.72 2012-06-28 16:32:42.000 180 33384.92 402.47 2300.37 32.72 2012-06-28 16:32:43.000 180 33384.83 402.43 2300.41 32.72 2012-06-28 16:32:44.000 180 33384.92 402.38 2300.43 32.72 2012-06-28 16:32:45.000 180 33384.92 402.41 2300.48 32.72 2012-06-28 16:32:46.000 180 33384.86 402.39 2300.51 32.72 2012-06-28 16:32:47.000 180 33384.85 402.44 2300.41 32.72 2012-06-28 16:32:48.000 180 33384.79 402.44 2300.44 32.72 2012-06-28 16:32:49.000 180 33384.65 402.44 2300.47 32.72 2012-06-28 16:32:50.000 180 33384.85 402.42 2300.54 32.72 2012-06-28 16:32:51.000 180 33384.81 402.41 2300.55 32.72 2012-06-28 16:32:52.000 180 33384.77 402.42 2300.47 32.72 2012-06-28 16:32:53.000 180 33384.77 402.46 2300.54 32.72 2012-06-28 16:32:54.000 180 33384.90 402.44 2300.58 32.72 2012-06-28 16:32:54.000 180 33384.72 402.46 2300.53 32.72 2012-06-28 16:32:56.000 180 33384.75 402.43 2300.55 32.72 2012-06-28 16:32:57.000 180 33384.70 402.45 2300.52 32.72 2012-06-28 16:32:58.000 180 33384.67 402.46 2300.49 32.72 2012-06-28 16:32:59.000 180 33384.77 402.43 2300.52 32.72 2012-06-28 16:33:00.000 180 33384.73 402.48 2300.51 32.72 2012-06-28 16:33:01.000 180 33384.68 402.45 2300.52 32.72 2012-06-28 16:33:02.000 180 33384.62 402.48 2300.47 32.72 2012-06-28 16:33:03.000 180 33384.73 402.49 2300.54 32.72 2012-06-28 16:33:04.000 180 33384.64 402.46 2300.53 32.72 2012-06-28 16:33:05.000 180 33384.58 402.46 2300.60 32.72 2012-06-28 16:33:06.000 180 33384.74 402.43 2300.55 32.72 2012-06-28 16:33:07.000 180 33384.65 402.41 2300.60 32.72 2012-06-28 16:33:07.000 180 33384.61 402.43 2300.55 32.72 2012-06-28 16:33:09.000 180 33384.64 402.47 2300.60 32.72 2012-06-28 16:33:10.000 180 33384.50 402.44 2300.63 32.72 2012-06-28 16:33:11.000 180 33384.72 402.44 2300.57 32.72 2012-06-28 16:33:12.000 180 33384.58 402.48 2300.61 32.72 2012-06-28 16:33:13.000 180 33384.52 402.45 2300.54 32.72 2012-06-28 16:33:14.000 180 33384.70 402.44 2300.55 32.72 2012-06-28 16:33:15.000 180 33384.61 402.44 2300.65 32.72 2012-06-28 16:33:16.000 180 33384.58 402.48 2300.63 32.72 2012-06-28 16:33:17.000 180 33384.64 402.48 2300.64 32.72 2012-06-28 16:33:18.000 180 33384.59 402.47 2300.68 32.72 2012-06-28 16:33:19.000 180 33384.50 402.47 2300.66 32.72 2012-06-28 16:33:20.000 180 33384.56 402.48 2300.54 32.72 2012-06-28 16:33:21.000 180 33384.64 402.46 2300.61 32.72 2012-06-28 16:33:22.000 180 33384.46 402.45 2300.63 32.72 2012-06-28 16:33:23.000 180 33384.60 402.49 2300.67 32.72 2012-06-28 16:33:24.000 180 33384.59 402.52 2300.66 32.72 2012-06-28 16:33:25.000 180 33384.47 402.51 2300.61 32.72 2012-06-28 16:33:26.000 180 33384.58 402.50 2300.69 32.72 2012-06-28 16:33:27.000 180 33384.60 402.51 2300.62 32.72 2012-06-28 16:33:28.000 180 33384.53 402.48 2300.57 32.72 2012-06-28 16:33:29.000 180 33384.49 402.52 2300.64 32.72 2012-06-28 16:33:30.000 180 33384.43 402.47 2300.64 32.72 2012-06-28 16:33:31.000 180 33384.50 402.49 2300.61 32.72 2012-06-28 16:33:32.000 180 33384.46 402.44 2300.63 32.72 2012-06-28 16:33:33.000 180 33384.47 402.51 2300.63 32.72 2012-06-28 16:33:34.000 180 33384.40 402.50 2300.66 32.72 2012-06-28 16:33:35.000 180 33384.54 402.51 2300.62 32.72 2012-06-28 16:33:36.000 180 33384.41 402.51 2300.64 32.72 2012-06-28 16:33:37.000 180 33384.49 402.51 2300.63 32.72 2012-06-28 16:33:38.000 180 33384.42 402.48 2300.61 32.72 2012-06-28 16:33:39.000 180 33384.46 402.48 2300.67 32.72 2012-06-28 16:33:40.000 180 33384.47 402.52 2300.66 32.72 2012-06-28 16:33:41.000 180 33384.54 402.52 2300.68 32.72 2012-06-28 16:33:42.000 180 33384.35 402.50 2300.63 32.71 2012-06-28 16:33:43.000 180 33384.34 402.53 2300.72 32.72 2012-06-28 16:33:44.000 180 33384.40 402.49 2300.72 32.71 2012-06-28 16:33:45.000 180 33384.37 402.57 2300.76 32.71 2012-06-28 16:33:46.000 180 33384.41 402.56 2300.64 32.72 2012-06-28 16:33:47.000 180 33384.35 402.45 2300.67 32.71 2012-06-28 16:33:48.000 180 33384.54 402.53 2300.67 32.71 2012-06-28 16:33:48.000 180 33384.37 402.57 2300.68 32.71 2012-06-28 16:33:50.000 180 33384.40 402.54 2300.72 32.72 2012-06-28 16:33:51.000 180 33384.37 402.50 2300.73 32.71 2012-06-28 16:33:52.000 180 33384.46 402.51 2300.66 32.71 2012-06-28 16:33:53.000 180 33384.36 402.57 2300.73 32.72 2012-06-28 16:33:54.000 180 33384.33 402.49 2300.69 32.71 2012-06-28 16:33:55.000 180 33384.45 402.55 2300.64 32.71 2012-06-28 16:33:56.000 180 33384.40 402.54 2300.67 32.71 2012-06-28 16:33:57.000 180 33384.40 402.52 2300.72 32.71 2012-06-28 16:33:58.000 180 33384.29 402.52 2300.74 32.71 2012-06-28 16:33:59.000 180 33384.28 402.56 2300.66 32.71 2012-06-28 16:34:00.000 180 33384.32 402.55 2300.70 32.71 2012-06-28 16:34:01.000 180 33384.31 402.58 2300.72 32.71 2012-06-28 16:34:01.000 180 33384.24 402.54 2300.73 32.71 2012-06-28 16:34:03.000 180 33384.33 402.53 2300.68 32.71 2012-06-28 16:34:04.000 180 33384.31 402.54 2300.68 32.72 2012-06-28 16:34:05.000 180 33384.27 402.51 2300.69 32.72 2012-06-28 16:34:06.000 180 33384.26 402.56 2300.67 32.71 2012-06-28 16:34:07.000 180 33384.40 402.54 2300.74 32.71 2012-06-28 16:34:08.000 180 33384.20 402.50 2300.72 32.71 2012-06-28 16:34:09.000 180 33384.30 402.54 2300.73 32.71 2012-06-28 16:34:10.000 180 33384.34 402.56 2300.85 32.71 2012-06-28 16:34:11.000 180 33384.30 402.51 2300.64 32.71 2012-06-28 16:34:12.000 180 33384.27 402.58 2300.74 32.71 2012-06-28 16:34:13.000 180 33384.33 402.53 2300.74 32.71 2012-06-28 16:34:14.000 180 33384.25 402.55 2300.73 32.71 2012-06-28 16:34:15.000 180 33384.28 402.55 2300.66 32.71 2012-06-28 16:34:16.000 180 33384.36 402.54 2300.80 32.71 2012-06-28 16:34:17.000 180 33384.15 402.51 2300.66 32.71 2012-06-28 16:34:18.000 180 33384.24 402.57 2300.78 32.71 2012-06-28 16:34:19.000 180 33384.31 402.48 2300.74 32.71 2012-06-28 16:34:20.000 180 33384.24 402.49 2300.66 32.71 2012-06-28 16:34:21.000 180 33384.18 402.52 2300.78 32.72 2012-06-28 16:34:22.000 180 33384.28 402.50 2300.71 32.71 2012-06-28 16:34:23.000 180 33384.21 402.51 2300.66 32.71 2012-06-28 16:34:24.000 180 33384.21 402.51 2300.78 32.72 2012-06-28 16:34:25.000 180 33384.25 402.50 2300.77 32.72 2012-06-28 16:34:26.000 180 33384.25 402.49 2300.72 32.72 2012-06-28 16:34:27.000 180 33384.18 402.51 2300.68 32.71 2012-06-28 16:34:28.000 180 33384.26 402.52 2300.78 32.71 2012-06-28 16:34:29.000 180 33384.27 402.51 2300.70 32.72 2012-06-28 16:34:30.000 180 33384.17 402.52 2300.70 32.71 2012-06-28 16:34:31.000 180 33384.24 402.49 2300.69 32.71 2012-06-28 16:34:32.000 180 33384.24 402.51 2300.68 32.71 2012-06-28 16:34:33.000 180 33384.15 402.53 2300.73 32.71 2012-06-28 16:34:34.000 180 33384.21 402.47 2300.75 32.71 2012-06-28 16:34:35.000 180 33384.28 402.49 2300.70 32.71 2012-06-28 16:34:36.000 180 33384.25 402.47 2300.73 32.71 2012-06-28 16:34:37.000 180 33384.21 402.48 2300.72 32.71 2012-06-28 16:34:38.000 180 33384.18 402.53 2300.73 32.71 2012-06-28 16:34:39.000 180 33384.22 402.51 2300.79 32.71 2012-06-28 16:34:40.000 180 33384.23 402.55 2300.69 32.71 2012-06-28 16:34:41.000 180 33384.34 402.48 2300.71 32.72 2012-06-28 16:34:42.000 180 33384.15 402.49 2300.65 32.71 2012-06-28 16:34:42.000 180 33384.20 402.49 2300.68 32.71 2012-06-28 16:34:44.000 180 33384.22 402.50 2300.65 32.71 2012-06-28 16:34:45.000 180 33384.17 402.52 2300.67 32.71 2012-06-28 16:34:46.000 180 33384.25 402.53 2300.67 32.71 2012-06-28 16:34:47.000 180 33384.21 402.50 2300.73 32.71 2012-06-28 16:34:48.000 180 33384.25 402.45 2300.73 32.71 2012-06-28 16:34:49.000 180 33384.17 402.49 2300.70 32.71 2012-06-28 16:34:50.000 180 33384.08 402.50 2300.66 32.71 2012-06-28 16:34:51.000 180 33384.13 402.47 2300.65 32.71 2012-06-28 16:34:52.000 180 33384.20 402.49 2300.79 32.71 2012-06-28 16:34:53.000 180 33384.18 402.50 2300.78 32.71 2012-06-28 16:34:54.000 180 33384.17 402.50 2300.68 32.71 2012-06-28 16:34:55.000 180 33384.16 402.47 2300.68 32.71 2012-06-28 16:34:55.000 180 33384.17 402.48 2300.72 32.71 2012-06-28 16:34:57.000 180 33384.18 402.51 2300.72 32.71 2012-06-28 16:34:58.000 180 33384.11 402.50 2300.82 32.72 2012-06-28 16:34:59.000 180 33384.15 402.50 2300.79 32.72 2012-06-28 16:35:00.000 180 33384.25 402.51 2300.77 32.72 2012-06-28 16:35:01.000 180 33384.18 402.47 2300.77 32.71 2012-06-28 16:35:02.000 180 33384.17 402.51 2300.72 32.71 2012-06-28 16:35:03.000 180 33384.19 402.45 2300.73 32.71 2012-06-28 16:35:04.000 180 33384.22 402.52 2300.71 32.72 2012-06-28 16:35:05.000 180 33384.14 402.46 2300.74 32.71 2012-06-28 16:35:06.000 180 33384.14 402.49 2300.72 32.72 2012-06-28 16:35:07.000 180 33384.14 402.54 2300.70 32.72 2012-06-28 16:35:08.000 180 33384.09 402.52 2300.76 32.71 2012-06-28 16:35:09.000 180 33384.15 402.49 2300.72 32.71 2012-06-28 16:35:10.000 180 33384.09 402.53 2300.67 32.71 2012-06-28 16:35:11.000 180 33384.09 402.48 2300.70 32.71 2012-06-28 16:35:12.000 180 33384.12 402.53 2300.80 32.71 2012-06-28 16:35:13.000 180 33384.09 402.50 2300.72 32.71 2012-06-28 16:35:14.000 180 33384.10 402.52 2300.81 32.71 2012-06-28 16:35:15.000 180 33384.11 402.48 2300.75 32.71 2012-06-28 16:35:16.000 180 33384.13 402.47 2300.79 32.71 2012-06-28 16:35:17.000 180 33384.12 402.47 2300.70 32.71 2012-06-28 16:35:18.000 180 33384.08 402.50 2300.70 32.71 2012-06-28 16:35:19.000 180 33384.13 402.48 2300.74 32.71 2012-06-28 16:35:20.000 180 33384.11 402.48 2300.71 32.71 2012-06-28 16:35:21.000 180 33384.09 402.50 2300.70 32.71 2012-06-28 16:35:22.000 180 33384.09 402.47 2300.77 32.71 2012-06-28 16:35:23.000 180 33384.08 402.48 2300.66 32.71 2012-06-28 16:35:24.000 180 33384.17 402.50 2300.73 32.71 2012-06-28 16:35:25.000 180 33384.02 402.45 2300.75 32.71 2012-06-28 16:35:26.000 180 33384.06 402.45 2300.81 32.71 2012-06-28 16:35:27.000 180 33384.06 402.49 2300.73 32.71 2012-06-28 16:35:28.000 180 33384.07 402.46 2300.69 32.71 2012-06-28 16:35:29.000 180 33384.12 402.46 2300.67 32.71 2012-06-28 16:35:30.000 180 33383.97 402.50 2300.74 32.71 2012-06-28 16:35:31.000 180 33384.18 402.52 2300.71 32.71 2012-06-28 16:35:32.000 180 33384.11 402.53 2300.69 32.71 2012-06-28 16:35:33.000 180 33384.08 402.48 2300.72 32.71 2012-06-28 16:35:34.000 180 33384.09 402.47 2300.67 32.71 2012-06-28 16:35:35.000 180 33384.05 402.49 2300.66 32.71 2012-06-28 16:35:36.000 180 33384.18 402.49 2300.73 32.71 2012-06-28 16:35:36.000 180 33384.06 402.46 2300.72 32.71 2012-06-28 16:35:38.000 180 33384.09 402.43 2300.72 32.71 2012-06-28 16:35:39.000 180 33384.18 402.47 2300.70 32.71 2012-06-28 16:35:40.000 180 33384.11 402.46 2300.73 32.71 2012-06-28 16:35:41.000 180 33384.07 402.48 2300.80 32.71 2012-06-28 16:35:42.000 180 33384.11 402.44 2300.70 32.71 2012-06-28 16:35:43.000 180 33384.11 402.47 2300.69 32.71 2012-06-28 16:35:44.000 180 33384.08 402.43 2300.71 32.71 2012-06-28 16:35:45.000 180 33384.17 402.46 2300.69 32.71 2012-06-28 16:35:46.000 180 33384.16 402.49 2300.63 32.71 2012-06-28 16:35:47.000 180 33384.19 402.49 2300.66 32.71 2012-06-28 16:35:48.000 180 33383.99 402.43 2300.60 32.71 2012-06-28 16:35:49.000 180 33384.17 402.50 2300.71 32.71 2012-06-28 16:35:49.000 180 33384.16 402.44 2300.71 32.71 2012-06-28 16:35:51.000 180 33384.12 402.44 2300.67 32.71 2012-06-28 16:35:52.000 180 33384.11 402.50 2300.71 32.71 2012-06-28 16:35:53.000 180 33384.09 402.43 2300.66 32.71 2012-06-28 16:35:54.000 180 33384.16 402.46 2300.68 32.71 2012-06-28 16:35:55.000 180 33384.10 402.45 2300.67 32.71 2012-06-28 16:35:56.000 180 33384.13 402.43 2300.64 32.71 2012-06-28 16:35:57.000 180 33384.18 402.45 2300.68 32.71 2012-06-28 16:35:58.000 180 33384.23 402.43 2300.69 32.71 2012-06-28 16:35:59.000 180 33384.20 402.40 2300.68 32.71 2012-06-28 16:36:00.000 180 33384.18 402.42 2300.72 32.71 2012-06-28 16:36:01.000 180 33384.15 402.45 2300.78 32.71 2012-06-28 16:36:02.000 180 33384.16 402.44 2300.79 32.71 2012-06-28 16:36:03.000 180 33384.14 402.42 2300.71 32.71 2012-06-28 16:36:04.000 180 33384.24 402.44 2300.74 32.71 2012-06-28 16:36:05.000 180 33384.25 402.41 2300.73 32.71 2012-06-28 16:36:06.000 180 33384.17 402.45 2300.69 32.71 2012-06-28 16:36:07.000 180 33384.22 402.37 2300.68 32.71 2012-06-28 16:36:08.000 180 33384.18 402.39 2300.64 32.71 2012-06-28 16:36:09.000 180 33384.15 402.40 2300.66 32.71 2012-06-28 16:36:10.000 180 33384.23 402.42 2300.71 32.71 2012-06-28 16:36:11.000 180 33384.33 402.41 2300.58 32.71 2012-06-28 16:36:12.000 180 33384.25 402.38 2300.60 32.71 2012-06-28 16:36:13.000 180 33384.17 402.40 2300.68 32.71 2012-06-28 16:36:14.000 180 33384.33 402.39 2300.67 32.71 2012-06-28 16:36:15.000 180 33384.23 402.40 2300.67 32.71 2012-06-28 16:36:16.000 180 33384.25 402.39 2300.77 32.71 2012-06-28 16:36:17.000 180 33384.32 402.40 2300.57 32.71 2012-06-28 16:36:18.000 180 33384.36 402.39 2300.68 32.71 2012-06-28 16:36:19.000 180 33384.24 402.39 2300.67 32.71 2012-06-28 16:36:20.000 180 33384.32 402.35 2300.66 32.71 2012-06-28 16:36:21.000 180 33384.27 402.40 2300.61 32.71 2012-06-28 16:36:22.000 180 33384.22 402.36 2300.71 32.71 2012-06-28 16:36:23.000 180 33384.22 402.37 2300.67 32.71 2012-06-28 16:36:24.000 180 33384.29 402.38 2300.65 32.71 2012-06-28 16:36:25.000 180 33384.27 402.41 2300.57 32.71 2012-06-28 16:36:26.000 180 33384.17 402.36 2300.57 32.71 2012-06-28 16:36:27.000 180 33384.23 402.36 2300.60 32.71 2012-06-28 16:36:28.000 180 33384.26 402.39 2300.59 32.71 2012-06-28 16:36:29.000 180 33384.31 402.37 2300.69 32.71 2012-06-28 16:36:30.000 180 33384.27 402.37 2300.63 32.71 2012-06-28 16:36:30.000 180 33384.09 402.33 2300.61 32.71 2012-06-28 16:36:32.000 180 33384.24 402.33 2300.58 32.71 2012-06-28 16:36:33.000 180 33384.25 402.37 2300.61 32.71 2012-06-28 16:36:34.000 180 33384.35 402.36 2300.68 32.71 2012-06-28 16:36:35.000 180 33384.21 402.35 2300.67 32.71 2012-06-28 16:36:36.000 180 33384.29 402.37 2300.66 32.71 2012-06-28 16:36:37.000 180 33384.34 402.33 2300.60 32.71 2012-06-28 16:36:38.000 180 33384.26 402.32 2300.60 32.71 2012-06-28 16:36:39.000 180 33384.22 402.36 2300.72 32.71 2012-06-28 16:36:40.000 180 33384.20 402.35 2300.64 32.71 2012-06-28 16:36:41.000 180 33384.23 402.34 2300.58 32.71 2012-06-28 16:36:42.000 180 33384.29 402.35 2300.53 32.71 2012-06-28 16:36:43.000 180 33384.17 402.35 2300.58 32.71 2012-06-28 16:36:43.000 180 33384.19 402.35 2300.57 32.71 2012-06-28 16:36:45.000 180 33384.31 402.32 2300.60 32.71 2012-06-28 16:36:46.000 180 33384.12 402.31 2300.70 32.71 2012-06-28 16:36:47.000 180 33384.24 402.33 2300.60 32.71 2012-06-28 16:36:48.000 180 33384.20 402.29 2300.66 32.71 2012-06-28 16:36:49.000 180 33384.25 402.32 2300.58 32.71 2012-06-28 16:36:50.000 180 33384.23 402.29 2300.54 32.71 2012-06-28 16:36:51.000 180 33384.25 402.29 2300.57 32.71 2012-06-28 16:36:52.000 180 33384.27 402.30 2300.57 32.71 2012-06-28 16:36:53.000 180 33384.25 402.29 2300.55 32.71 2012-06-28 16:36:54.000 180 33384.25 402.27 2300.53 32.71 2012-06-28 16:36:55.000 180 33384.35 402.28 2300.55 32.71 2012-06-28 16:36:56.000 180 33384.22 402.27 2300.57 32.71 2012-06-28 16:36:57.000 180 33384.34 402.27 2300.66 32.71 2012-06-28 16:36:58.000 180 33384.29 402.24 2300.56 32.71 2012-06-28 16:36:59.000 180 33384.28 402.28 2300.62 32.71 2012-06-28 16:37:00.000 180 33384.26 402.30 2300.61 32.71 2012-06-28 16:37:01.000 180 33384.21 402.26 2300.55 32.71 2012-06-28 16:37:02.000 180 33384.25 402.27 2300.60 32.71 2012-06-28 16:37:03.000 180 33384.28 402.29 2300.57 32.71 2012-06-28 16:37:04.000 180 33384.27 402.24 2300.52 32.71 2012-06-28 16:37:05.000 180 33384.22 402.29 2300.57 32.71 2012-06-28 16:37:06.000 180 33384.33 402.27 2300.57 32.71 2012-06-28 16:37:07.000 180 33384.28 402.27 2300.59 32.71 2012-06-28 16:37:08.000 180 33384.22 402.24 2300.55 32.71 2012-06-28 16:37:09.000 180 33384.33 402.24 2300.60 32.71 2012-06-28 16:37:10.000 180 33384.24 402.30 2300.58 32.71 2012-06-28 16:37:11.000 180 33384.27 402.23 2300.55 32.71 2012-06-28 16:37:12.000 180 33384.32 402.18 2300.60 32.71 2012-06-28 16:37:13.000 180 33384.36 402.23 2300.50 32.71 2012-06-28 16:37:14.000 180 33384.33 402.21 2300.53 32.71 2012-06-28 16:37:15.000 180 33384.30 402.23 2300.52 32.71 2012-06-28 16:37:16.000 180 33384.34 402.25 2300.55 32.71 2012-06-28 16:37:17.000 180 33384.31 402.23 2300.57 32.71 2012-06-28 16:37:18.000 180 33384.30 402.28 2300.55 32.71 2012-06-28 16:37:19.000 180 33384.34 402.20 2300.54 32.71 2012-06-28 16:37:20.000 180 33384.31 402.20 2300.53 32.71 2012-06-28 16:37:21.000 180 33384.38 402.23 2300.57 32.71 2012-06-28 16:37:22.000 180 33384.39 402.21 2300.53 32.71 2012-06-28 16:37:23.000 180 33384.30 402.18 2300.53 32.71 2012-06-28 16:37:24.000 180 33384.28 402.19 2300.54 32.71 2012-06-28 16:37:24.000 180 33384.38 402.18 2300.49 32.71 2012-06-28 16:37:26.000 180 33384.34 402.18 2300.48 32.71 2012-06-28 16:37:27.000 180 33384.37 402.22 2300.48 32.71 2012-06-28 16:37:28.000 180 33384.40 402.21 2300.52 32.71 2012-06-28 16:37:29.000 180 33384.22 402.19 2300.53 32.71 2012-06-28 16:37:30.000 180 33384.36 402.17 2300.51 32.71 2012-06-28 16:37:31.000 180 33384.48 402.19 2300.49 32.71 2012-06-28 16:37:32.000 180 33384.40 402.15 2300.42 32.71 2012-06-28 16:37:33.000 180 33384.40 402.16 2300.52 32.71 2012-06-28 16:37:34.000 180 33384.46 402.21 2300.51 32.71 2012-06-28 16:37:35.000 180 33384.41 402.12 2300.55 32.71 2012-06-28 16:37:36.000 180 33384.41 402.14 2300.45 32.71 2012-06-28 16:37:37.000 180 33384.56 402.14 2300.49 32.71 2012-06-28 16:37:37.000 180 33384.42 402.14 2300.47 32.71 2012-06-28 16:37:39.000 180 33384.46 402.12 2300.47 32.71 2012-06-28 16:37:40.000 180 33384.62 402.16 2300.52 32.71 2012-06-28 16:37:41.000 180 33384.44 402.08 2300.48 32.71 2012-06-28 16:37:42.000 180 33384.44 402.13 2300.50 32.71 2012-06-28 16:37:43.000 180 33384.65 402.07 2300.42 32.71 2012-06-28 16:37:44.000 180 33384.48 402.07 2300.46 32.71 2012-06-28 16:37:45.000 180 33384.56 402.09 2300.50 32.71 2012-06-28 16:37:46.000 180 33384.55 402.08 2300.36 32.71 2012-06-28 16:37:47.000 180 33384.55 402.10 2300.49 32.71 2012-06-28 16:37:48.000 180 33384.53 402.09 2300.54 32.71 2012-06-28 16:37:49.000 180 33384.63 402.09 2300.37 32.71 2012-06-28 16:37:50.000 180 33384.57 402.11 2300.42 32.71 2012-06-28 16:37:51.000 180 33384.62 402.09 2300.46 32.71 2012-06-28 16:37:52.000 180 33384.64 402.12 2300.42 32.71 2012-06-28 16:37:53.000 180 33384.52 402.10 2300.36 32.71 2012-06-28 16:37:54.000 180 33384.61 402.09 2300.47 32.71 2012-06-28 16:37:55.000 180 33384.55 402.09 2300.42 32.71 2012-06-28 16:37:56.000 180 33384.59 402.08 2300.37 32.71 2012-06-28 16:37:57.000 180 33384.60 402.07 2300.36 32.71 2012-06-28 16:37:58.000 180 33384.61 402.07 2300.39 32.71 2012-06-28 16:37:59.000 180 33384.64 402.03 2300.38 32.71 2012-06-28 16:38:00.000 180 33384.57 402.07 2300.36 32.71 2012-06-28 16:38:01.000 180 33384.67 402.07 2300.37 32.71 2012-06-28 16:38:02.000 180 33384.61 402.06 2300.39 32.71 2012-06-28 16:38:03.000 180 33384.62 402.07 2300.30 32.71 2012-06-28 16:38:04.000 180 33384.71 402.04 2300.35 32.71 2012-06-28 16:38:05.000 180 33384.76 402.07 2300.30 32.71 2012-06-28 16:38:06.000 180 33384.64 402.06 2300.41 32.71 2012-06-28 16:38:07.000 180 33384.80 402.01 2300.45 32.71 2012-06-28 16:38:08.000 180 33384.70 402.01 2300.34 32.71 2012-06-28 16:38:09.000 180 33384.75 402.02 2300.31 32.71 2012-06-28 16:38:10.000 180 33384.72 401.99 2300.31 32.71 2012-06-28 16:38:11.000 180 33384.72 402.02 2300.30 32.71 2012-06-28 16:38:12.000 180 33384.73 402.08 2300.29 32.71 2012-06-28 16:38:13.000 180 33384.80 402.01 2300.32 32.71 2012-06-28 16:38:14.000 180 33384.82 402.03 2300.36 32.71 2012-06-28 16:38:15.000 180 33384.79 401.98 2300.33 32.71 2012-06-28 16:38:16.000 180 33384.81 402.01 2300.32 32.71 2012-06-28 16:38:17.000 180 33384.82 402.02 2300.26 32.71 2012-06-28 16:38:18.000 180 33384.82 402.00 2300.30 32.71 2012-06-28 16:38:18.000 180 33384.86 401.98 2300.35 32.71 2012-06-28 16:38:20.000 180 33384.89 401.96 2300.26 32.71 2012-06-28 16:38:21.000 180 33384.85 401.99 2300.26 32.71 2012-06-28 16:38:22.000 180 33384.86 402.06 2300.39 32.71 2012-06-28 16:38:23.000 180 33384.79 402.03 2300.21 32.71 2012-06-28 16:38:24.000 180 33384.89 402.02 2300.29 32.71 2012-06-28 16:38:25.000 180 33384.93 401.99 2300.25 32.71 2012-06-28 16:38:26.000 180 33384.87 401.96 2300.32 32.71 2012-06-28 16:38:27.000 180 33384.96 401.97 2300.24 32.71 2012-06-28 16:38:28.000 180 33384.86 401.93 2300.19 32.71 2012-06-28 16:38:29.000 180 33384.86 401.93 2300.18 32.71 2012-06-28 16:38:30.000 180 33384.91 401.98 2300.27 32.71 2012-06-28 16:38:31.000 180 33384.93 401.97 2300.29 32.71 2012-06-28 16:38:31.000 180 33384.96 401.97 2300.23 32.71 2012-06-28 16:38:33.000 180 33384.93 401.97 2300.21 32.71 2012-06-28 16:38:34.000 180 33384.90 401.97 2300.21 32.71 2012-06-28 16:38:35.000 180 33384.98 401.96 2300.17 32.70 2012-06-28 16:38:36.000 180 33384.84 401.98 2300.26 32.71 2012-06-28 16:38:37.000 180 33385.01 401.94 2300.29 32.71 2012-06-28 16:38:38.000 180 33384.97 401.95 2300.30 32.71 2012-06-28 16:38:39.000 180 33384.98 401.94 2300.31 32.70 2012-06-28 16:38:40.000 180 33384.99 401.93 2300.21 32.71 2012-06-28 16:38:41.000 180 33384.99 401.92 2300.22 32.70 2012-06-28 16:38:42.000 180 33385.02 401.93 2300.27 32.70 2012-06-28 16:38:43.000 180 33385.11 401.94 2300.17 32.70 2012-06-28 16:38:44.000 180 33385.06 401.93 2300.14 32.70 2012-06-28 16:38:45.000 180 33385.08 401.95 2300.20 32.70 2012-06-28 16:38:46.000 180 33385.02 401.89 2300.16 32.70 2012-06-28 16:38:47.000 180 33384.93 401.91 2300.14 32.70 2012-06-28 16:38:48.000 180 33385.14 401.89 2300.26 32.70 2012-06-28 16:38:49.000 180 33385.00 401.95 2300.17 32.70 2012-06-28 16:38:50.000 180 33385.02 401.93 2300.21 32.70 2012-06-28 16:38:51.000 180 33385.09 401.92 2300.20 32.70 2012-06-28 16:38:52.000 180 33385.07 401.92 2300.20 32.70 2012-06-28 16:38:53.000 180 33385.07 401.92 2300.19 32.70 2012-06-28 16:38:54.000 180 33385.15 401.96 2300.22 32.70 2012-06-28 16:38:55.000 180 33385.00 401.93 2300.20 32.70 2012-06-28 16:38:56.000 180 33385.13 401.90 2300.25 32.70 2012-06-28 16:38:57.000 180 33385.06 401.93 2300.23 32.70 2012-06-28 16:38:58.000 180 33385.10 401.89 2300.17 32.70 2012-06-28 16:38:59.000 180 33385.17 401.87 2300.19 32.70 2012-06-28 16:39:00.000 180 33385.06 401.89 2300.19 32.70 2012-06-28 16:39:01.000 180 33385.23 401.89 2300.17 32.70 2012-06-28 16:39:02.000 180 33385.17 401.89 2300.18 32.70 2012-06-28 16:39:03.000 180 33385.11 401.89 2300.30 32.70 2012-06-28 16:39:04.000 180 33385.09 401.92 2300.23 32.70 2012-06-28 16:39:05.000 180 33385.04 401.88 2300.12 32.70 2012-06-28 16:39:06.000 180 33385.06 401.87 2300.23 32.70 2012-06-28 16:39:07.000 180 33385.14 401.89 2300.21 32.70 2012-06-28 16:39:08.000 180 33385.11 401.89 2300.24 32.70 2012-06-28 16:39:09.000 180 33385.24 401.85 2300.17 32.70 2012-06-28 16:39:10.000 180 33385.21 401.86 2300.18 32.70 2012-06-28 16:39:11.000 180 33385.12 401.80 2300.20 32.70 2012-06-28 16:39:12.000 180 33385.15 401.87 2300.22 32.70 2012-06-28 16:39:12.000 180 33385.09 401.87 2300.23 32.70 2012-06-28 16:39:14.000 180 33385.14 401.82 2300.20 32.70 2012-06-28 16:39:15.000 180 33385.13 401.83 2300.15 32.70 2012-06-28 16:39:16.000 180 33385.17 401.83 2300.22 32.70 2012-06-28 16:39:17.000 180 33385.24 401.81 2300.09 32.70 2012-06-28 16:39:18.000 180 33385.10 401.78 2300.27 32.70 2012-06-28 16:39:19.000 180 33385.24 401.86 2300.23 32.70 2012-06-28 16:39:20.000 180 33385.18 401.82 2300.20 32.70 2012-06-28 16:39:21.000 180 33385.20 401.83 2300.22 32.70 2012-06-28 16:39:22.000 180 33385.23 401.84 2300.18 32.70 2012-06-28 16:39:23.000 180 33385.15 401.83 2300.18 32.70 2012-06-28 16:39:24.000 180 33385.17 401.79 2300.16 32.70 2012-06-28 16:39:25.000 180 33385.33 401.81 2300.18 32.70 2012-06-28 16:39:25.000 180 33385.20 401.79 2300.18 32.70 2012-06-28 16:39:27.000 180 33385.24 401.78 2300.16 32.70 2012-06-28 16:39:28.000 180 33385.27 401.81 2300.24 32.70 2012-06-28 16:39:29.000 180 33385.27 401.75 2300.22 32.70 2012-06-28 16:39:30.000 180 33385.17 401.79 2300.12 32.70 2012-06-28 16:39:31.000 180 33385.15 401.78 2300.09 32.70 2012-06-28 16:39:32.000 180 33385.23 401.78 2300.15 32.70 2012-06-28 16:39:33.000 180 33385.21 401.78 2300.17 32.70 2012-06-28 16:39:34.000 180 33385.20 401.76 2300.20 32.70 2012-06-28 16:39:35.000 180 33385.15 401.78 2300.11 32.70 2012-06-28 16:39:36.000 180 33385.15 401.81 2300.14 32.70 2012-06-28 16:39:37.000 180 33385.19 401.79 2300.18 32.70 2012-06-28 16:39:38.000 180 33385.14 401.77 2300.15 32.70 2012-06-28 16:39:39.000 180 33385.27 401.74 2300.17 32.70 2012-06-28 16:39:40.000 180 33385.10 401.76 2300.21 32.70 2012-06-28 16:39:41.000 180 33385.25 401.77 2300.23 32.70 2012-06-28 16:39:42.000 180 33385.09 401.71 2300.21 32.70 2012-06-28 16:39:43.000 180 33385.20 401.78 2300.20 32.70 2012-06-28 16:39:44.000 180 33385.20 401.77 2300.16 32.70 2012-06-28 16:39:45.000 180 33385.20 401.74 2300.21 32.70 2012-06-28 16:39:46.000 180 33385.24 401.77 2300.20 32.70 2012-06-28 16:39:47.000 180 33385.25 401.75 2300.26 32.70 2012-06-28 16:39:48.000 180 33385.10 401.75 2300.19 32.70 2012-06-28 16:39:49.000 180 33385.28 401.74 2300.23 32.70 2012-06-28 16:39:50.000 180 33385.24 401.75 2300.17 32.70 2012-06-28 16:39:51.000 180 33385.17 401.75 2300.17 32.70 2012-06-28 16:39:52.000 180 33385.30 401.74 2300.20 32.70 2012-06-28 16:39:53.000 180 33385.24 401.72 2300.20 32.70 2012-06-28 16:39:54.000 180 33385.21 401.75 2300.12 32.70 2012-06-28 16:39:55.000 180 33385.23 401.76 2300.21 32.70 2012-06-28 16:39:56.000 180 33385.24 401.75 2300.21 32.70 2012-06-28 16:39:57.000 180 33385.24 401.70 2300.14 32.70 2012-06-28 16:39:58.000 180 33385.26 401.70 2300.18 32.70 2012-06-28 16:39:59.000 180 33385.32 401.74 2300.18 32.70 2012-06-28 16:40:00.000 180 33385.34 401.76 2300.07 32.70 2012-06-28 16:40:01.000 180 33385.38 401.72 2300.15 32.70 2012-06-28 16:40:02.000 180 33385.28 401.72 2300.20 32.70 2012-06-28 16:40:03.000 180 33385.36 401.73 2300.17 32.70 2012-06-28 16:40:04.000 180 33385.30 401.70 2300.17 32.70 2012-06-28 16:40:05.000 180 33385.34 401.66 2300.18 32.70 2012-06-28 16:40:06.000 180 33385.33 401.70 2300.10 32.70 2012-06-28 16:40:06.000 180 33385.34 401.71 2300.20 32.70 2012-06-28 16:40:08.000 180 33385.29 401.66 2300.24 32.70 2012-06-28 16:40:09.000 180 33385.28 401.74 2300.23 32.70 2012-06-28 16:40:10.000 180 33385.33 401.66 2300.24 32.70 2012-06-28 16:40:11.000 180 33385.46 401.70 2300.14 32.70 2012-06-28 16:40:12.000 180 33385.31 401.70 2300.21 32.70 2012-06-28 16:40:13.000 180 33385.28 401.66 2300.10 32.70 2012-06-28 16:40:14.000 180 33385.36 401.65 2300.10 32.70 2012-06-28 16:40:15.000 180 33385.42 401.64 2300.20 32.70 2012-06-28 16:40:16.000 180 33385.38 401.63 2300.13 32.70 2012-06-28 16:40:17.000 180 33385.43 401.61 2300.14 32.70 2012-06-28 16:40:18.000 180 33385.35 401.63 2300.08 32.70 2012-06-28 16:40:19.000 180 33385.48 401.65 2300.14 32.70 2012-06-28 16:40:19.000 180 33385.45 401.65 2300.12 32.70 2012-06-28 16:40:21.000 180 33385.43 401.63 2300.12 32.70 2012-06-28 16:40:22.000 180 33385.51 401.64 2300.12 32.70 2012-06-28 16:40:23.000 180 33385.45 401.63 2300.17 32.70 2012-06-28 16:40:24.000 180 33385.46 401.64 2300.11 32.70 2012-06-28 16:40:25.000 180 33385.49 401.61 2300.14 32.70 2012-06-28 16:40:26.000 180 33385.46 401.59 2300.15 32.70 2012-06-28 16:40:27.000 180 33385.52 401.59 2300.19 32.70 2012-06-28 16:40:28.000 180 33385.51 401.57 2300.17 32.70 2012-06-28 16:40:29.000 180 33385.53 401.60 2300.10 32.70 2012-06-28 16:40:30.000 180 33385.46 401.62 2300.12 32.70 2012-06-28 16:40:31.000 180 33385.51 401.59 2300.17 32.70 2012-06-28 16:40:32.000 180 33385.50 401.55 2300.15 32.70 2012-06-28 16:40:33.000 180 33385.58 401.55 2300.12 32.70 2012-06-28 16:40:34.000 180 33385.53 401.60 2300.12 32.70 2012-06-28 16:40:35.000 180 33385.46 401.58 2300.12 32.70 2012-06-28 16:40:36.000 180 33385.63 401.57 2300.06 32.70 2012-06-28 16:40:37.000 180 33385.55 401.54 2300.18 32.70 2012-06-28 16:40:38.000 180 33385.60 401.51 2300.11 32.70 2012-06-28 16:40:39.000 180 33385.61 401.59 2300.16 32.70 2012-06-28 16:40:40.000 180 33385.60 401.56 2300.12 32.70 2012-06-28 16:40:41.000 180 33385.49 401.52 2300.08 32.70 2012-06-28 16:40:42.000 180 33385.68 401.57 2300.17 32.70 2012-06-28 16:40:43.000 180 33385.61 401.57 2300.12 32.70 2012-06-28 16:40:44.000 180 33385.52 401.55 2300.09 32.70 2012-06-28 16:40:45.000 180 33385.54 401.56 2300.14 32.70 2012-06-28 16:40:46.000 180 33385.64 401.56 2300.09 32.70 2012-06-28 16:40:47.000 180 33385.67 401.52 2300.16 32.70 2012-06-28 16:40:48.000 180 33385.52 401.52 2300.16 32.70 2012-06-28 16:40:49.000 180 33385.65 401.53 2300.12 32.70 2012-06-28 16:40:50.000 180 33385.60 401.50 2300.09 32.70 2012-06-28 16:40:51.000 180 33385.71 401.53 2300.03 32.70 2012-06-28 16:40:52.000 180 33385.64 401.50 2300.07 32.70 2012-06-28 16:40:53.000 180 33385.64 401.52 2300.11 32.70 2012-06-28 16:40:54.000 180 33385.62 401.50 2300.05 32.70 2012-06-28 16:40:55.000 180 33385.60 401.49 2300.05 32.70 2012-06-28 16:40:56.000 180 33385.58 401.48 2300.07 32.70 2012-06-28 16:40:57.000 180 33385.59 401.52 2300.11 32.70 2012-06-28 16:40:58.000 180 33385.56 401.49 2300.13 32.70 2012-06-28 16:40:59.000 180 33385.61 401.48 2300.05 32.70 2012-06-28 16:41:00.000 180 33385.62 401.52 2300.11 32.70 2012-06-28 16:41:00.000 180 33385.60 401.53 2300.08 32.70 2012-06-28 16:41:02.000 180 33385.62 401.52 2300.13 32.70 2012-06-28 16:41:03.000 180 33385.58 401.51 2300.14 32.70 2012-06-28 16:41:04.000 180 33385.57 401.50 2300.11 32.70 2012-06-28 16:41:05.000 180 33385.64 401.50 2300.18 32.70 2012-06-28 16:41:06.000 180 33385.55 401.60 2300.07 32.70 2012-06-28 16:41:07.000 180 33385.62 401.51 2300.08 32.70 2012-06-28 16:41:08.000 180 33385.64 401.48 2300.17 32.70 2012-06-28 16:41:09.000 180 33385.52 401.53 2300.05 32.70 2012-06-28 16:41:10.000 180 33385.61 401.55 2300.07 32.70 2012-06-28 16:41:11.000 180 33385.62 401.56 2300.02 32.70 2012-06-28 16:41:12.000 180 33385.58 401.51 2300.02 32.70 2012-06-28 16:41:13.000 180 33385.70 401.50 2300.09 32.70 2012-06-28 16:41:13.000 180 33385.53 401.49 2300.08 32.70 2012-06-28 16:41:15.000 180 33385.55 401.52 2300.04 32.70 2012-06-28 16:41:16.000 180 33385.57 401.53 2300.12 32.70 2012-06-28 16:41:17.000 180 33385.52 401.51 2300.12 32.70 2012-06-28 16:41:18.000 180 33385.57 401.52 2300.07 32.70 2012-06-28 16:41:19.000 180 33385.65 401.49 2300.17 32.70 2012-06-28 16:41:20.000 180 33385.51 401.52 2300.12 32.70 2012-06-28 16:41:21.000 180 33385.51 401.52 2300.08 32.70 2012-06-28 16:41:22.000 180 33385.54 401.50 2300.12 32.70 2012-06-28 16:41:23.000 180 33385.53 401.48 2300.07 32.70 2012-06-28 16:41:24.000 180 33385.55 401.51 2300.11 32.70 2012-06-28 16:41:25.000 180 33385.58 401.48 2300.04 32.70 2012-06-28 16:41:26.000 180 33385.55 401.45 2300.09 32.70 2012-06-28 16:41:27.000 180 33385.53 401.49 2300.09 32.70 2012-06-28 16:41:28.000 180 33385.59 401.48 2300.04 32.70 2012-06-28 16:41:29.000 180 33385.46 401.47 2300.04 32.70 2012-06-28 16:41:30.000 180 33385.51 401.48 2300.01 32.70 2012-06-28 16:41:31.000 180 33385.64 401.49 2300.04 32.70 2012-06-28 16:41:32.000 180 33385.48 401.49 2300.01 32.70 2012-06-28 16:41:33.000 180 33385.53 401.42 2300.14 32.70 2012-06-28 16:41:34.000 180 33385.53 401.47 2300.10 32.70 2012-06-28 16:41:35.000 180 33385.48 401.50 2300.05 32.70 2012-06-28 16:41:36.000 180 33385.50 401.50 2300.01 32.70 2012-06-28 16:41:37.000 180 33385.38 401.49 2300.05 32.70 2012-06-28 16:41:38.000 180 33385.44 401.47 2300.03 32.70 2012-06-28 16:41:39.000 180 33385.51 401.48 2300.09 32.70 2012-06-28 16:41:40.000 180 33385.49 401.42 2300.07 32.70 2012-06-28 16:41:41.000 180 33385.46 401.48 2300.12 32.70 2012-06-28 16:41:42.000 180 33385.48 401.45 2300.08 32.70 2012-06-28 16:41:43.000 180 33385.55 401.48 2300.11 32.70 2012-06-28 16:41:44.000 180 33385.52 401.47 2300.10 32.70 2012-06-28 16:41:45.000 180 33385.51 401.46 2300.05 32.70 2012-06-28 16:41:46.000 180 33385.49 401.47 2300.12 32.70 2012-06-28 16:41:47.000 180 33385.46 401.45 2300.09 32.70 2012-06-28 16:41:48.000 180 33385.40 401.45 2300.07 32.70 2012-06-28 16:41:49.000 180 33385.54 401.46 2300.11 32.70 2012-06-28 16:41:50.000 180 33385.49 401.46 2300.11 32.70 2012-06-28 16:41:51.000 180 33385.58 401.48 2300.08 32.70 2012-06-28 16:41:52.000 180 33385.55 401.49 2300.08 32.70 2012-06-28 16:41:53.000 180 33385.57 401.47 2300.09 32.70 2012-06-28 16:41:54.000 180 33385.47 401.45 2300.13 32.70 2012-06-28 16:41:54.000 180 33385.55 401.52 2300.11 32.70 2012-06-28 16:41:56.000 180 33385.41 401.49 2300.11 32.70 2012-06-28 16:41:57.000 180 33385.43 401.45 2300.13 32.70 2012-06-28 16:41:58.000 180 33385.48 401.42 2300.07 32.70 2012-06-28 16:41:59.000 180 33385.54 401.43 2300.16 32.70 2012-06-28 16:42:00.000 180 33385.45 401.48 2300.09 32.70 2012-06-28 16:42:01.000 180 33385.45 401.45 2300.05 32.70 2012-06-28 16:42:02.000 180 33385.44 401.42 2300.12 32.70 2012-06-28 16:42:03.000 180 33385.46 401.44 2300.16 32.70 2012-06-28 16:42:04.000 180 33385.55 401.44 2300.10 32.70 2012-06-28 16:42:05.000 180 33385.50 401.49 2300.02 32.70 2012-06-28 16:42:06.000 180 33385.49 401.42 2300.11 32.70 2012-06-28 16:42:07.000 180 33385.47 401.41 2300.06 32.70 2012-06-28 16:42:07.000 180 33385.49 401.40 2300.01 32.70 2012-06-28 16:42:09.000 180 33385.51 401.44 2300.05 32.70 2012-06-28 16:42:10.000 180 33385.51 401.42 2300.12 32.70 2012-06-28 16:42:11.000 180 33385.52 401.38 2300.13 32.70 2012-06-28 16:42:12.000 180 33385.47 401.42 2300.12 32.70 2012-06-28 16:42:13.000 180 33385.57 401.39 2300.06 32.70 2012-06-28 16:42:14.000 180 33385.49 401.42 2299.96 32.70 2012-06-28 16:42:15.000 180 33385.52 401.48 2300.12 32.70 2012-06-28 16:42:16.000 180 33385.51 401.43 2300.18 32.70 2012-06-28 16:42:17.000 180 33385.52 401.45 2300.09 32.70 2012-06-28 16:42:18.000 180 33385.48 401.42 2300.10 32.70 2012-06-28 16:42:19.000 180 33385.48 401.41 2300.11 32.70 2012-06-28 16:42:20.000 180 33385.46 401.43 2300.10 32.70 2012-06-28 16:42:21.000 180 33385.45 401.40 2300.10 32.70 2012-06-28 16:42:22.000 180 33385.52 401.38 2300.18 32.70 2012-06-28 16:42:23.000 180 33385.47 401.42 2300.18 32.70 2012-06-28 16:42:24.000 180 33385.51 401.40 2300.06 32.70 2012-06-28 16:42:25.000 180 33385.67 401.38 2300.05 32.70 2012-06-28 16:42:26.000 180 33385.55 401.40 2300.09 32.70 2012-06-28 16:42:27.000 180 33385.55 401.37 2300.13 32.70 2012-06-28 16:42:28.000 180 33385.51 401.38 2300.13 32.70 2012-06-28 16:42:29.000 180 33385.42 401.41 2300.14 32.70 2012-06-28 16:42:30.000 180 33385.57 401.34 2300.14 32.70 2012-06-28 16:42:31.000 180 33385.52 401.39 2300.11 32.70 2012-06-28 16:42:32.000 180 33385.50 401.37 2300.06 32.70 2012-06-28 16:42:33.000 180 33385.49 401.39 2300.09 32.70 2012-06-28 16:42:34.000 180 33385.50 401.37 2300.00 32.70 2012-06-28 16:42:35.000 180 33385.63 401.38 2300.10 32.70 2012-06-28 16:42:36.000 180 33385.44 401.39 2300.02 32.70 2012-06-28 16:42:37.000 180 33385.50 401.35 2300.05 32.70 2012-06-28 16:42:38.000 180 33385.46 401.37 2300.09 32.70 2012-06-28 16:42:39.000 180 33385.50 401.41 2300.07 32.70 2012-06-28 16:42:40.000 180 33385.47 401.43 2300.08 32.70 2012-06-28 16:42:41.000 180 33385.56 401.38 2300.18 32.70 2012-06-28 16:42:42.000 180 33385.38 401.39 2300.14 32.70 2012-06-28 16:42:43.000 180 33385.48 401.37 2300.14 32.70 2012-06-28 16:42:44.000 180 33385.54 401.37 2300.12 32.70 2012-06-28 16:42:45.000 180 33385.49 401.34 2300.15 32.70 2012-06-28 16:42:46.000 180 33385.52 401.37 2300.07 32.70 2012-06-28 16:42:47.000 180 33385.53 401.35 2300.08 32.70 2012-06-28 16:42:48.000 180 33385.54 401.33 2300.14 32.70 2012-06-28 16:42:48.000 180 33385.48 401.36 2300.13 32.70 2012-06-28 16:42:50.000 180 33385.45 401.35 2300.18 32.70 2012-06-28 16:42:51.000 180 33385.42 401.39 2300.16 32.70 2012-06-28 16:42:52.000 180 33385.43 401.36 2300.12 32.70 2012-06-28 16:42:53.000 180 33385.50 401.37 2300.24 32.70 2012-06-28 16:42:54.000 180 33385.44 401.36 2300.14 32.70 2012-06-28 16:42:55.000 180 33385.40 401.30 2300.10 32.70 2012-06-28 16:42:56.000 180 33385.44 401.35 2300.16 32.70 2012-06-28 16:42:57.000 180 33385.42 401.32 2300.14 32.70 2012-06-28 16:42:58.000 180 33385.50 401.38 2300.14 32.70 2012-06-28 16:42:59.000 180 33385.42 401.35 2300.14 32.70 2012-06-28 16:43:00.000 180 33385.29 401.32 2300.07 32.70 2012-06-28 16:43:01.000 180 33385.40 401.36 2300.10 32.70 2012-06-28 16:43:01.000 180 33385.33 401.35 2300.20 32.70 2012-06-28 16:43:03.000 180 33385.37 401.34 2300.14 32.70 2012-06-28 16:43:04.000 180 33385.37 401.39 2300.12 32.70 2012-06-28 16:43:05.000 180 33385.42 401.35 2300.07 32.70 2012-06-28 16:43:06.000 180 33385.26 401.36 2300.14 32.70 2012-06-28 16:43:07.000 180 33385.45 401.35 2300.17 32.70 2012-06-28 16:43:08.000 180 33385.39 401.31 2300.16 32.70 2012-06-28 16:43:09.000 180 33385.32 401.34 2300.14 32.70 2012-06-28 16:43:10.000 180 33385.29 401.34 2300.17 32.70 2012-06-28 16:43:11.000 180 33385.32 401.34 2300.18 32.70 2012-06-28 16:43:12.000 180 33385.27 401.36 2300.20 32.70 2012-06-28 16:43:13.000 180 33385.37 401.39 2300.27 32.70 2012-06-28 16:43:14.000 180 33385.34 401.37 2300.24 32.70 2012-06-28 16:43:15.000 180 33385.32 401.34 2300.17 32.70 2012-06-28 16:43:16.000 180 33385.33 401.35 2300.20 32.70 2012-06-28 16:43:17.000 180 33385.22 401.38 2300.19 32.70 2012-06-28 16:43:18.000 180 33385.32 401.36 2300.29 32.70 2012-06-28 16:43:19.000 180 33385.24 401.37 2300.20 32.70 2012-06-28 16:43:20.000 180 33385.28 401.39 2300.27 32.70 2012-06-28 16:43:21.000 180 33385.22 401.39 2300.23 32.70 2012-06-28 16:43:22.000 180 33385.21 401.38 2300.24 32.70 2012-06-28 16:43:23.000 180 33385.08 401.38 2300.21 32.70 2012-06-28 16:43:24.000 180 33385.26 401.40 2300.23 32.70 2012-06-28 16:43:25.000 180 33385.31 401.37 2300.23 32.70 2012-06-28 16:43:26.000 180 33385.24 401.38 2300.20 32.70 2012-06-28 16:43:27.000 180 33385.24 401.38 2300.27 32.70 2012-06-28 16:43:28.000 180 33385.18 401.39 2300.26 32.70 2012-06-28 16:43:29.000 180 33385.21 401.38 2300.22 32.70 2012-06-28 16:43:30.000 180 33385.22 401.41 2300.31 32.70 2012-06-28 16:43:31.000 180 33385.23 401.34 2300.22 32.70 2012-06-28 16:43:32.000 180 33385.19 401.38 2300.20 32.70 2012-06-28 16:43:33.000 180 33385.22 401.36 2300.23 32.70 2012-06-28 16:43:34.000 180 33385.22 401.39 2300.26 32.70 2012-06-28 16:43:35.000 180 33385.11 401.34 2300.27 32.70 2012-06-28 16:43:36.000 180 33385.18 401.41 2300.25 32.70 2012-06-28 16:43:37.000 180 33385.23 401.38 2300.25 32.70 2012-06-28 16:43:38.000 180 33385.14 401.39 2300.30 32.70 2012-06-28 16:43:39.000 180 33385.27 401.36 2300.27 32.70 2012-06-28 16:43:40.000 180 33385.22 401.32 2300.32 32.70 2012-06-28 16:43:41.000 180 33385.30 401.31 2300.31 32.70 2012-06-28 16:43:42.000 180 33385.16 401.33 2300.33 32.70 2012-06-28 16:43:42.000 180 33385.20 401.36 2300.28 32.70 2012-06-28 16:43:44.000 180 33385.22 401.33 2300.30 32.70 2012-06-28 16:43:45.000 180 33385.17 401.32 2300.23 32.70 2012-06-28 16:43:46.000 180 33385.14 401.29 2300.23 32.70 2012-06-28 16:43:47.000 180 33385.17 401.34 2300.27 32.70 2012-06-28 16:43:48.000 180 33385.07 401.35 2300.22 32.70 2012-06-28 16:43:49.000 180 33385.15 401.37 2300.34 32.70 2012-06-28 16:43:50.000 180 33385.11 401.34 2300.33 32.70 2012-06-28 16:43:51.000 180 33385.19 401.31 2300.17 32.70 2012-06-28 16:43:52.000 180 33385.14 401.30 2300.28 32.70 2012-06-28 16:43:53.000 180 33385.21 401.28 2300.23 32.70 2012-06-28 16:43:54.000 180 33385.18 401.27 2300.29 32.70 2012-06-28 16:43:55.000 180 33385.26 401.33 2300.32 32.70 2012-06-28 16:43:55.000 180 33385.12 401.31 2300.27 32.70 2012-06-28 16:43:57.000 180 33385.18 401.33 2300.27 32.70 2012-06-28 16:43:58.000 180 33385.22 401.34 2300.25 32.70 2012-06-28 16:43:59.000 180 33385.20 401.31 2300.30 32.70 2012-06-28 16:44:00.000 180 33385.12 401.33 2300.30 32.70 2012-06-28 16:44:01.000 180 33385.24 401.33 2300.29 32.70 2012-06-28 16:44:02.000 180 33385.15 401.33 2300.33 32.70 2012-06-28 16:44:03.000 180 33385.15 401.33 2300.26 32.70 2012-06-28 16:44:04.000 180 33385.10 401.30 2300.33 32.70 2012-06-28 16:44:05.000 180 33385.14 401.36 2300.24 32.70 2012-06-28 16:44:06.000 180 33385.07 401.34 2300.33 32.70 2012-06-28 16:44:07.000 180 33385.04 401.27 2300.32 32.70 2012-06-28 16:44:08.000 180 33385.07 401.31 2300.26 32.70 2012-06-28 16:44:09.000 180 33385.15 401.30 2300.32 32.70 2012-06-28 16:44:10.000 180 33385.14 401.31 2300.31 32.70 2012-06-28 16:44:11.000 180 33385.16 401.30 2300.34 32.70 2012-06-28 16:44:12.000 180 33385.07 401.32 2300.29 32.70 2012-06-28 16:44:13.000 180 33385.09 401.34 2300.34 32.70 2012-06-28 16:44:14.000 180 33385.17 401.31 2300.33 32.70 2012-06-28 16:44:15.000 180 33385.18 401.34 2300.35 32.70 2012-06-28 16:44:16.000 180 33385.06 401.38 2300.39 32.70 2012-06-28 16:44:17.000 180 33385.10 401.34 2300.42 32.70 2012-06-28 16:44:18.000 180 33385.15 401.37 2300.35 32.70 2012-06-28 16:44:19.000 180 33385.14 401.26 2300.29 32.70 2012-06-28 16:44:20.000 180 33385.10 401.29 2300.40 32.70 2012-06-28 16:44:21.000 180 33385.11 401.31 2300.39 32.70 2012-06-28 16:44:22.000 180 33385.09 401.31 2300.38 32.70 2012-06-28 16:44:23.000 180 33385.04 401.33 2300.38 32.70 2012-06-28 16:44:24.000 180 33385.04 401.36 2300.35 32.70 2012-06-28 16:44:25.000 180 33385.09 401.33 2300.36 32.70 2012-06-28 16:44:26.000 180 33385.02 401.30 2300.32 32.70 2012-06-28 16:44:27.000 180 33385.05 401.35 2300.33 32.70 2012-06-28 16:44:28.000 180 33385.00 401.34 2300.34 32.70 2012-06-28 16:44:29.000 180 33385.10 401.31 2300.26 32.70 2012-06-28 16:44:30.000 180 33385.02 401.32 2300.26 32.70 2012-06-28 16:44:31.000 180 33385.03 401.35 2300.36 32.70 2012-06-28 16:44:32.000 180 33385.05 401.32 2300.36 32.70 2012-06-28 16:44:33.000 180 33385.05 401.33 2300.33 32.70 2012-06-28 16:44:34.000 180 33385.06 401.30 2300.31 32.70 2012-06-28 16:44:35.000 180 33384.93 401.32 2300.27 32.70 2012-06-28 16:44:36.000 180 33385.00 401.32 2300.37 32.70 2012-06-28 16:44:36.000 180 33385.08 401.33 2300.43 32.70 2012-06-28 16:44:38.000 180 33384.99 401.33 2300.47 32.70 2012-06-28 16:44:39.000 180 33384.96 401.27 2300.29 32.70 2012-06-28 16:44:40.000 180 33385.08 401.30 2300.38 32.70 2012-06-28 16:44:41.000 180 33384.88 401.32 2300.36 32.70 2012-06-28 16:44:42.000 180 33385.10 401.30 2300.37 32.70 2012-06-28 16:44:43.000 180 33384.98 401.31 2300.41 32.70 2012-06-28 16:44:44.000 180 33384.96 401.31 2300.41 32.70 2012-06-28 16:44:45.000 180 33385.05 401.30 2300.45 32.70 2012-06-28 16:44:46.000 180 33385.00 401.30 2300.38 32.70 2012-06-28 16:44:47.000 180 33385.11 401.29 2300.41 32.70 2012-06-28 16:44:48.000 180 33384.98 401.30 2300.33 32.70 2012-06-28 16:44:49.000 180 33384.95 401.32 2300.36 32.70 2012-06-28 16:44:49.000 180 33384.94 401.31 2300.36 32.70 2012-06-28 16:44:51.000 180 33384.93 401.27 2300.36 32.70 2012-06-28 16:44:52.000 180 33385.02 401.30 2300.44 32.70 2012-06-28 16:44:53.000 180 33385.05 401.35 2300.36 32.70 2012-06-28 16:44:54.000 180 33385.04 401.30 2300.43 32.70 2012-06-28 16:44:55.000 180 33384.98 401.31 2300.40 32.70 2012-06-28 16:44:56.000 180 33384.99 401.31 2300.40 32.70 2012-06-28 16:44:57.000 180 33385.01 401.30 2300.44 32.70 2012-06-28 16:44:58.000 180 33384.99 401.30 2300.33 32.70 2012-06-28 16:44:59.000 180 33385.00 401.30 2300.39 32.70 2012-06-28 16:45:00.000 180 33384.96 401.29 2300.36 32.70 2012-06-28 16:45:01.000 180 33384.92 401.32 2300.32 32.70 2012-06-28 16:45:02.000 180 33384.96 401.31 2300.31 32.70 2012-06-28 16:45:03.000 180 33384.98 401.27 2300.39 32.70 2012-06-28 16:45:04.000 180 33384.92 401.28 2300.34 32.70 2012-06-28 16:45:05.000 180 33384.89 401.26 2300.36 32.70 2012-06-28 16:45:06.000 180 33385.01 401.25 2300.38 32.70 2012-06-28 16:45:07.000 180 33384.96 401.25 2300.42 32.70 2012-06-28 16:45:08.000 180 33384.96 401.22 2300.39 32.70 2012-06-28 16:45:09.000 180 33384.95 401.28 2300.41 32.70 2012-06-28 16:45:10.000 180 33385.03 401.30 2300.36 32.70 2012-06-28 16:45:11.000 180 33384.91 401.26 2300.38 32.70 2012-06-28 16:45:12.000 180 33384.92 401.25 2300.41 32.70 2012-06-28 16:45:13.000 180 33384.93 401.26 2300.42 32.70 2012-06-28 16:45:14.000 180 33384.91 401.26 2300.33 32.70 2012-06-28 16:45:15.000 180 33385.05 401.31 2300.41 32.70 2012-06-28 16:45:16.000 180 33384.96 401.30 2300.41 32.70 2012-06-28 16:45:17.000 180 33384.93 401.26 2300.38 32.70 2012-06-28 16:45:18.000 180 33384.89 401.26 2300.38 32.70 2012-06-28 16:45:19.000 180 33385.02 401.29 2300.40 32.70 2012-06-28 16:45:20.000 180 33384.92 401.26 2300.41 32.70 2012-06-28 16:45:21.000 180 33384.99 401.28 2300.45 32.70 2012-06-28 16:45:22.000 180 33385.01 401.28 2300.36 32.70 2012-06-28 16:45:23.000 180 33384.98 401.31 2300.27 32.70 2012-06-28 16:45:24.000 180 33384.95 401.29 2300.39 32.70 2012-06-28 16:45:25.000 180 33385.08 401.25 2300.31 32.70 2012-06-28 16:45:26.000 180 33384.95 401.30 2300.26 32.70 2012-06-28 16:45:27.000 180 33385.03 401.27 2300.38 32.70 2012-06-28 16:45:28.000 180 33384.92 401.27 2300.36 32.70 2012-06-28 16:45:29.000 180 33384.92 401.27 2300.30 32.70 2012-06-28 16:45:30.000 180 33385.05 401.30 2300.36 32.70 2012-06-28 16:45:30.000 180 33384.89 401.24 2300.40 32.70 2012-06-28 16:45:32.000 180 33384.85 401.24 2300.38 32.70 2012-06-28 16:45:33.000 180 33384.93 401.26 2300.41 32.70 2012-06-28 16:45:34.000 180 33385.04 401.25 2300.43 32.70 2012-06-28 16:45:35.000 180 33384.96 401.28 2300.36 32.70 2012-06-28 16:45:36.000 180 33385.12 401.29 2300.41 32.70 2012-06-28 16:45:37.000 180 33384.97 401.30 2300.42 32.70 2012-06-28 16:45:38.000 180 33384.98 401.26 2300.40 32.70 2012-06-28 16:45:39.000 180 33384.95 401.31 2300.36 32.70 2012-06-28 16:45:40.000 180 33385.02 401.26 2300.38 32.70 2012-06-28 16:45:41.000 180 33384.98 401.21 2300.38 32.70 2012-06-28 16:45:42.000 180 33385.00 401.28 2300.39 32.70 2012-06-28 16:45:43.000 180 33384.99 401.26 2300.28 32.70 2012-06-28 16:45:43.000 180 33384.98 401.24 2300.26 32.70 2012-06-28 16:45:45.000 180 33384.90 401.22 2300.34 32.70 2012-06-28 16:45:46.000 180 33384.97 401.22 2300.34 32.70 2012-06-28 16:45:47.000 180 33385.00 401.24 2300.36 32.70 2012-06-28 16:45:48.000 180 33384.90 401.26 2300.34 32.70 2012-06-28 16:45:49.000 180 33384.89 401.25 2300.29 32.70 2012-06-28 16:45:50.000 180 33384.86 401.21 2300.26 32.70 2012-06-28 16:45:51.000 180 33385.03 401.23 2300.33 32.70 2012-06-28 16:45:52.000 180 33384.91 401.23 2300.39 32.70 2012-06-28 16:45:53.000 180 33384.95 401.22 2300.31 32.70 2012-06-28 16:45:54.000 180 33384.99 401.23 2300.35 32.70 2012-06-28 16:45:55.000 180 33384.90 401.31 2300.34 32.70 2012-06-28 16:45:56.000 180 33384.90 401.30 2300.35 32.70 2012-06-28 16:45:57.000 180 33385.04 401.26 2300.35 32.70 2012-06-28 16:45:58.000 180 33384.99 401.26 2300.36 32.70 2012-06-28 16:45:59.000 180 33384.94 401.20 2300.29 32.70 2012-06-28 16:46:00.000 180 33385.04 401.29 2300.42 32.70 2012-06-28 16:46:01.000 180 33385.05 401.21 2300.38 32.70 2012-06-28 16:46:02.000 180 33384.96 401.24 2300.39 32.70 2012-06-28 16:46:03.000 180 33385.00 401.25 2300.38 32.70 2012-06-28 16:46:04.000 180 33384.94 401.25 2300.39 32.70 2012-06-28 16:46:05.000 180 33384.92 401.22 2300.28 32.70 2012-06-28 16:46:06.000 180 33384.92 401.22 2300.39 32.70 2012-06-28 16:46:07.000 180 33384.93 401.18 2300.39 32.70 2012-06-28 16:46:08.000 180 33384.95 401.19 2300.42 32.70 2012-06-28 16:46:09.000 180 33384.86 401.23 2300.22 32.70 2012-06-28 16:46:10.000 180 33385.04 401.21 2300.38 32.70 2012-06-28 16:46:11.000 180 33384.87 401.21 2300.33 32.70 2012-06-28 16:46:12.000 180 33385.00 401.16 2300.34 32.70 2012-06-28 16:46:13.000 180 33385.02 401.18 2300.37 32.70 2012-06-28 16:46:14.000 180 33384.91 401.17 2300.27 32.70 2012-06-28 16:46:15.000 180 33384.94 401.21 2300.26 32.70 2012-06-28 16:46:16.000 180 33384.92 401.21 2300.36 32.70 2012-06-28 16:46:17.000 180 33384.93 401.21 2300.31 32.70 2012-06-28 16:46:18.000 180 33384.99 401.22 2300.44 32.70 2012-06-28 16:46:19.000 180 33384.95 401.19 2300.40 32.70 2012-06-28 16:46:20.000 180 33384.97 401.19 2300.40 32.70 2012-06-28 16:46:21.000 180 33384.95 401.21 2300.39 32.70 2012-06-28 16:46:22.000 180 33385.00 401.19 2300.32 32.70 2012-06-28 16:46:23.000 180 33384.96 401.19 2300.37 32.70 2012-06-28 16:46:24.000 180 33385.04 401.21 2300.40 32.70 2012-06-28 16:46:24.000 180 33384.95 401.17 2300.38 32.70 2012-06-28 16:46:26.000 180 33384.92 401.17 2300.38 32.70 2012-06-28 16:46:27.000 180 33384.99 401.21 2300.35 32.70 2012-06-28 16:46:28.000 180 33384.98 401.13 2300.34 32.70 2012-06-28 16:46:29.000 180 33384.96 401.19 2300.34 32.70 2012-06-28 16:46:30.000 180 33384.90 401.19 2300.34 32.70 2012-06-28 16:46:31.000 180 33384.93 401.18 2300.34 32.70 2012-06-28 16:46:32.000 180 33384.98 401.14 2300.30 32.70 2012-06-28 16:46:33.000 180 33385.03 401.17 2300.34 32.70 2012-06-28 16:46:34.000 180 33384.98 401.21 2300.34 32.70 2012-06-28 16:46:35.000 180 33384.85 401.19 2300.33 32.70 2012-06-28 16:46:36.000 180 33384.98 401.18 2300.38 32.70 2012-06-28 16:46:37.000 180 33385.01 401.17 2300.37 32.70 2012-06-28 16:46:37.000 180 33384.98 401.13 2300.35 32.70 2012-06-28 16:46:39.000 180 33385.04 401.17 2300.30 32.70 2012-06-28 16:46:40.000 180 33385.12 401.15 2300.42 32.70 2012-06-28 16:46:41.000 180 33385.03 401.19 2300.27 32.70 2012-06-28 16:46:42.000 180 33384.96 401.15 2300.30 32.70 2012-06-28 16:46:43.000 180 33385.08 401.16 2300.33 32.70 2012-06-28 16:46:44.000 180 33385.04 401.12 2300.33 32.70 2012-06-28 16:46:45.000 180 33385.11 401.15 2300.24 32.70 2012-06-28 16:46:46.000 180 33385.07 401.15 2300.41 32.70 2012-06-28 16:46:47.000 180 33384.98 401.17 2300.38 32.70 2012-06-28 16:46:48.000 180 33385.08 401.17 2300.37 32.70 2012-06-28 16:46:49.000 180 33385.06 401.13 2300.29 32.70 2012-06-28 16:46:50.000 180 33385.01 401.11 2300.38 32.70 2012-06-28 16:46:51.000 180 33385.09 401.14 2300.38 32.70 2012-06-28 16:46:52.000 180 33385.04 401.15 2300.37 32.70 2012-06-28 16:46:53.000 180 33385.00 401.17 2300.40 32.70 2012-06-28 16:46:54.000 180 33385.15 401.14 2300.31 32.70 2012-06-28 16:46:55.000 180 33384.98 401.13 2300.23 32.70 2012-06-28 16:46:56.000 180 33385.11 401.13 2300.35 32.70 2012-06-28 16:46:57.000 180 33385.10 401.14 2300.29 32.70 2012-06-28 16:46:58.000 180 33385.04 401.12 2300.28 32.70 2012-06-28 16:46:59.000 180 33384.99 401.12 2300.32 32.70 2012-06-28 16:47:00.000 180 33385.12 401.13 2300.24 32.70 2012-06-28 16:47:01.000 180 33385.08 401.13 2300.31 32.70 2012-06-28 16:47:02.000 180 33384.99 401.13 2300.33 32.70 2012-06-28 16:47:03.000 180 33384.99 401.12 2300.24 32.70 2012-06-28 16:47:04.000 180 33385.08 401.15 2300.34 32.70 2012-06-28 16:47:05.000 180 33385.02 401.10 2300.25 32.70 2012-06-28 16:47:06.000 180 33385.04 401.15 2300.36 32.70 2012-06-28 16:47:07.000 180 33385.13 401.13 2300.32 32.70 2012-06-28 16:47:08.000 180 33385.14 401.13 2300.36 32.70 2012-06-28 16:47:09.000 180 33385.07 401.10 2300.26 32.70 2012-06-28 16:47:10.000 180 33385.04 401.11 2300.33 32.70 2012-06-28 16:47:11.000 180 33385.05 401.11 2300.37 32.70 2012-06-28 16:47:12.000 180 33385.11 401.07 2300.32 32.70 2012-06-28 16:47:13.000 180 33385.09 401.15 2300.31 32.70 2012-06-28 16:47:14.000 180 33385.17 401.06 2300.30 32.70 2012-06-28 16:47:15.000 180 33385.14 401.07 2300.27 32.70 2012-06-28 16:47:16.000 180 33385.05 401.10 2300.38 32.70 2012-06-28 16:47:17.000 180 33385.09 401.09 2300.29 32.70 2012-06-28 16:47:18.000 180 33385.10 401.07 2300.31 32.70 2012-06-28 16:47:18.000 180 33385.10 401.12 2300.38 32.70 2012-06-28 16:47:20.000 180 33385.18 401.06 2300.26 32.70 2012-06-28 16:47:21.000 180 33385.17 401.07 2300.33 32.70 2012-06-28 16:47:22.000 180 33385.09 401.05 2300.30 32.70 2012-06-28 16:47:23.000 180 33385.08 401.13 2300.28 32.70 2012-06-28 16:47:24.000 180 33385.06 401.09 2300.34 32.70 2012-06-28 16:47:25.000 180 33385.14 401.13 2300.32 32.70 2012-06-28 16:47:26.000 180 33385.15 401.08 2300.42 32.70 2012-06-28 16:47:27.000 180 33385.11 401.05 2300.29 32.70 2012-06-28 16:47:28.000 180 33385.11 401.11 2300.32 32.70 2012-06-28 16:47:29.000 180 33385.01 401.11 2300.39 32.70 2012-06-28 16:47:30.000 180 33385.07 401.15 2300.24 32.70 2012-06-28 16:47:31.000 180 33385.07 401.10 2300.32 32.70 2012-06-28 16:47:31.000 180 33385.13 401.10 2300.27 32.70 2012-06-28 16:47:33.000 180 33385.05 401.10 2300.29 32.70 2012-06-28 16:47:34.000 180 33385.09 401.15 2300.34 32.70 2012-06-28 16:47:35.000 180 33385.04 401.11 2300.28 32.70 2012-06-28 16:47:36.000 180 33385.02 401.14 2300.27 32.70 2012-06-28 16:47:37.000 180 33385.07 401.12 2300.29 32.70 2012-06-28 16:47:38.000 180 33385.08 401.09 2300.31 32.70 2012-06-28 16:47:39.000 180 33385.04 401.09 2300.29 32.70 2012-06-28 16:47:40.000 180 33385.09 401.08 2300.37 32.70 2012-06-28 16:47:41.000 180 33384.99 401.15 2300.32 32.70 2012-06-28 16:47:42.000 180 33385.02 401.15 2300.33 32.70 2012-06-28 16:47:43.000 180 33385.02 401.10 2300.34 32.70 2012-06-28 16:47:44.000 180 33385.16 401.14 2300.34 32.70 2012-06-28 16:47:45.000 180 33385.09 401.13 2300.33 32.70 2012-06-28 16:47:46.000 180 33385.05 401.10 2300.29 32.70 2012-06-28 16:47:47.000 180 33385.05 401.11 2300.24 32.70 2012-06-28 16:47:48.000 180 33385.07 401.09 2300.25 32.70 2012-06-28 16:47:49.000 180 33384.88 401.14 2300.42 32.70 2012-06-28 16:47:50.000 180 33385.05 401.16 2300.31 32.70 2012-06-28 16:47:51.000 180 33384.98 401.13 2300.29 32.70 2012-06-28 16:47:52.000 180 33384.95 401.11 2300.33 32.70 2012-06-28 16:47:53.000 180 33384.96 401.14 2300.26 32.70 2012-06-28 16:47:54.000 180 33384.92 401.12 2300.29 32.70 2012-06-28 16:47:55.000 180 33385.00 401.14 2300.35 32.70 2012-06-28 16:47:56.000 180 33384.93 401.11 2300.32 32.70 2012-06-28 16:47:57.000 180 33384.98 401.13 2300.30 32.70 2012-06-28 16:47:58.000 180 33385.00 401.13 2300.34 32.70 2012-06-28 16:47:59.000 180 33384.92 401.14 2300.32 32.70 2012-06-28 16:48:00.000 180 33384.97 401.13 2300.33 32.70 2012-06-28 16:48:01.000 180 33384.97 401.19 2300.30 32.70 2012-06-28 16:48:02.000 180 33384.95 401.17 2300.31 32.70 2012-06-28 16:48:03.000 180 33385.00 401.13 2300.33 32.70 2012-06-28 16:48:04.000 180 33384.98 401.13 2300.36 32.70 2012-06-28 16:48:05.000 180 33384.92 401.13 2300.42 32.70 2012-06-28 16:48:06.000 180 33384.99 401.16 2300.36 32.70 2012-06-28 16:48:07.000 180 33384.97 401.16 2300.35 32.70 2012-06-28 16:48:08.000 180 33384.97 401.19 2300.34 32.70 2012-06-28 16:48:09.000 180 33385.00 401.19 2300.32 32.70 2012-06-28 16:48:10.000 180 33384.95 401.18 2300.29 32.70 2012-06-28 16:48:11.000 180 33384.98 401.11 2300.38 32.70 2012-06-28 16:48:12.000 180 33384.86 401.13 2300.34 32.70 2012-06-28 16:48:12.000 180 33384.93 401.17 2300.34 32.70 2012-06-28 16:48:14.000 180 33384.92 401.18 2300.34 32.70 2012-06-28 16:48:15.000 180 33384.87 401.20 2300.29 32.70 2012-06-28 16:48:16.000 180 33384.92 401.17 2300.31 32.70 2012-06-28 16:48:17.000 180 33384.92 401.16 2300.30 32.70 2012-06-28 16:48:18.000 180 33385.00 401.17 2300.41 32.70 2012-06-28 16:48:19.000 180 33384.85 401.13 2300.29 32.70 2012-06-28 16:48:20.000 180 33384.85 401.14 2300.37 32.70 2012-06-28 16:48:21.000 180 33384.85 401.16 2300.36 32.70 2012-06-28 16:48:22.000 180 33384.95 401.16 2300.33 32.70 2012-06-28 16:48:23.000 180 33384.93 401.16 2300.34 32.70 2012-06-28 16:48:24.000 180 33384.90 401.17 2300.36 32.70 2012-06-28 16:48:25.000 180 33384.91 401.16 2300.29 32.70 2012-06-28 16:48:25.000 180 33384.96 401.17 2300.34 32.70 2012-06-28 16:48:27.000 180 33384.85 401.13 2300.34 32.70 2012-06-28 16:48:28.000 180 33384.93 401.19 2300.38 32.70 2012-06-28 16:48:29.000 180 33384.82 401.16 2300.43 32.70 2012-06-28 16:48:30.000 180 33384.86 401.17 2300.38 32.70 2012-06-28 16:48:31.000 180 33384.86 401.22 2300.36 32.70 2012-06-28 16:48:32.000 180 33384.83 401.16 2300.29 32.70 2012-06-28 16:48:33.000 180 33384.85 401.12 2300.33 32.70 2012-06-28 16:48:34.000 180 33384.77 401.16 2300.37 32.70 2012-06-28 16:48:35.000 180 33384.88 401.16 2300.41 32.70 2012-06-28 16:48:36.000 180 33384.90 401.13 2300.42 32.70 2012-06-28 16:48:37.000 180 33384.85 401.17 2300.42 32.70 2012-06-28 16:48:38.000 180 33384.75 401.18 2300.39 32.70 2012-06-28 16:48:39.000 180 33384.89 401.17 2300.38 32.70 2012-06-28 16:48:40.000 180 33384.86 401.17 2300.29 32.70 2012-06-28 16:48:41.000 180 33384.81 401.17 2300.38 32.70 2012-06-28 16:48:42.000 180 33384.85 401.15 2300.40 32.70 2012-06-28 16:48:43.000 180 33384.79 401.11 2300.30 32.70 2012-06-28 16:48:44.000 180 33384.72 401.19 2300.38 32.70 2012-06-28 16:48:45.000 180 33384.80 401.20 2300.39 32.70 2012-06-28 16:48:46.000 180 33384.70 401.22 2300.34 32.70 2012-06-28 16:48:47.000 180 33384.80 401.18 2300.32 32.70 2012-06-28 16:48:48.000 180 33384.85 401.18 2300.46 32.70 2012-06-28 16:48:49.000 180 33384.67 401.23 2300.42 32.70 2012-06-28 16:48:50.000 180 33384.86 401.21 2300.36 32.70 2012-06-28 16:48:51.000 180 33384.82 401.21 2300.35 32.70 2012-06-28 16:48:52.000 180 33384.77 401.21 2300.33 32.70 2012-06-28 16:48:53.000 180 33384.86 401.17 2300.36 32.70 2012-06-28 16:48:54.000 180 33384.85 401.17 2300.31 32.70 2012-06-28 16:48:55.000 180 33384.68 401.21 2300.39 32.70 2012-06-28 16:48:56.000 180 33384.79 401.22 2300.41 32.70 2012-06-28 16:48:57.000 180 33384.70 401.24 2300.34 32.70 2012-06-28 16:48:58.000 180 33384.81 401.19 2300.33 32.70 2012-06-28 16:48:59.000 180 33384.77 401.19 2300.42 32.70 2012-06-28 16:49:00.000 180 33384.82 401.16 2300.37 32.70 2012-06-28 16:49:01.000 180 33384.73 401.19 2300.43 32.70 2012-06-28 16:49:02.000 180 33384.75 401.22 2300.39 32.70 2012-06-28 16:49:03.000 180 33384.75 401.19 2300.41 32.70 2012-06-28 16:49:04.000 180 33384.76 401.14 2300.42 32.70 2012-06-28 16:49:05.000 180 33384.72 401.19 2300.45 32.70 2012-06-28 16:49:06.000 180 33384.69 401.20 2300.39 32.70 2012-06-28 16:49:06.000 180 33384.71 401.17 2300.42 32.70 2012-06-28 16:49:08.000 180 33384.65 401.19 2300.36 32.70 2012-06-28 16:49:09.000 180 33384.75 401.20 2300.32 32.70 2012-06-28 16:49:10.000 180 33384.71 401.19 2300.41 32.70 2012-06-28 16:49:11.000 180 33384.75 401.17 2300.39 32.70 2012-06-28 16:49:12.000 180 33384.70 401.17 2300.37 32.70 2012-06-28 16:49:13.000 180 33384.68 401.13 2300.40 32.70 2012-06-28 16:49:14.000 180 33384.79 401.21 2300.43 32.70 2012-06-28 16:49:15.000 180 33384.74 401.19 2300.37 32.70 2012-06-28 16:49:16.000 180 33384.76 401.19 2300.39 32.70 2012-06-28 16:49:17.000 180 33384.75 401.19 2300.35 32.70 2012-06-28 16:49:18.000 180 33384.72 401.17 2300.46 32.70 2012-06-28 16:49:19.000 180 33384.74 401.17 2300.45 32.70 2012-06-28 16:49:19.000 180 33384.79 401.19 2300.33 32.70 2012-06-28 16:49:21.000 180 33384.76 401.18 2300.33 32.70 2012-06-28 16:49:22.000 180 33384.77 401.19 2300.39 32.70 2012-06-28 16:49:23.000 180 33384.77 401.18 2300.36 32.70 2012-06-28 16:49:24.000 180 33384.77 401.20 2300.39 32.70 2012-06-28 16:49:25.000 180 33384.83 401.18 2300.33 32.70 2012-06-28 16:49:26.000 180 33384.70 401.17 2300.32 32.70 2012-06-28 16:49:27.000 180 33384.67 401.20 2300.33 32.70 2012-06-28 16:49:28.000 180 33384.75 401.18 2300.39 32.70 2012-06-28 16:49:29.000 180 33384.75 401.21 2300.33 32.70 2012-06-28 16:49:30.000 180 33384.72 401.20 2300.33 32.70 2012-06-28 16:49:31.000 180 33384.76 401.17 2300.36 32.70 2012-06-28 16:49:32.000 180 33384.76 401.22 2300.39 32.70 2012-06-28 16:49:33.000 180 33384.75 401.20 2300.32 32.70 2012-06-28 16:49:34.000 180 33384.78 401.17 2300.47 32.70 2012-06-28 16:49:35.000 180 33384.74 401.16 2300.38 32.70 2012-06-28 16:49:36.000 180 33384.70 401.20 2300.33 32.70 2012-06-28 16:49:37.000 180 33384.74 401.15 2300.36 32.70 2012-06-28 16:49:38.000 180 33384.65 401.11 2300.38 32.70 2012-06-28 16:49:39.000 180 33384.75 401.13 2300.39 32.70 2012-06-28 16:49:40.000 180 33384.70 401.14 2300.37 32.70 2012-06-28 16:49:41.000 180 33384.71 401.17 2300.41 32.70 2012-06-28 16:49:42.000 180 33384.75 401.16 2300.38 32.70 2012-06-28 16:49:43.000 180 33384.77 401.18 2300.39 32.70 2012-06-28 16:49:44.000 180 33384.67 401.19 2300.36 32.70 2012-06-28 16:49:45.000 180 33384.75 401.19 2300.31 32.70 2012-06-28 16:49:46.000 180 33384.79 401.15 2300.41 32.70 2012-06-28 16:49:47.000 180 33384.74 401.16 2300.43 32.70 2012-06-28 16:49:48.000 180 33384.68 401.17 2300.41 32.70 2012-06-28 16:49:49.000 180 33384.68 401.11 2300.42 32.70 2012-06-28 16:49:50.000 180 33384.68 401.15 2300.43 32.70 2012-06-28 16:49:51.000 180 33384.65 401.16 2300.40 32.70 2012-06-28 16:49:52.000 180 33384.79 401.12 2300.40 32.70 2012-06-28 16:49:53.000 180 33384.72 401.14 2300.36 32.70 2012-06-28 16:49:54.000 180 33384.66 401.14 2300.47 32.70 2012-06-28 16:49:55.000 180 33384.76 401.15 2300.28 32.70 2012-06-28 16:49:56.000 180 33384.73 401.17 2300.39 32.70 2012-06-28 16:49:57.000 180 33384.72 401.17 2300.33 32.70 2012-06-28 16:49:58.000 180 33384.71 401.13 2300.42 32.70 2012-06-28 16:49:59.000 180 33384.72 401.14 2300.44 32.70 2012-06-28 16:50:00.000 180 33384.73 401.19 2300.34 32.70 2012-06-28 16:50:00.000 180 33384.68 401.14 2300.29 32.70 2012-06-28 16:50:02.000 180 33384.65 401.12 2300.36 32.70 2012-06-28 16:50:03.000 180 33384.66 401.13 2300.39 32.70 2012-06-28 16:50:04.000 180 33384.72 401.14 2300.39 32.70 2012-06-28 16:50:05.000 180 33384.64 401.15 2300.37 32.70 2012-06-28 16:50:06.000 180 33384.61 401.13 2300.38 32.70 2012-06-28 16:50:07.000 180 33384.75 401.11 2300.37 32.70 2012-06-28 16:50:08.000 180 33384.64 401.11 2300.36 32.70 2012-06-28 16:50:09.000 180 33384.67 401.13 2300.35 32.70 2012-06-28 16:50:10.000 180 33384.72 401.12 2300.31 32.70 2012-06-28 16:50:11.000 180 33384.64 401.16 2300.29 32.70 2012-06-28 16:50:12.000 180 33384.71 401.09 2300.36 32.70 2012-06-28 16:50:13.000 180 33384.56 401.11 2300.39 32.70 2012-06-28 16:50:13.000 180 33384.64 401.10 2300.35 32.70 2012-06-28 16:50:15.000 180 33384.78 401.12 2300.40 32.70 2012-06-28 16:50:16.000 180 33384.69 401.14 2300.31 32.70 2012-06-28 16:50:17.000 180 33384.72 401.11 2300.29 32.70 2012-06-28 16:50:18.000 180 33384.64 401.09 2300.39 32.70 2012-06-28 16:50:19.000 180 33384.73 401.08 2300.30 32.70 2012-06-28 16:50:20.000 180 33384.63 401.14 2300.32 32.70 2012-06-28 16:50:21.000 180 33384.70 401.12 2300.31 32.70 2012-06-28 16:50:22.000 180 33384.76 401.12 2300.36 32.70 2012-06-28 16:50:23.000 180 33384.72 401.11 2300.34 32.70 2012-06-28 16:50:24.000 180 33384.74 401.15 2300.28 32.70 2012-06-28 16:50:25.000 180 33384.89 401.11 2300.33 32.70 2012-06-28 16:50:26.000 180 33384.74 401.10 2300.32 32.70 2012-06-28 16:50:27.000 180 33384.74 401.08 2300.30 32.70 2012-06-28 16:50:28.000 180 33384.72 401.11 2300.36 32.70 2012-06-28 16:50:29.000 180 33384.79 401.12 2300.31 32.70 2012-06-28 16:50:30.000 180 33384.88 401.11 2300.36 32.70 2012-06-28 16:50:31.000 180 33384.75 401.10 2300.32 32.70 2012-06-28 16:50:32.000 180 33384.80 401.10 2300.22 32.70 2012-06-28 16:50:33.000 180 33384.74 401.07 2300.26 32.70 2012-06-28 16:50:34.000 180 33384.83 401.10 2300.33 32.70 2012-06-28 16:50:35.000 180 33384.71 401.09 2300.27 32.70 2012-06-28 16:50:36.000 180 33384.77 401.06 2300.28 32.70 2012-06-28 16:50:37.000 180 33384.82 401.09 2300.24 32.70 2012-06-28 16:50:38.000 180 33384.79 401.13 2300.33 32.70 2012-06-28 16:50:39.000 180 33384.90 401.08 2300.31 32.70 2012-06-28 16:50:40.000 180 33384.88 401.09 2300.27 32.70 2012-06-28 16:50:41.000 180 33384.83 401.10 2300.27 32.70 2012-06-28 16:50:42.000 180 33384.85 401.06 2300.29 32.70 2012-06-28 16:50:43.000 180 33384.85 401.08 2300.19 32.70 2012-06-28 16:50:44.000 180 33384.90 401.10 2300.30 32.70 2012-06-28 16:50:45.000 180 33384.82 401.07 2300.31 32.70 2012-06-28 16:50:46.000 180 33384.83 401.09 2300.32 32.70 2012-06-28 16:50:47.000 180 33384.82 401.06 2300.27 32.70 2012-06-28 16:50:48.000 180 33384.78 401.06 2300.29 32.70 2012-06-28 16:50:49.000 180 33384.93 401.09 2300.29 32.70 2012-06-28 16:50:50.000 180 33384.75 401.11 2300.24 32.70 2012-06-28 16:50:51.000 180 33384.81 401.10 2300.30 32.70 2012-06-28 16:50:52.000 180 33384.87 401.11 2300.27 32.70 2012-06-28 16:50:53.000 180 33384.81 401.11 2300.26 32.70 2012-06-28 16:50:54.000 180 33384.87 401.11 2300.24 32.70 2012-06-28 16:50:54.000 180 33384.93 401.09 2300.34 32.70 2012-06-28 16:50:56.000 180 33384.86 401.06 2300.26 32.70 2012-06-28 16:50:57.000 180 33384.80 401.07 2300.25 32.70 2012-06-28 16:50:58.000 180 33384.85 401.06 2300.32 32.70 2012-06-28 16:50:59.000 180 33384.91 401.06 2300.22 32.70 2012-06-28 16:51:00.000 180 33384.83 401.12 2300.20 32.70 2012-06-28 16:51:01.000 180 33384.80 401.08 2300.29 32.70 2012-06-28 16:51:02.000 180 33384.85 401.11 2300.30 32.70 2012-06-28 16:51:03.000 180 33384.82 401.08 2300.25 32.70 2012-06-28 16:51:04.000 180 33384.76 401.13 2300.27 32.70 2012-06-28 16:51:05.000 180 33384.81 401.09 2300.25 32.70 2012-06-28 16:51:06.000 180 33384.85 401.08 2300.27 32.70 2012-06-28 16:51:07.000 180 33384.70 401.11 2300.27 32.70 2012-06-28 16:51:07.000 180 33384.79 401.12 2300.27 32.70 2012-06-28 16:51:09.000 180 33384.79 401.11 2300.21 32.70 2012-06-28 16:51:10.000 180 33384.77 401.11 2300.32 32.70 2012-06-28 16:51:11.000 180 33384.78 401.09 2300.27 32.70 2012-06-28 16:51:12.000 180 33384.80 401.12 2300.38 32.70 2012-06-28 16:51:13.000 180 33384.80 401.13 2300.29 32.70 2012-06-28 16:51:14.000 180 33384.78 401.14 2300.26 32.70 2012-06-28 16:51:15.000 180 33384.77 401.10 2300.29 32.70 2012-06-28 16:51:16.000 180 33384.73 401.13 2300.27 32.70 2012-06-28 16:51:17.000 180 33384.77 401.15 2300.36 32.70 2012-06-28 16:51:18.000 180 33384.70 401.13 2300.26 32.70 2012-06-28 16:51:19.000 180 33384.68 401.13 2300.27 32.70 2012-06-28 16:51:20.000 180 33384.64 401.15 2300.36 32.70 2012-06-28 16:51:21.000 180 33384.68 401.13 2300.36 32.70 2012-06-28 16:51:22.000 180 33384.71 401.14 2300.29 32.70 2012-06-28 16:51:23.000 180 33384.71 401.15 2300.32 32.70 2012-06-28 16:51:24.000 180 33384.66 401.14 2300.29 32.70 2012-06-28 16:51:25.000 180 33384.66 401.14 2300.25 32.70 2012-06-28 16:51:26.000 180 33384.77 401.17 2300.32 32.70 2012-06-28 16:51:27.000 180 33384.73 401.15 2300.20 32.70 2012-06-28 16:51:28.000 180 33384.67 401.14 2300.34 32.70 2012-06-28 16:51:29.000 180 33384.67 401.19 2300.27 32.70 2012-06-28 16:51:30.000 180 33384.72 401.15 2300.31 32.70 2012-06-28 16:51:31.000 180 33384.70 401.13 2300.30 32.70 2012-06-28 16:51:32.000 180 33384.67 401.18 2300.39 32.70 2012-06-28 16:51:33.000 180 33384.65 401.15 2300.42 32.70 2012-06-28 16:51:34.000 180 33384.67 401.15 2300.33 32.70 2012-06-28 16:51:35.000 180 33384.68 401.14 2300.36 32.70 2012-06-28 16:51:36.000 180 33384.62 401.12 2300.32 32.70 2012-06-28 16:51:37.000 180 33384.62 401.09 2300.34 32.70 2012-06-28 16:51:38.000 180 33384.68 401.11 2300.37 32.70 2012-06-28 16:51:39.000 180 33384.74 401.09 2300.37 32.70 2012-06-28 16:51:40.000 180 33384.60 401.16 2300.27 32.70 2012-06-28 16:51:41.000 180 33384.77 401.13 2300.43 32.70 2012-06-28 16:51:42.000 180 33384.79 401.11 2300.35 32.70 2012-06-28 16:51:43.000 180 33384.65 401.09 2300.40 32.70 2012-06-28 16:51:44.000 180 33384.72 401.12 2300.36 32.70 2012-06-28 16:51:45.000 180 33384.64 401.12 2300.34 32.70 2012-06-28 16:51:46.000 180 33384.75 401.09 2300.33 32.70 2012-06-28 16:51:47.000 180 33384.71 401.12 2300.45 32.70 2012-06-28 16:51:48.000 180 33384.65 401.12 2300.37 32.70 2012-06-28 16:51:48.000 180 33384.71 401.12 2300.30 32.70 2012-06-28 16:51:50.000 180 33384.65 401.11 2300.32 32.70 2012-06-28 16:51:51.000 180 33384.67 401.11 2300.33 32.70 2012-06-28 16:51:52.000 180 33384.72 401.10 2300.30 32.70 2012-06-28 16:51:53.000 180 33384.70 401.15 2300.39 32.70 2012-06-28 16:51:54.000 180 33384.62 401.14 2300.37 32.70 2012-06-28 16:51:55.000 180 33384.70 401.14 2300.23 32.70 2012-06-28 16:51:56.000 180 33384.68 401.12 2300.39 32.70 2012-06-28 16:51:57.000 180 33384.66 401.12 2300.34 32.70 2012-06-28 16:51:58.000 180 33384.65 401.16 2300.38 32.70 2012-06-28 16:51:59.000 180 33384.68 401.14 2300.42 32.70 2012-06-28 16:52:00.000 180 33384.70 401.13 2300.37 32.70 2012-06-28 16:52:01.000 180 33384.61 401.13 2300.42 32.70 2012-06-28 16:52:01.000 180 33384.72 401.10 2300.34 32.70 2012-06-28 16:52:03.000 180 33384.73 401.12 2300.36 32.70 2012-06-28 16:52:04.000 180 33384.62 401.12 2300.38 32.70 2012-06-28 16:52:05.000 180 33384.69 401.11 2300.36 32.70 2012-06-28 16:52:06.000 180 33384.79 401.14 2300.38 32.70 2012-06-28 16:52:07.000 180 33384.71 401.18 2300.33 32.70 2012-06-28 16:52:08.000 180 33384.68 401.10 2300.35 32.70 2012-06-28 16:52:09.000 180 33384.71 401.12 2300.35 32.70 2012-06-28 16:52:10.000 180 33384.70 401.11 2300.31 32.70 2012-06-28 16:52:11.000 180 33384.75 401.16 2300.30 32.70 2012-06-28 16:52:12.000 180 33384.77 401.15 2300.31 32.70 2012-06-28 16:52:13.000 180 33384.59 401.10 2300.30 32.70 2012-06-28 16:52:14.000 180 33384.68 401.12 2300.36 32.70 2012-06-28 16:52:15.000 180 33384.62 401.10 2300.32 32.70 2012-06-28 16:52:16.000 180 33384.64 401.17 2300.41 32.70 2012-06-28 16:52:17.000 180 33384.65 401.13 2300.33 32.70 2012-06-28 16:52:18.000 180 33384.68 401.10 2300.32 32.70 2012-06-28 16:52:19.000 180 33384.67 401.14 2300.39 32.70 2012-06-28 16:52:20.000 180 33384.70 401.14 2300.37 32.70 2012-06-28 16:52:21.000 180 33384.63 401.10 2300.41 32.70 2012-06-28 16:52:22.000 180 33384.67 401.13 2300.42 32.70 2012-06-28 16:52:23.000 180 33384.62 401.10 2300.38 32.70 2012-06-28 16:52:24.000 180 33384.61 401.13 2300.31 32.70 2012-06-28 16:52:25.000 180 33384.75 401.21 2300.38 32.70 2012-06-28 16:52:26.000 180 33384.61 401.13 2300.31 32.70 2012-06-28 16:52:27.000 180 33384.70 401.14 2300.24 32.70 2012-06-28 16:52:28.000 180 33384.68 401.11 2300.39 32.69 2012-06-28 16:52:29.000 180 33384.76 401.18 2300.38 32.69 2012-06-28 16:52:30.000 180 33384.74 401.14 2300.34 32.70 2012-06-28 16:52:31.000 180 33384.62 401.16 2300.33 32.69 2012-06-28 16:52:32.000 180 33384.69 401.15 2300.31 32.69 2012-06-28 16:52:33.000 180 33384.72 401.15 2300.42 32.69 2012-06-28 16:52:34.000 180 33384.63 401.15 2300.39 32.70 2012-06-28 16:52:35.000 180 33384.68 401.16 2300.35 32.70 2012-06-28 16:52:36.000 180 33384.58 401.14 2300.38 32.69 2012-06-28 16:52:37.000 180 33384.70 401.09 2300.33 32.69 2012-06-28 16:52:38.000 180 33384.59 401.15 2300.32 32.69 2012-06-28 16:52:39.000 180 33384.63 401.14 2300.37 32.70 2012-06-28 16:52:40.000 180 33384.64 401.17 2300.34 32.69 2012-06-28 16:52:41.000 180 33384.67 401.11 2300.33 32.69 2012-06-28 16:52:42.000 180 33384.58 401.12 2300.36 32.69 2012-06-28 16:52:42.000 180 33384.62 401.13 2300.31 32.69 2012-06-28 16:52:44.000 180 33384.71 401.11 2300.41 32.69 2012-06-28 16:52:45.000 180 33384.64 401.14 2300.43 32.69 2012-06-28 16:52:46.000 180 33384.69 401.13 2300.45 32.69 2012-06-28 16:52:47.000 180 33384.67 401.16 2300.37 32.69 2012-06-28 16:52:48.000 180 33384.71 401.21 2300.28 32.69 2012-06-28 16:52:49.000 180 33384.59 401.14 2300.43 32.69 2012-06-28 16:52:50.000 180 33384.77 401.17 2300.37 32.69 2012-06-28 16:52:51.000 180 33384.65 401.14 2300.39 32.69 2012-06-28 16:52:52.000 180 33384.56 401.15 2300.32 32.69 2012-06-28 16:52:53.000 180 33384.70 401.14 2300.36 32.69 2012-06-28 16:52:54.000 180 33384.65 401.12 2300.37 32.69 2012-06-28 16:52:55.000 180 33384.68 401.16 2300.39 32.69 2012-06-28 16:52:55.000 180 33384.70 401.14 2300.44 32.69 2012-06-28 16:52:57.000 180 33384.70 401.13 2300.39 32.69 2012-06-28 16:52:58.000 180 33384.64 401.11 2300.43 32.69 2012-06-28 16:52:59.000 180 33384.57 401.13 2300.44 32.69 2012-06-28 16:53:00.000 180 33384.59 401.15 2300.34 32.69 2012-06-28 16:53:01.000 180 33384.59 401.13 2300.38 32.69 2012-06-28 16:53:02.000 180 33384.63 401.11 2300.43 32.69 2012-06-28 16:53:03.000 180 33384.62 401.08 2300.43 32.69 2012-06-28 16:53:04.000 180 33384.57 401.12 2300.38 32.69 2012-06-28 16:53:05.000 180 33384.61 401.13 2300.41 32.69 2012-06-28 16:53:06.000 180 33384.62 401.16 2300.38 32.69 2012-06-28 16:53:07.000 180 33384.69 401.19 2300.36 32.69 2012-06-28 16:53:08.000 180 33384.68 401.15 2300.37 32.69 2012-06-28 16:53:09.000 180 33384.63 401.13 2300.36 32.69 2012-06-28 16:53:10.000 180 33384.64 401.15 2300.39 32.69 2012-06-28 16:53:11.000 180 33384.68 401.14 2300.42 32.69 2012-06-28 16:53:12.000 180 33384.61 401.15 2300.34 32.69 2012-06-28 16:53:13.000 180 33384.58 401.11 2300.39 32.69 2012-06-28 16:53:14.000 180 33384.64 401.13 2300.36 32.69 2012-06-28 16:53:15.000 180 33384.58 401.13 2300.34 32.69 2012-06-28 16:53:16.000 180 33384.64 401.13 2300.26 32.69 2012-06-28 16:53:17.000 180 33384.59 401.13 2300.36 32.69 2012-06-28 16:53:18.000 180 33384.64 401.16 2300.34 32.69 2012-06-28 16:53:19.000 180 33384.59 401.16 2300.44 32.69 2012-06-28 16:53:20.000 180 33384.61 401.15 2300.36 32.69 2012-06-28 16:53:21.000 180 33384.55 401.14 2300.37 32.69 2012-06-28 16:53:22.000 180 33384.54 401.10 2300.34 32.69 2012-06-28 16:53:23.000 180 33384.50 401.13 2300.43 32.69 2012-06-28 16:53:24.000 180 33384.60 401.11 2300.41 32.69 2012-06-28 16:53:25.000 180 33384.74 401.14 2300.37 32.69 2012-06-28 16:53:26.000 180 33384.57 401.14 2300.44 32.69 2012-06-28 16:53:27.000 180 33384.59 401.14 2300.39 32.69 2012-06-28 16:53:28.000 180 33384.53 401.15 2300.38 32.69 2012-06-28 16:53:29.000 180 33384.52 401.13 2300.34 32.69 2012-06-28 16:53:30.000 180 33384.61 401.18 2300.41 32.69 2012-06-28 16:53:31.000 180 33384.64 401.08 2300.34 32.69 2012-06-28 16:53:32.000 180 33384.58 401.13 2300.34 32.69 2012-06-28 16:53:33.000 180 33384.59 401.13 2300.42 32.69 2012-06-28 16:53:34.000 180 33384.54 401.15 2300.33 32.69 2012-06-28 16:53:35.000 180 33384.58 401.17 2300.42 32.69 2012-06-28 16:53:36.000 180 33384.57 401.17 2300.38 32.69 2012-06-28 16:53:36.000 180 33384.60 401.19 2300.38 32.69 2012-06-28 16:53:38.000 180 33384.66 401.12 2300.41 32.69 2012-06-28 16:53:39.000 180 33384.64 401.14 2300.42 32.69 2012-06-28 16:53:40.000 180 33384.62 401.17 2300.50 32.69 2012-06-28 16:53:41.000 180 33384.61 401.16 2300.41 32.69 2012-06-28 16:53:42.000 180 33384.55 401.14 2300.36 32.69 2012-06-28 16:53:43.000 180 33384.55 401.19 2300.45 32.69 2012-06-28 16:53:44.000 180 33384.57 401.15 2300.47 32.69 2012-06-28 16:53:45.000 180 33384.52 401.17 2300.42 32.69 2012-06-28 16:53:46.000 180 33384.53 401.13 2300.33 32.69 2012-06-28 16:53:47.000 180 33384.59 401.18 2300.35 32.69 2012-06-28 16:53:48.000 180 33384.58 401.15 2300.37 32.69 2012-06-28 16:53:49.000 180 33384.52 401.15 2300.39 32.69 2012-06-28 16:53:49.000 180 33384.55 401.15 2300.43 32.69 2012-06-28 16:53:51.000 180 33384.48 401.13 2300.41 32.69 2012-06-28 16:53:52.000 180 33384.57 401.18 2300.44 32.69 2012-06-28 16:53:53.000 180 33384.54 401.18 2300.45 32.69 2012-06-28 16:53:54.000 180 33384.65 401.15 2300.44 32.69 2012-06-28 16:53:55.000 180 33384.56 401.13 2300.39 32.69 2012-06-28 16:53:56.000 180 33384.56 401.16 2300.41 32.69 2012-06-28 16:53:57.000 180 33384.59 401.16 2300.42 32.69 2012-06-28 16:53:58.000 180 33384.58 401.16 2300.43 32.69 2012-06-28 16:53:59.000 180 33384.66 401.14 2300.50 32.69 2012-06-28 16:54:00.000 180 33384.71 401.15 2300.41 32.69 2012-06-28 16:54:01.000 180 33384.52 401.19 2300.48 32.69 2012-06-28 16:54:02.000 180 33384.67 401.19 2300.42 32.69 2012-06-28 16:54:03.000 180 33384.57 401.13 2300.38 32.69 2012-06-28 16:54:04.000 180 33384.61 401.12 2300.41 32.69 2012-06-28 16:54:05.000 180 33384.60 401.12 2300.42 32.69 2012-06-28 16:54:06.000 180 33384.70 401.13 2300.33 32.69 2012-06-28 16:54:07.000 180 33384.62 401.13 2300.40 32.69 2012-06-28 16:54:08.000 180 33384.66 401.14 2300.47 32.69 2012-06-28 16:54:09.000 180 33384.58 401.10 2300.40 32.69 2012-06-28 16:54:10.000 180 33384.67 401.09 2300.47 32.69 2012-06-28 16:54:11.000 180 33384.67 401.11 2300.41 32.69 2012-06-28 16:54:12.000 180 33384.59 401.12 2300.51 32.69 2012-06-28 16:54:13.000 180 33384.63 401.13 2300.42 32.69 2012-06-28 16:54:14.000 180 33384.68 401.13 2300.38 32.69 2012-06-28 16:54:15.000 180 33384.67 401.15 2300.33 32.69 2012-06-28 16:54:16.000 180 33384.64 401.13 2300.37 32.69 2012-06-28 16:54:17.000 180 33384.63 401.09 2300.43 32.69 2012-06-28 16:54:18.000 180 33384.62 401.13 2300.36 32.69 2012-06-28 16:54:19.000 180 33384.67 401.12 2300.39 32.69 2012-06-28 16:54:20.000 180 33384.67 401.11 2300.40 32.69 2012-06-28 16:54:21.000 180 33384.62 401.11 2300.32 32.69 2012-06-28 16:54:22.000 180 33384.64 401.11 2300.42 32.69 2012-06-28 16:54:23.000 180 33384.67 401.07 2300.36 32.69 2012-06-28 16:54:24.000 180 33384.55 401.13 2300.36 32.69 2012-06-28 16:54:25.000 180 33384.61 401.08 2300.33 32.69 2012-06-28 16:54:26.000 180 33384.77 401.12 2300.46 32.69 2012-06-28 16:54:27.000 180 33384.64 401.08 2300.33 32.69 2012-06-28 16:54:28.000 180 33384.64 401.08 2300.42 32.69 2012-06-28 16:54:29.000 180 33384.65 401.11 2300.39 32.69 2012-06-28 16:54:30.000 180 33384.60 401.12 2300.36 32.69 2012-06-28 16:54:30.000 180 33384.66 401.08 2300.36 32.69 2012-06-28 16:54:32.000 180 33384.65 401.16 2300.40 32.69 2012-06-28 16:54:33.000 180 33384.58 401.12 2300.36 32.69 2012-06-28 16:54:34.000 180 33384.71 401.13 2300.38 32.69 2012-06-28 16:54:35.000 180 33384.75 401.11 2300.32 32.69 2012-06-28 16:54:36.000 180 33384.77 401.08 2300.39 32.69 2012-06-28 16:54:37.000 180 33384.68 401.07 2300.34 32.69 2012-06-28 16:54:38.000 180 33384.74 401.10 2300.30 32.69 2012-06-28 16:54:39.000 180 33384.70 401.07 2300.34 32.69 2012-06-28 16:54:40.000 180 33384.66 401.10 2300.45 32.69 2012-06-28 16:54:41.000 180 33384.71 401.10 2300.31 32.69 2012-06-28 16:54:42.000 180 33384.75 401.06 2300.35 32.69 2012-06-28 16:54:43.000 180 33384.55 401.10 2300.26 32.69 2012-06-28 16:54:43.000 180 33384.72 401.07 2300.40 32.69 2012-06-28 16:54:45.000 180 33384.62 401.11 2300.37 32.69 2012-06-28 16:54:46.000 180 33384.71 401.07 2300.39 32.69 2012-06-28 16:54:47.000 180 33384.69 401.08 2300.30 32.69 2012-06-28 16:54:48.000 180 33384.72 401.10 2300.36 32.69 2012-06-28 16:54:49.000 180 33384.75 401.19 2300.38 32.69 2012-06-28 16:54:50.000 180 33384.67 401.11 2300.33 32.69 2012-06-28 16:54:51.000 180 33384.71 401.09 2300.37 32.69 2012-06-28 16:54:52.000 180 33384.72 401.10 2300.33 32.69 2012-06-28 16:54:53.000 180 33384.68 401.11 2300.38 32.69 2012-06-28 16:54:54.000 180 33384.76 401.09 2300.38 32.69 2012-06-28 16:54:55.000 180 33384.64 401.06 2300.35 32.69 2012-06-28 16:54:56.000 180 33384.70 401.08 2300.34 32.69 2012-06-28 16:54:57.000 180 33384.71 401.08 2300.35 32.69 2012-06-28 16:54:58.000 180 33384.62 401.11 2300.33 32.69 2012-06-28 16:54:59.000 180 33384.69 401.10 2300.36 32.69 2012-06-28 16:55:00.000 180 33384.54 401.10 2300.29 32.69 2012-06-28 16:55:01.000 180 33384.68 401.10 2300.34 32.69 2012-06-28 16:55:02.000 180 33384.72 401.07 2300.38 32.69 2012-06-28 16:55:03.000 180 33384.68 401.09 2300.33 32.69 2012-06-28 16:55:04.000 180 33384.65 401.10 2300.35 32.69 2012-06-28 16:55:05.000 180 33384.73 401.12 2300.41 32.69 2012-06-28 16:55:06.000 180 33384.73 401.10 2300.40 32.69 2012-06-28 16:55:07.000 180 33384.70 401.11 2300.34 32.69 2012-06-28 16:55:08.000 180 33384.64 401.05 2300.36 32.69 2012-06-28 16:55:09.000 180 33384.68 401.07 2300.33 32.69 2012-06-28 16:55:10.000 180 33384.72 401.11 2300.26 32.69 2012-06-28 16:55:11.000 180 33384.61 401.09 2300.29 32.69 2012-06-28 16:55:12.000 180 33384.65 401.07 2300.32 32.69 2012-06-28 16:55:13.000 180 33384.64 401.09 2300.39 32.69 2012-06-28 16:55:14.000 180 33384.75 401.06 2300.34 32.69 2012-06-28 16:55:15.000 180 33384.71 401.05 2300.33 32.69 2012-06-28 16:55:16.000 180 33384.72 401.12 2300.34 32.69 2012-06-28 16:55:17.000 180 33384.65 401.05 2300.35 32.69 2012-06-28 16:55:18.000 180 33384.67 401.11 2300.26 32.69 2012-06-28 16:55:19.000 180 33384.75 401.05 2300.24 32.69 2012-06-28 16:55:20.000 180 33384.71 401.07 2300.33 32.69 2012-06-28 16:55:21.000 180 33384.69 401.04 2300.32 32.69 2012-06-28 16:55:22.000 180 33384.75 401.05 2300.37 32.69 2012-06-28 16:55:23.000 180 33384.74 401.11 2300.40 32.69 2012-06-28 16:55:24.000 180 33384.68 401.06 2300.34 32.69 2012-06-28 16:55:24.000 180 33384.68 401.06 2300.27 32.69 2012-06-28 16:55:26.000 180 33384.68 401.04 2300.23 32.69 2012-06-28 16:55:27.000 180 33384.73 401.06 2300.21 32.69 2012-06-28 16:55:28.000 180 33384.75 401.07 2300.33 32.69 2012-06-28 16:55:29.000 180 33384.77 401.07 2300.34 32.69 2012-06-28 16:55:30.000 180 33384.64 401.06 2300.36 32.69 2012-06-28 16:55:31.000 180 33384.65 401.09 2300.32 32.69 2012-06-28 16:55:32.000 180 33384.80 401.07 2300.34 32.69 2012-06-28 16:55:33.000 180 33384.68 401.06 2300.34 32.69 2012-06-28 16:55:34.000 180 33384.74 401.04 2300.34 32.69 2012-06-28 16:55:35.000 180 33384.73 401.03 2300.30 32.69 2012-06-28 16:55:36.000 180 33384.71 401.01 2300.27 32.69 2012-06-28 16:55:37.000 180 33384.61 401.11 2300.31 32.69 2012-06-28 16:55:37.000 180 33384.68 401.09 2300.32 32.69 2012-06-28 16:55:39.000 180 33384.66 401.08 2300.33 32.69 2012-06-28 16:55:40.000 180 33384.65 401.06 2300.37 32.69 2012-06-28 16:55:41.000 180 33384.70 401.08 2300.29 32.69 2012-06-28 16:55:42.000 180 33384.58 401.04 2300.27 32.69 2012-06-28 16:55:43.000 180 33384.64 401.05 2300.27 32.69 2012-06-28 16:55:44.000 180 33384.70 401.05 2300.27 32.69 2012-06-28 16:55:45.000 180 33384.69 401.05 2300.30 32.69 2012-06-28 16:55:46.000 180 33384.65 401.06 2300.29 32.69 2012-06-28 16:55:47.000 180 33384.66 401.05 2300.27 32.69 2012-06-28 16:55:48.000 180 33384.56 401.08 2300.37 32.69 2012-06-28 16:55:49.000 180 33384.61 401.08 2300.36 32.69 2012-06-28 16:55:50.000 180 33384.86 401.09 2300.35 32.69 2012-06-28 16:55:51.000 180 33384.68 401.05 2300.33 32.69 2012-06-28 16:55:52.000 180 33384.68 401.07 2300.32 32.69 2012-06-28 16:55:53.000 180 33384.70 401.05 2300.30 32.69 2012-06-28 16:55:54.000 180 33384.66 401.04 2300.30 32.69 2012-06-28 16:55:55.000 180 33384.63 401.07 2300.35 32.69 2012-06-28 16:55:56.000 180 33384.67 401.09 2300.33 32.69 2012-06-28 16:55:57.000 180 33384.64 401.07 2300.24 32.69 2012-06-28 16:55:58.000 180 33384.73 401.05 2300.36 32.69 2012-06-28 16:55:59.000 180 33384.74 401.11 2300.29 32.69 2012-06-28 16:56:00.000 180 33384.68 401.06 2300.24 32.69 2012-06-28 16:56:01.000 180 33384.71 401.09 2300.29 32.69 2012-06-28 16:56:02.000 180 33384.63 401.08 2300.27 32.69 2012-06-28 16:56:03.000 180 33384.64 401.09 2300.26 32.69 2012-06-28 16:56:04.000 180 33384.69 401.09 2300.25 32.69 2012-06-28 16:56:05.000 180 33384.71 401.07 2300.37 32.69 2012-06-28 16:56:06.000 180 33384.68 401.06 2300.33 32.69 2012-06-28 16:56:07.000 180 33384.62 401.07 2300.34 32.69 2012-06-28 16:56:08.000 180 33384.61 401.08 2300.38 32.69 2012-06-28 16:56:09.000 180 33384.62 401.05 2300.34 32.69 2012-06-28 16:56:10.000 180 33384.72 401.09 2300.28 32.69 2012-06-28 16:56:11.000 180 33384.71 401.06 2300.38 32.69 2012-06-28 16:56:12.000 180 33384.66 401.07 2300.38 32.69 2012-06-28 16:56:13.000 180 33384.66 401.04 2300.32 32.69 2012-06-28 16:56:14.000 180 33384.70 401.10 2300.29 32.69 2012-06-28 16:56:15.000 180 33384.68 401.06 2300.26 32.69 2012-06-28 16:56:16.000 180 33384.72 401.10 2300.30 32.69 2012-06-28 16:56:17.000 180 33384.74 401.12 2300.33 32.69 2012-06-28 16:56:18.000 180 33384.66 401.09 2300.34 32.69 2012-06-28 16:56:18.000 180 33384.62 401.09 2300.30 32.69 2012-06-28 16:56:20.000 180 33384.72 401.03 2300.34 32.69 2012-06-28 16:56:21.000 180 33384.70 401.03 2300.34 32.69 2012-06-28 16:56:22.000 180 33384.68 401.06 2300.34 32.69 2012-06-28 16:56:23.000 180 33384.78 401.05 2300.35 32.69 2012-06-28 16:56:24.000 180 33384.64 401.04 2300.29 32.69 2012-06-28 16:56:25.000 180 33384.75 401.02 2300.31 32.69 2012-06-28 16:56:26.000 180 33384.68 401.07 2300.32 32.69 2012-06-28 16:56:27.000 180 33384.68 401.02 2300.32 32.69 2012-06-28 16:56:28.000 180 33384.75 401.02 2300.35 32.69 2012-06-28 16:56:29.000 180 33384.81 401.02 2300.22 32.69 2012-06-28 16:56:30.000 180 33384.70 401.05 2300.27 32.69 2012-06-28 16:56:31.000 180 33384.77 401.02 2300.28 32.69 2012-06-28 16:56:31.000 180 33384.77 401.04 2300.20 32.69 2012-06-28 16:56:33.000 180 33384.79 401.04 2300.23 32.69 2012-06-28 16:56:34.000 180 33384.81 401.01 2300.27 32.69 2012-06-28 16:56:35.000 180 33384.74 401.00 2300.30 32.69 2012-06-28 16:56:36.000 180 33384.75 401.07 2300.34 32.69 2012-06-28 16:56:37.000 180 33384.77 401.05 2300.32 32.69 2012-06-28 16:56:38.000 180 33384.70 401.02 2300.34 32.69 2012-06-28 16:56:39.000 180 33384.72 400.98 2300.33 32.69 2012-06-28 16:56:40.000 180 33384.62 401.05 2300.22 32.69 2012-06-28 16:56:41.000 180 33384.70 401.05 2300.30 32.69 2012-06-28 16:56:42.000 180 33384.67 401.04 2300.36 32.69 2012-06-28 16:56:43.000 180 33384.80 401.01 2300.16 32.69 2012-06-28 16:56:44.000 180 33384.72 401.00 2300.34 32.69 2012-06-28 16:56:45.000 180 33384.70 401.02 2300.39 32.69 2012-06-28 16:56:46.000 180 33384.74 401.03 2300.21 32.69 2012-06-28 16:56:47.000 180 33384.79 401.04 2300.26 32.69 2012-06-28 16:56:48.000 180 33384.80 401.03 2300.32 32.69 2012-06-28 16:56:49.000 180 33384.77 401.04 2300.33 32.69 2012-06-28 16:56:50.000 180 33384.74 401.00 2300.35 32.69 2012-06-28 16:56:51.000 180 33384.67 401.00 2300.31 32.69 2012-06-28 16:56:52.000 180 33384.62 401.00 2300.32 32.69 2012-06-28 16:56:53.000 180 33384.68 401.04 2300.28 32.69 2012-06-28 16:56:54.000 180 33384.62 401.01 2300.24 32.69 2012-06-28 16:56:55.000 180 33384.75 401.02 2300.29 32.69 2012-06-28 16:56:56.000 180 33384.75 401.05 2300.27 32.69 2012-06-28 16:56:57.000 180 33384.63 401.04 2300.26 32.69 2012-06-28 16:56:58.000 180 33384.71 401.06 2300.24 32.69 2012-06-28 16:56:59.000 180 33384.74 401.07 2300.37 32.69 2012-06-28 16:57:00.000 180 33384.72 401.00 2300.34 32.69 2012-06-28 16:57:01.000 180 33384.77 401.06 2300.25 32.69 2012-06-28 16:57:02.000 180 33384.60 401.02 2300.34 32.69 2012-06-28 16:57:03.000 180 33384.61 401.01 2300.26 32.69 2012-06-28 16:57:04.000 180 33384.62 401.03 2300.29 32.69 2012-06-28 16:57:05.000 180 33384.68 401.00 2300.29 32.69 2012-06-28 16:57:06.000 180 33384.64 401.02 2300.32 32.69 2012-06-28 16:57:07.000 180 33384.69 401.07 2300.30 32.69 2012-06-28 16:57:08.000 180 33384.76 401.05 2300.34 32.69 2012-06-28 16:57:09.000 180 33384.64 401.07 2300.38 32.69 2012-06-28 16:57:10.000 180 33384.66 401.03 2300.20 32.69 2012-06-28 16:57:11.000 180 33384.67 401.05 2300.31 32.69 2012-06-28 16:57:12.000 180 33384.64 401.02 2300.26 32.69 2012-06-28 16:57:12.000 180 33384.68 401.04 2300.20 32.69 2012-06-28 16:57:14.000 180 33384.65 401.09 2300.26 32.69 2012-06-28 16:57:15.000 180 33384.71 401.08 2300.32 32.69 2012-06-28 16:57:16.000 180 33384.73 401.03 2300.30 32.69 2012-06-28 16:57:17.000 180 33384.68 401.03 2300.26 32.69 2012-06-28 16:57:18.000 180 33384.62 401.00 2300.24 32.69 2012-06-28 16:57:19.000 180 33384.75 401.03 2300.26 32.69 2012-06-28 16:57:20.000 180 33384.81 401.04 2300.29 32.69 2012-06-28 16:57:21.000 180 33384.66 400.98 2300.21 32.69 2012-06-28 16:57:22.000 180 33384.68 401.04 2300.29 32.69 2012-06-28 16:57:23.000 180 33384.74 401.07 2300.24 32.69 2012-06-28 16:57:24.000 180 33384.72 401.02 2300.23 32.69 2012-06-28 16:57:25.000 180 33384.66 400.99 2300.25 32.69 2012-06-28 16:57:25.000 180 33384.69 401.02 2300.32 32.69 2012-06-28 16:57:27.000 180 33384.64 401.01 2300.33 32.69 2012-06-28 16:57:28.000 180 33384.71 401.00 2300.26 32.69 2012-06-28 16:57:29.000 180 33384.72 401.05 2300.27 32.69 2012-06-28 16:57:30.000 180 33384.60 401.04 2300.28 32.69 2012-06-28 16:57:31.000 180 33384.70 401.03 2300.34 32.69 2012-06-28 16:57:32.000 180 33384.70 401.05 2300.28 32.69 2012-06-28 16:57:33.000 180 33384.70 401.04 2300.27 32.69 2012-06-28 16:57:34.000 180 33384.65 401.05 2300.26 32.69 2012-06-28 16:57:35.000 180 33384.71 401.02 2300.31 32.69 2012-06-28 16:57:36.000 180 33384.63 400.97 2300.35 32.69 2012-06-28 16:57:37.000 180 33384.71 401.00 2300.26 32.69 2012-06-28 16:57:38.000 180 33384.70 401.02 2300.25 32.69 2012-06-28 16:57:39.000 180 33384.71 401.07 2300.25 32.69 2012-06-28 16:57:40.000 180 33384.64 401.05 2300.31 32.69 2012-06-28 16:57:41.000 180 33384.68 401.01 2300.21 32.69 2012-06-28 16:57:42.000 180 33384.67 401.04 2300.23 32.69 2012-06-28 16:57:43.000 180 33384.62 401.03 2300.36 32.69 2012-06-28 16:57:44.000 180 33384.65 401.04 2300.31 32.69 2012-06-28 16:57:45.000 180 33384.66 401.02 2300.27 32.69 2012-06-28 16:57:46.000 180 33384.70 401.00 2300.27 32.69 2012-06-28 16:57:47.000 180 33384.72 401.04 2300.29 32.69 2012-06-28 16:57:48.000 180 33384.59 401.03 2300.29 32.69 2012-06-28 16:57:49.000 180 33384.71 401.01 2300.21 32.69 2012-06-28 16:57:50.000 180 33384.74 401.06 2300.21 32.69 2012-06-28 16:57:51.000 180 33384.61 401.11 2300.16 32.69 2012-06-28 16:57:52.000 180 33384.77 401.02 2300.27 32.69 2012-06-28 16:57:53.000 180 33384.68 401.08 2300.29 32.69 2012-06-28 16:57:54.000 180 33384.61 401.06 2300.38 32.69 2012-06-28 16:57:55.000 180 33384.72 401.05 2300.23 32.69 2012-06-28 16:57:56.000 180 33384.68 401.02 2300.31 32.69 2012-06-28 16:57:57.000 180 33384.66 401.02 2300.28 32.69 2012-06-28 16:57:58.000 180 33384.65 401.04 2300.34 32.69 2012-06-28 16:57:59.000 180 33384.70 401.01 2300.27 32.69 2012-06-28 16:58:00.000 180 33384.79 400.99 2300.33 32.69 2012-06-28 16:58:01.000 180 33384.60 401.01 2300.24 32.69 2012-06-28 16:58:02.000 180 33384.59 401.04 2300.26 32.69 2012-06-28 16:58:03.000 180 33384.61 401.01 2300.34 32.69 2012-06-28 16:58:04.000 180 33384.65 401.04 2300.30 32.69 2012-06-28 16:58:05.000 180 33384.71 401.02 2300.17 32.69 2012-06-28 16:58:06.000 180 33384.70 401.01 2300.27 32.69 2012-06-28 16:58:06.000 180 33384.64 401.04 2300.32 32.69 2012-06-28 16:58:08.000 180 33384.65 401.07 2300.30 32.69 2012-06-28 16:58:09.000 180 33384.65 401.05 2300.37 32.69 2012-06-28 16:58:10.000 180 33384.62 401.02 2300.23 32.69 2012-06-28 16:58:11.000 180 33384.70 401.04 2300.29 32.69 2012-06-28 16:58:12.000 180 33384.72 401.00 2300.34 32.69 2012-06-28 16:58:13.000 180 33384.69 401.05 2300.26 32.69 2012-06-28 16:58:14.000 180 33384.63 401.04 2300.32 32.69 2012-06-28 16:58:15.000 180 33384.59 401.03 2300.32 32.69 2012-06-28 16:58:16.000 180 33384.68 400.99 2300.30 32.69 2012-06-28 16:58:17.000 180 33384.65 401.01 2300.20 32.69 2012-06-28 16:58:18.000 180 33384.64 401.03 2300.36 32.69 2012-06-28 16:58:19.000 180 33384.78 401.04 2300.37 32.69 2012-06-28 16:58:19.000 180 33384.61 400.99 2300.23 32.69 2012-06-28 16:58:21.000 180 33384.68 401.03 2300.24 32.69 2012-06-28 16:58:22.000 180 33384.69 400.97 2300.25 32.69 2012-06-28 16:58:23.000 180 33384.64 401.00 2300.33 32.69 2012-06-28 16:58:24.000 180 33384.66 401.04 2300.28 32.69 2012-06-28 16:58:25.000 180 33384.62 401.00 2300.23 32.69 2012-06-28 16:58:26.000 180 33384.74 401.00 2300.30 32.69 2012-06-28 16:58:27.000 180 33384.67 401.00 2300.26 32.69 2012-06-28 16:58:28.000 180 33384.58 400.97 2300.24 32.69 2012-06-28 16:58:29.000 180 33384.62 400.99 2300.26 32.69 2012-06-28 16:58:30.000 180 33384.67 401.03 2300.33 32.69 2012-06-28 16:58:31.000 180 33384.69 401.03 2300.26 32.69 2012-06-28 16:58:32.000 180 33384.64 401.08 2300.23 32.69 2012-06-28 16:58:33.000 180 33384.58 401.07 2300.26 32.69 2012-06-28 16:58:34.000 180 33384.64 401.03 2300.29 32.69 2012-06-28 16:58:35.000 180 33384.71 401.02 2300.23 32.69 2012-06-28 16:58:36.000 180 33384.63 401.04 2300.21 32.69 2012-06-28 16:58:37.000 180 33384.64 401.02 2300.29 32.69 2012-06-28 16:58:38.000 180 33384.68 401.01 2300.30 32.69 2012-06-28 16:58:39.000 180 33384.62 401.01 2300.23 32.69 2012-06-28 16:58:40.000 180 33384.62 401.03 2300.27 32.69 2012-06-28 16:58:41.000 180 33384.59 401.05 2300.21 32.69 2012-06-28 16:58:42.000 180 33384.47 401.07 2300.30 32.69 2012-06-28 16:58:43.000 180 33384.73 401.05 2300.30 32.69 2012-06-28 16:58:44.000 180 33384.56 401.04 2300.26 32.69 2012-06-28 16:58:45.000 180 33384.54 401.05 2300.23 32.69 2012-06-28 16:58:46.000 180 33384.54 401.07 2300.30 32.69 2012-06-28 16:58:47.000 180 33384.61 401.03 2300.26 32.69 2012-06-28 16:58:48.000 180 33384.53 401.05 2300.27 32.69 2012-06-28 16:58:49.000 180 33384.55 401.05 2300.33 32.69 2012-06-28 16:58:50.000 180 33384.57 401.05 2300.34 32.69 2012-06-28 16:58:51.000 180 33384.56 401.07 2300.35 32.69 2012-06-28 16:58:52.000 180 33384.57 401.07 2300.27 32.69 2012-06-28 16:58:53.000 180 33384.57 401.05 2300.25 32.69 2012-06-28 16:58:54.000 180 33384.55 401.05 2300.36 32.69 2012-06-28 16:58:55.000 180 33384.50 401.07 2300.19 32.69 2012-06-28 16:58:56.000 180 33384.52 401.04 2300.36 32.69 2012-06-28 16:58:57.000 180 33384.53 401.07 2300.32 32.69 2012-06-28 16:58:58.000 180 33384.52 401.05 2300.32 32.69 2012-06-28 16:58:59.000 180 33384.49 401.06 2300.33 32.69 2012-06-28 16:59:00.000 180 33384.40 401.07 2300.32 32.69 2012-06-28 16:59:00.000 180 33384.48 401.06 2300.34 32.69 2012-06-28 16:59:02.000 180 33384.40 401.11 2300.32 32.69 2012-06-28 16:59:03.000 180 33384.46 401.10 2300.32 32.69 2012-06-28 16:59:04.000 180 33384.46 401.16 2300.42 32.69 2012-06-28 16:59:05.000 180 33384.45 401.09 2300.32 32.69 2012-06-28 16:59:06.000 180 33384.42 401.09 2300.32 32.69 2012-06-28 16:59:07.000 180 33384.41 401.12 2300.26 32.69 2012-06-28 16:59:08.000 180 33384.39 401.05 2300.29 32.69 2012-06-28 16:59:09.000 180 33384.36 401.08 2300.30 32.69 2012-06-28 16:59:10.000 180 33384.39 401.09 2300.33 32.69 2012-06-28 16:59:11.000 180 33384.39 401.13 2300.33 32.69 2012-06-28 16:59:12.000 180 33384.40 401.08 2300.41 32.69 2012-06-28 16:59:13.000 180 33384.35 401.11 2300.36 32.69 2012-06-28 16:59:13.000 180 33384.40 401.09 2300.38 32.69 2012-06-28 16:59:15.000 180 33384.39 401.07 2300.34 32.69 2012-06-28 16:59:16.000 180 33384.36 401.12 2300.40 32.69 2012-06-28 16:59:17.000 180 33384.36 401.05 2300.30 32.69 2012-06-28 16:59:18.000 180 33384.36 401.07 2300.37 32.69 2012-06-28 16:59:19.000 180 33384.38 401.18 2300.33 32.69 2012-06-28 16:59:20.000 180 33384.37 401.16 2300.38 32.69 2012-06-28 16:59:21.000 180 33384.33 401.14 2300.39 32.69 2012-06-28 16:59:22.000 180 33384.38 401.10 2300.37 32.69 2012-06-28 16:59:23.000 180 33384.36 401.12 2300.39 32.69 2012-06-28 16:59:24.000 180 33384.31 401.12 2300.39 32.69 2012-06-28 16:59:25.000 180 33384.31 401.09 2300.37 32.69 2012-06-28 16:59:26.000 180 33384.40 401.13 2300.42 32.69 2012-06-28 16:59:27.000 180 33384.39 401.11 2300.42 32.69 2012-06-28 16:59:28.000 180 33384.40 401.13 2300.37 32.69 2012-06-28 16:59:29.000 180 33384.31 401.14 2300.38 32.69 2012-06-28 16:59:30.000 180 33384.24 401.15 2300.42 32.69 2012-06-28 16:59:31.000 180 33384.36 401.15 2300.38 32.69 2012-06-28 16:59:32.000 180 33384.33 401.07 2300.37 32.69 2012-06-28 16:59:33.000 180 33384.28 401.08 2300.30 32.69 2012-06-28 16:59:34.000 180 33384.28 401.11 2300.40 32.69 2012-06-28 16:59:35.000 180 33384.22 401.17 2300.38 32.69 2012-06-28 16:59:36.000 180 33384.35 401.13 2300.40 32.69 2012-06-28 16:59:37.000 180 33384.24 401.12 2300.49 32.69 2012-06-28 16:59:38.000 180 33384.39 401.13 2300.38 32.69 2012-06-28 16:59:39.000 180 33384.21 401.12 2300.37 32.69 2012-06-28 16:59:40.000 180 33384.31 401.09 2300.44 32.69 2012-06-28 16:59:41.000 180 33384.26 401.19 2300.40 32.69 2012-06-28 16:59:42.000 180 33384.17 401.19 2300.38 32.69 2012-06-28 16:59:43.000 180 33384.21 401.13 2300.45 32.69 2012-06-28 16:59:44.000 180 33384.29 401.17 2300.32 32.69 2012-06-28 16:59:45.000 180 33384.23 401.13 2300.32 32.69 2012-06-28 16:59:46.000 180 33384.23 401.16 2300.35 32.69 2012-06-28 16:59:47.000 180 33384.22 401.14 2300.31 32.69 2012-06-28 16:59:48.000 180 33384.17 401.15 2300.34 32.69 2012-06-28 16:59:49.000 180 33384.09 401.12 2300.45 32.69 2012-06-28 16:59:50.000 180 33384.08 401.19 2300.39 32.69 2012-06-28 16:59:51.000 180 33384.09 401.17 2300.44 32.69 2012-06-28 16:59:52.000 180 33384.08 401.16 2300.30 32.69 2012-06-28 16:59:53.000 180 33384.11 401.19 2300.51 32.69 2012-06-28 16:59:54.000 180 33384.13 401.19 2300.43 32.69 2012-06-28 16:59:54.000 180 33384.09 401.20 2300.39 32.69 2012-06-28 16:59:56.000 180 33383.98 401.17 2300.42 32.69 2012-06-28 16:59:57.000 180 33384.06 401.19 2300.36 32.69 2012-06-28 16:59:58.000 180 33384.12 401.20 2300.43 32.69 2012-06-28 16:59:59.000 180 33384.06 401.21 2300.43 32.69 2012-06-28 17:00:00.000 180 33384.02 401.18 2300.41 32.69 2012-06-28 17:00:01.000 180 33384.11 401.20 2300.44 32.69 2012-06-28 17:00:02.000 180 33383.95 401.17 2300.44 32.69 2012-06-28 17:00:03.000 180 33384.04 401.19 2300.47 32.69 2012-06-28 17:00:04.000 180 33384.06 401.23 2300.43 32.69 2012-06-28 17:00:05.000 180 33384.03 401.18 2300.42 32.69 2012-06-28 17:00:06.000 180 33384.13 401.19 2300.43 32.69 2012-06-28 17:00:07.000 180 33383.98 401.20 2300.39 32.69 2012-06-28 17:00:07.000 180 33383.95 401.19 2300.51 32.69 2012-06-28 17:00:09.000 180 33383.88 401.17 2300.39 32.69 2012-06-28 17:00:10.000 180 33383.97 401.20 2300.45 32.69 2012-06-28 17:00:11.000 180 33383.94 401.20 2300.47 32.69 2012-06-28 17:00:12.000 180 33383.86 401.21 2300.53 32.69 2012-06-28 17:00:13.000 180 33383.97 401.23 2300.50 32.69 2012-06-28 17:00:14.000 180 33384.01 401.19 2300.47 32.69 2012-06-28 17:00:15.000 180 33383.99 401.18 2300.50 32.69 2012-06-28 17:00:16.000 180 33383.92 401.18 2300.48 32.69 2012-06-28 17:00:17.000 180 33384.00 401.22 2300.49 32.69 2012-06-28 17:00:18.000 180 33383.89 401.17 2300.55 32.69 2012-06-28 17:00:19.000 180 33383.96 401.20 2300.55 32.69 2012-06-28 17:00:20.000 180 33383.83 401.19 2300.57 32.69 2012-06-28 17:00:21.000 180 33383.94 401.19 2300.45 32.69 2012-06-28 17:00:22.000 180 33383.88 401.21 2300.45 32.69 2012-06-28 17:00:23.000 180 33383.87 401.21 2300.43 32.69 2012-06-28 17:00:24.000 180 33383.87 401.20 2300.46 32.69 2012-06-28 17:00:25.000 180 33383.90 401.18 2300.45 32.69 2012-06-28 17:00:26.000 180 33383.73 401.23 2300.48 32.69 2012-06-28 17:00:27.000 180 33383.81 401.22 2300.54 32.69 2012-06-28 17:00:28.000 180 33383.81 401.20 2300.56 32.69 2012-06-28 17:00:29.000 180 33383.85 401.20 2300.48 32.69 2012-06-28 17:00:30.000 180 33383.77 401.21 2300.48 32.69 2012-06-28 17:00:31.000 180 33383.86 401.19 2300.47 32.69 2012-06-28 17:00:32.000 180 33383.84 401.22 2300.51 32.69 2012-06-28 17:00:33.000 180 33383.86 401.22 2300.55 32.69 2012-06-28 17:00:34.000 180 33383.88 401.22 2300.48 32.69 2012-06-28 17:00:35.000 180 33383.85 401.23 2300.41 32.69 2012-06-28 17:00:36.000 180 33383.81 401.22 2300.51 32.69 2012-06-28 17:00:37.000 180 33383.72 401.20 2300.52 32.69 2012-06-28 17:00:38.000 180 33383.84 401.19 2300.43 32.69 2012-06-28 17:00:39.000 180 33383.80 401.18 2300.49 32.69 2012-06-28 17:00:40.000 180 33383.92 401.19 2300.56 32.69 2012-06-28 17:00:41.000 180 33383.85 401.19 2300.48 32.69 2012-06-28 17:00:42.000 180 33383.80 401.19 2300.49 32.69 2012-06-28 17:00:43.000 180 33383.73 401.21 2300.51 32.69 2012-06-28 17:00:44.000 180 33383.87 401.21 2300.43 32.69 2012-06-28 17:00:45.000 180 33383.83 401.15 2300.50 32.69 2012-06-28 17:00:46.000 180 33383.73 401.19 2300.53 32.69 2012-06-28 17:00:47.000 180 33383.78 401.21 2300.51 32.69 2012-06-28 17:00:48.000 180 33383.78 401.21 2300.45 32.69 2012-06-28 17:00:48.000 180 33383.75 401.24 2300.42 32.69 2012-06-28 17:00:50.000 180 33383.90 401.25 2300.55 32.69 2012-06-28 17:00:51.000 180 33383.85 401.23 2300.45 32.69 2012-06-28 17:00:52.000 180 33383.78 401.21 2300.49 32.69 2012-06-28 17:00:53.000 180 33383.82 401.26 2300.44 32.69 2012-06-28 17:00:54.000 180 33383.72 401.23 2300.51 32.69 2012-06-28 17:00:55.000 180 33383.76 401.25 2300.40 32.69 2012-06-28 17:00:56.000 180 33383.78 401.21 2300.49 32.69 2012-06-28 17:00:57.000 180 33383.84 401.20 2300.48 32.69 2012-06-28 17:00:58.000 180 33383.76 401.21 2300.52 32.69 2012-06-28 17:00:59.000 180 33383.86 401.23 2300.47 32.69 2012-06-28 17:01:00.000 180 33383.74 401.19 2300.47 32.69 2012-06-28 17:01:01.000 180 33383.86 401.21 2300.54 32.69 2012-06-28 17:01:01.000 180 33383.76 401.23 2300.49 32.69 2012-06-28 17:01:03.000 180 33383.82 401.23 2300.52 32.69 2012-06-28 17:01:04.000 180 33383.71 401.23 2300.48 32.69 2012-06-28 17:01:05.000 180 33383.82 401.20 2300.47 32.69 2012-06-28 17:01:06.000 180 33383.86 401.23 2300.57 32.69 2012-06-28 17:01:07.000 180 33383.74 401.22 2300.52 32.69 2012-06-28 17:01:08.000 180 33383.78 401.21 2300.49 32.68 2012-06-28 17:01:09.000 180 33383.89 401.21 2300.48 32.69 2012-06-28 17:01:10.000 180 33383.75 401.17 2300.49 32.69 2012-06-28 17:01:11.000 180 33383.78 401.20 2300.45 32.69 2012-06-28 17:01:12.000 180 33383.77 401.20 2300.47 32.69 2012-06-28 17:01:13.000 180 33383.79 401.23 2300.46 32.69 2012-06-28 17:01:14.000 180 33383.82 401.21 2300.56 32.69 2012-06-28 17:01:15.000 180 33383.75 401.25 2300.48 32.69 2012-06-28 17:01:16.000 180 33383.79 401.23 2300.44 32.69 2012-06-28 17:01:17.000 180 33383.78 401.23 2300.49 32.69 2012-06-28 17:01:18.000 180 33383.81 401.19 2300.55 32.69 2012-06-28 17:01:19.000 180 33383.75 401.22 2300.57 32.69 2012-06-28 17:01:20.000 180 33383.78 401.22 2300.59 32.69 2012-06-28 17:01:21.000 180 33383.74 401.22 2300.47 32.69 2012-06-28 17:01:22.000 180 33383.69 401.23 2300.54 32.69 2012-06-28 17:01:23.000 180 33383.83 401.21 2300.51 32.69 2012-06-28 17:01:24.000 180 33383.72 401.22 2300.54 32.69 2012-06-28 17:01:25.000 180 33383.84 401.21 2300.52 32.69 2012-06-28 17:01:26.000 180 33383.74 401.25 2300.48 32.69 2012-06-28 17:01:27.000 180 33383.79 401.26 2300.52 32.69 2012-06-28 17:01:28.000 180 33383.68 401.21 2300.51 32.69 2012-06-28 17:01:29.000 180 33383.71 401.25 2300.52 32.69 2012-06-28 17:01:30.000 180 33383.70 401.20 2300.50 32.69 2012-06-28 17:01:31.000 180 33383.70 401.24 2300.46 32.69 2012-06-28 17:01:32.000 180 33383.84 401.23 2300.42 32.69 2012-06-28 17:01:33.000 180 33383.76 401.26 2300.56 32.69 2012-06-28 17:01:34.000 180 33383.74 401.25 2300.50 32.69 2012-06-28 17:01:35.000 180 33383.80 401.24 2300.49 32.69 2012-06-28 17:01:36.000 180 33383.65 401.23 2300.55 32.69 2012-06-28 17:01:37.000 180 33383.68 401.23 2300.46 32.69 2012-06-28 17:01:38.000 180 33383.64 401.23 2300.42 32.69 2012-06-28 17:01:39.000 180 33383.66 401.22 2300.45 32.69 2012-06-28 17:01:40.000 180 33383.72 401.22 2300.46 32.69 2012-06-28 17:01:41.000 180 33383.69 401.22 2300.47 32.69 2012-06-28 17:01:42.000 180 33383.69 401.32 2300.48 32.69 2012-06-28 17:01:42.000 180 33383.68 401.26 2300.49 32.69 2012-06-28 17:01:44.000 180 33383.72 401.23 2300.43 32.69 2012-06-28 17:01:45.000 180 33383.72 401.24 2300.52 32.69 2012-06-28 17:01:46.000 180 33383.65 401.22 2300.49 32.69 2012-06-28 17:01:47.000 180 33383.68 401.31 2300.49 32.69 2012-06-28 17:01:48.000 180 33383.68 401.25 2300.54 32.69 2012-06-28 17:01:49.000 180 33383.73 401.23 2300.52 32.69 2012-06-28 17:01:50.000 180 33383.67 401.27 2300.47 32.69 2012-06-28 17:01:51.000 180 33383.72 401.27 2300.47 32.69 2012-06-28 17:01:52.000 180 33383.73 401.27 2300.51 32.69 2012-06-28 17:01:53.000 180 33383.71 401.25 2300.58 32.69 2012-06-28 17:01:54.000 180 33383.62 401.29 2300.45 32.69 2012-06-28 17:01:55.000 180 33383.60 401.28 2300.63 32.69 2012-06-28 17:01:55.000 180 33383.80 401.26 2300.56 32.69 2012-06-28 17:01:57.000 180 33383.65 401.28 2300.51 32.69 2012-06-28 17:01:58.000 180 33383.77 401.24 2300.47 32.69 2012-06-28 17:01:59.000 180 33383.74 401.24 2300.49 32.69 2012-06-28 17:02:00.000 180 33383.77 401.27 2300.52 32.69 2012-06-28 17:02:01.000 180 33383.69 401.25 2300.46 32.69 2012-06-28 17:02:02.000 180 33383.74 401.26 2300.47 32.69 2012-06-28 17:02:03.000 180 33383.72 401.23 2300.55 32.69 2012-06-28 17:02:04.000 180 33383.70 401.22 2300.51 32.69 2012-06-28 17:02:05.000 180 33383.72 401.25 2300.56 32.69 2012-06-28 17:02:06.000 180 33383.66 401.25 2300.59 32.69 2012-06-28 17:02:07.000 180 33383.74 401.27 2300.47 32.69 2012-06-28 17:02:08.000 180 33383.72 401.20 2300.55 32.69 2012-06-28 17:02:09.000 180 33383.70 401.20 2300.55 32.69 2012-06-28 17:02:10.000 180 33383.77 401.22 2300.64 32.69 2012-06-28 17:02:11.000 180 33383.75 401.26 2300.57 32.69 2012-06-28 17:02:12.000 180 33383.76 401.20 2300.54 32.69 2012-06-28 17:02:13.000 180 33383.66 401.21 2300.59 32.69 2012-06-28 17:02:14.000 180 33383.74 401.21 2300.56 32.69 2012-06-28 17:02:15.000 180 33383.68 401.26 2300.57 32.69 2012-06-28 17:02:16.000 180 33383.75 401.25 2300.49 32.69 2012-06-28 17:02:17.000 180 33383.75 401.31 2300.50 32.69 2012-06-28 17:02:18.000 180 33383.79 401.31 2300.50 32.69 2012-06-28 17:02:19.000 180 33383.72 401.23 2300.48 32.69 2012-06-28 17:02:20.000 180 33383.78 401.26 2300.50 32.69 2012-06-28 17:02:21.000 180 33383.89 401.29 2300.53 32.69 2012-06-28 17:02:22.000 180 33383.72 401.31 2300.46 32.69 2012-06-28 17:02:23.000 180 33383.84 401.27 2300.41 32.69 2012-06-28 17:02:24.000 180 33383.82 401.26 2300.42 32.69 2012-06-28 17:02:25.000 180 33383.74 401.25 2300.41 32.69 2012-06-28 17:02:26.000 180 33383.83 401.22 2300.48 32.69 2012-06-28 17:02:27.000 180 33383.75 401.18 2300.46 32.69 2012-06-28 17:02:28.000 180 33383.81 401.18 2300.47 32.69 2012-06-28 17:02:29.000 180 33383.84 401.24 2300.51 32.69 2012-06-28 17:02:30.000 180 33383.77 401.23 2300.48 32.69 2012-06-28 17:02:31.000 180 33383.86 401.25 2300.51 32.69 2012-06-28 17:02:32.000 180 33383.83 401.25 2300.42 32.69 2012-06-28 17:02:33.000 180 33383.73 401.29 2300.42 32.69 2012-06-28 17:02:34.000 180 33383.86 401.24 2300.51 32.69 2012-06-28 17:02:35.000 180 33383.84 401.24 2300.42 32.69 2012-06-28 17:02:36.000 180 33383.83 401.26 2300.48 32.69 2012-06-28 17:02:36.000 180 33383.70 401.20 2300.42 32.69 2012-06-28 17:02:38.000 180 33383.85 401.25 2300.37 32.69 2012-06-28 17:02:39.000 180 33383.77 401.24 2300.34 32.69 2012-06-28 17:02:40.000 180 33383.80 401.22 2300.39 32.69 2012-06-28 17:02:41.000 180 33383.90 401.23 2300.45 32.69 2012-06-28 17:02:42.000 180 33383.88 401.24 2300.45 32.69 2012-06-28 17:02:43.000 180 33383.97 401.27 2300.43 32.69 2012-06-28 17:02:44.000 180 33383.86 401.24 2300.47 32.69 2012-06-28 17:02:45.000 180 33383.77 401.25 2300.48 32.69 2012-06-28 17:02:46.000 180 33383.86 401.25 2300.39 32.69 2012-06-28 17:02:47.000 180 33383.81 401.27 2300.47 32.69 2012-06-28 17:02:48.000 180 33383.84 401.27 2300.39 32.69 2012-06-28 17:02:49.000 180 33383.85 401.22 2300.42 32.69 2012-06-28 17:02:49.000 180 33383.87 401.27 2300.41 32.69 2012-06-28 17:02:51.000 180 33383.88 401.26 2300.50 32.69 2012-06-28 17:02:52.000 180 33383.82 401.27 2300.42 32.69 2012-06-28 17:02:53.000 180 33383.92 401.27 2300.41 32.69 2012-06-28 17:02:54.000 180 33383.92 401.31 2300.41 32.69 2012-06-28 17:02:55.000 180 33383.86 401.24 2300.34 32.69 2012-06-28 17:02:56.000 180 33383.90 401.26 2300.39 32.69 2012-06-28 17:02:57.000 180 33383.82 401.28 2300.47 32.69 2012-06-28 17:02:58.000 180 33383.86 401.29 2300.41 32.69 2012-06-28 17:02:59.000 180 33383.87 401.29 2300.42 32.69 2012-06-28 17:03:00.000 180 33383.92 401.25 2300.43 32.69 2012-06-28 17:03:01.000 180 33383.81 401.27 2300.36 32.69 2012-06-28 17:03:02.000 180 33383.86 401.27 2300.40 32.69 2012-06-28 17:03:03.000 180 33383.83 401.27 2300.36 32.69 2012-06-28 17:03:04.000 180 33383.77 401.26 2300.34 32.69 2012-06-28 17:03:05.000 180 33383.85 401.27 2300.33 32.69 2012-06-28 17:03:06.000 180 33383.86 401.26 2300.48 32.69 2012-06-28 17:03:07.000 180 33383.80 401.31 2300.45 32.69 2012-06-28 17:03:08.000 180 33383.82 401.27 2300.47 32.69 2012-06-28 17:03:09.000 180 33383.79 401.33 2300.35 32.69 2012-06-28 17:03:10.000 180 33383.86 401.31 2300.40 32.69 2012-06-28 17:03:11.000 180 33383.87 401.32 2300.43 32.69 2012-06-28 17:03:12.000 180 33383.80 401.27 2300.34 32.69 2012-06-28 17:03:13.000 180 33383.78 401.30 2300.42 32.69 2012-06-28 17:03:14.000 180 33383.74 401.25 2300.29 32.69 2012-06-28 17:03:15.000 180 33383.79 401.32 2300.36 32.69 2012-06-28 17:03:16.000 180 33383.82 401.28 2300.43 32.69 2012-06-28 17:03:17.000 180 33383.78 401.27 2300.39 32.69 2012-06-28 17:03:18.000 180 33383.78 401.27 2300.36 32.69 2012-06-28 17:03:19.000 180 33383.81 401.28 2300.40 32.69 2012-06-28 17:03:20.000 180 33383.93 401.31 2300.41 32.69 2012-06-28 17:03:21.000 180 33383.77 401.31 2300.46 32.69 2012-06-28 17:03:22.000 180 33383.81 401.27 2300.36 32.69 2012-06-28 17:03:23.000 180 33383.81 401.25 2300.33 32.69 2012-06-28 17:03:24.000 180 33383.81 401.29 2300.41 32.69 2012-06-28 17:03:25.000 180 33383.86 401.26 2300.38 32.69 2012-06-28 17:03:26.000 180 33383.71 401.29 2300.35 32.69 2012-06-28 17:03:27.000 180 33383.84 401.28 2300.38 32.69 2012-06-28 17:03:28.000 180 33383.75 401.28 2300.38 32.69 2012-06-28 17:03:29.000 180 33383.71 401.28 2300.34 32.69 2012-06-28 17:03:30.000 180 33383.75 401.29 2300.34 32.69 2012-06-28 17:03:30.000 180 33383.64 401.29 2300.39 32.69 2012-06-28 17:03:32.000 180 33383.77 401.25 2300.32 32.69 2012-06-28 17:03:33.000 180 33383.85 401.31 2300.42 32.69 2012-06-28 17:03:34.000 180 33383.69 401.31 2300.43 32.69 2012-06-28 17:03:35.000 180 33383.82 401.32 2300.41 32.69 2012-06-28 17:03:36.000 180 33383.82 401.28 2300.36 32.69 2012-06-28 17:03:37.000 180 33383.78 401.27 2300.40 32.69 2012-06-28 17:03:38.000 180 33383.77 401.30 2300.36 32.69 2012-06-28 17:03:39.000 180 33383.77 401.31 2300.45 32.68 2012-06-28 17:03:40.000 180 33383.77 401.26 2300.45 32.68 2012-06-28 17:03:41.000 180 33383.77 401.33 2300.37 32.69 2012-06-28 17:03:42.000 180 33383.83 401.30 2300.39 32.69 2012-06-28 17:03:43.000 180 33383.81 401.34 2300.38 32.69 2012-06-28 17:03:43.000 180 33383.75 401.36 2300.39 32.69 2012-06-28 17:03:45.000 180 33383.73 401.30 2300.34 32.68 2012-06-28 17:03:46.000 180 33383.68 401.31 2300.38 32.68 2012-06-28 17:03:47.000 180 33383.71 401.29 2300.37 32.68 2012-06-28 17:03:48.000 180 33383.81 401.28 2300.45 32.69 2012-06-28 17:03:49.000 180 33383.71 401.26 2300.30 32.69 2012-06-28 17:03:50.000 180 33383.75 401.26 2300.48 32.69 2012-06-28 17:03:51.000 180 33383.70 401.36 2300.41 32.69 2012-06-28 17:03:52.000 180 33383.70 401.33 2300.34 32.68 2012-06-28 17:03:53.000 180 33383.72 401.28 2300.43 32.68 2012-06-28 17:03:54.000 180 33383.75 401.28 2300.39 32.68 2012-06-28 17:03:55.000 180 33383.77 401.29 2300.41 32.69 2012-06-28 17:03:56.000 180 33383.72 401.29 2300.38 32.68 2012-06-28 17:03:57.000 180 33383.75 401.30 2300.40 32.68 2012-06-28 17:03:58.000 180 33383.66 401.28 2300.36 32.68 2012-06-28 17:03:59.000 180 33383.68 401.27 2300.34 32.69 2012-06-28 17:04:00.000 180 33383.74 401.31 2300.38 32.69 2012-06-28 17:04:01.000 180 33383.69 401.28 2300.38 32.69 2012-06-28 17:04:02.000 180 33383.77 401.30 2300.37 32.69 2012-06-28 17:04:03.000 180 33383.65 401.30 2300.39 32.69 2012-06-28 17:04:04.000 180 33383.65 401.26 2300.34 32.69 2012-06-28 17:04:05.000 180 33383.69 401.29 2300.38 32.69 2012-06-28 17:04:06.000 180 33383.68 401.31 2300.33 32.68 2012-06-28 17:04:07.000 180 33383.70 401.34 2300.38 32.69 2012-06-28 17:04:08.000 180 33383.64 401.28 2300.26 32.69 2012-06-28 17:04:09.000 180 33383.52 401.34 2300.36 32.68 2012-06-28 17:04:10.000 180 33383.65 401.35 2300.43 32.69 2012-06-28 17:04:11.000 180 33383.69 401.32 2300.37 32.69 2012-06-28 17:04:12.000 180 33383.63 401.31 2300.34 32.69 2012-06-28 17:04:13.000 180 33383.65 401.35 2300.43 32.69 2012-06-28 17:04:14.000 180 33383.75 401.31 2300.38 32.68 2012-06-28 17:04:15.000 180 33383.71 401.31 2300.39 32.69 2012-06-28 17:04:16.000 180 33383.62 401.34 2300.38 32.69 2012-06-28 17:04:17.000 180 33383.65 401.34 2300.36 32.69 2012-06-28 17:04:18.000 180 33383.66 401.36 2300.32 32.69 2012-06-28 17:04:19.000 180 33383.68 401.33 2300.34 32.69 2012-06-28 17:04:20.000 180 33383.64 401.35 2300.30 32.69 2012-06-28 17:04:21.000 180 33383.66 401.38 2300.30 32.69 2012-06-28 17:04:22.000 180 33383.57 401.33 2300.33 32.69 2012-06-28 17:04:23.000 180 33383.63 401.31 2300.36 32.69 2012-06-28 17:04:24.000 180 33383.62 401.31 2300.42 32.69 2012-06-28 17:04:24.000 180 33383.50 401.36 2300.32 32.69 2012-06-28 17:04:26.000 180 33383.60 401.36 2300.48 32.69 2012-06-28 17:04:27.000 180 33383.59 401.36 2300.36 32.69 2012-06-28 17:04:28.000 180 33383.57 401.37 2300.41 32.69 2012-06-28 17:04:29.000 180 33383.57 401.35 2300.38 32.69 2012-06-28 17:04:30.000 180 33383.59 401.39 2300.37 32.69 2012-06-28 17:04:31.000 180 33383.61 401.34 2300.41 32.69 2012-06-28 17:04:32.000 180 33383.66 401.33 2300.32 32.69 2012-06-28 17:04:33.000 180 33383.50 401.38 2300.42 32.69 2012-06-28 17:04:34.000 180 33383.54 401.37 2300.40 32.69 2012-06-28 17:04:35.000 180 33383.57 401.35 2300.38 32.69 2012-06-28 17:04:36.000 180 33383.54 401.37 2300.41 32.69 2012-06-28 17:04:37.000 180 33383.52 401.34 2300.45 32.69 2012-06-28 17:04:37.000 180 33383.52 401.38 2300.36 32.69 2012-06-28 17:04:39.000 180 33383.50 401.36 2300.42 32.69 2012-06-28 17:04:40.000 180 33383.52 401.39 2300.43 32.69 2012-06-28 17:04:41.000 180 33383.49 401.36 2300.39 32.69 2012-06-28 17:04:42.000 180 33383.47 401.40 2300.41 32.69 2012-06-28 17:04:43.000 180 33383.49 401.40 2300.47 32.68 2012-06-28 17:04:44.000 180 33383.40 401.37 2300.48 32.69 2012-06-28 17:04:45.000 180 33383.49 401.43 2300.41 32.69 2012-06-28 17:04:46.000 180 33383.51 401.40 2300.43 32.69 2012-06-28 17:04:47.000 180 33383.41 401.44 2300.44 32.68 2012-06-28 17:04:48.000 180 33383.49 401.41 2300.37 32.69 2012-06-28 17:04:49.000 180 33383.56 401.40 2300.42 32.68 2012-06-28 17:04:50.000 180 33383.41 401.39 2300.43 32.68 2012-06-28 17:04:51.000 180 33383.44 401.40 2300.45 32.69 2012-06-28 17:04:52.000 180 33383.42 401.40 2300.36 32.69 2012-06-28 17:04:53.000 180 33383.40 401.40 2300.38 32.68 2012-06-28 17:04:54.000 180 33383.42 401.43 2300.42 32.68 2012-06-28 17:04:55.000 180 33383.49 401.35 2300.39 32.68 2012-06-28 17:04:56.000 180 33383.43 401.38 2300.43 32.69 2012-06-28 17:04:57.000 180 33383.39 401.39 2300.41 32.69 2012-06-28 17:04:58.000 180 33383.49 401.40 2300.39 32.68 2012-06-28 17:04:59.000 180 33383.44 401.44 2300.42 32.69 2012-06-28 17:05:00.000 180 33383.34 401.35 2300.39 32.68 2012-06-28 17:05:01.000 180 33383.37 401.38 2300.42 32.69 2012-06-28 17:05:02.000 180 33383.38 401.39 2300.36 32.68 2012-06-28 17:05:03.000 180 33383.43 401.44 2300.33 32.69 2012-06-28 17:05:04.000 180 33383.37 401.41 2300.40 32.69 2012-06-28 17:05:05.000 180 33383.36 401.41 2300.38 32.69 2012-06-28 17:05:06.000 180 33383.33 401.42 2300.41 32.68 2012-06-28 17:05:07.000 180 33383.28 401.42 2300.36 32.68 2012-06-28 17:05:08.000 180 33383.40 401.41 2300.45 32.69 2012-06-28 17:05:09.000 180 33383.32 401.47 2300.36 32.68 2012-06-28 17:05:10.000 180 33383.35 401.43 2300.43 32.69 2012-06-28 17:05:11.000 180 33383.28 401.45 2300.38 32.68 2012-06-28 17:05:12.000 180 33383.32 401.41 2300.45 32.68 2012-06-28 17:05:13.000 180 33383.34 401.42 2300.37 32.68 2012-06-28 17:05:14.000 180 33383.18 401.46 2300.38 32.68 2012-06-28 17:05:15.000 180 33383.23 401.46 2300.38 32.68 2012-06-28 17:05:16.000 180 33383.26 401.44 2300.32 32.68 2012-06-28 17:05:17.000 180 33383.31 401.46 2300.36 32.68 2012-06-28 17:05:18.000 180 33383.26 401.45 2300.49 32.68 2012-06-28 17:05:18.000 180 33383.14 401.50 2300.45 32.68 2012-06-28 17:05:20.000 180 33383.20 401.47 2300.54 32.68 2012-06-28 17:05:21.000 180 33383.22 401.47 2300.37 32.68 2012-06-28 17:05:22.000 180 33383.22 401.47 2300.47 32.68 2012-06-28 17:05:23.000 180 33383.18 401.50 2300.43 32.68 2012-06-28 17:05:24.000 180 33383.26 401.52 2300.51 32.68 2012-06-28 17:05:25.000 180 33383.26 401.54 2300.48 32.68 2012-06-28 17:05:26.000 180 33383.15 401.50 2300.52 32.68 2012-06-28 17:05:27.000 180 33383.18 401.54 2300.47 32.68 2012-06-28 17:05:28.000 180 33383.18 401.51 2300.47 32.68 2012-06-28 17:05:29.000 180 33383.10 401.50 2300.45 32.68 2012-06-28 17:05:30.000 180 33383.14 401.55 2300.44 32.68 2012-06-28 17:05:31.000 180 33383.21 401.54 2300.51 32.68 2012-06-28 17:05:31.000 180 33383.15 401.56 2300.47 32.68 2012-06-28 17:05:33.000 180 33383.12 401.52 2300.45 32.68 2012-06-28 17:05:34.000 180 33383.10 401.55 2300.47 32.68 2012-06-28 17:05:35.000 180 33383.09 401.52 2300.45 32.68 2012-06-28 17:05:36.000 180 33383.12 401.49 2300.50 32.68 2012-06-28 17:05:37.000 180 33383.10 401.61 2300.49 32.68 2012-06-28 17:05:38.000 180 33383.11 401.54 2300.45 32.68 2012-06-28 17:05:39.000 180 33383.08 401.50 2300.51 32.68 2012-06-28 17:05:40.000 180 33383.04 401.53 2300.50 32.68 2012-06-28 17:05:41.000 180 33383.09 401.54 2300.47 32.68 2012-06-28 17:05:42.000 180 33383.05 401.57 2300.52 32.68 2012-06-28 17:05:43.000 180 33383.08 401.51 2300.51 32.68 2012-06-28 17:05:44.000 180 33383.06 401.51 2300.45 32.68 2012-06-28 17:05:45.000 180 33383.12 401.53 2300.53 32.68 2012-06-28 17:05:46.000 180 33383.00 401.52 2300.48 32.68 2012-06-28 17:05:47.000 180 33383.00 401.53 2300.54 32.68 2012-06-28 17:05:48.000 180 33383.09 401.55 2300.49 32.68 2012-06-28 17:05:49.000 180 33382.96 401.55 2300.49 32.68 2012-06-28 17:05:50.000 180 33383.15 401.56 2300.48 32.68 2012-06-28 17:05:51.000 180 33383.10 401.58 2300.49 32.68 2012-06-28 17:05:52.000 180 33382.99 401.56 2300.45 32.68 2012-06-28 17:05:53.000 180 33383.03 401.54 2300.51 32.68 2012-06-28 17:05:54.000 180 33382.97 401.57 2300.49 32.68 2012-06-28 17:05:55.000 180 33382.93 401.51 2300.53 32.68 2012-06-28 17:05:56.000 180 33383.12 401.59 2300.43 32.68 2012-06-28 17:05:57.000 180 33382.98 401.59 2300.47 32.68 2012-06-28 17:05:58.000 180 33382.99 401.67 2300.42 32.68 2012-06-28 17:05:59.000 180 33382.99 401.64 2300.55 32.68 2012-06-28 17:06:00.000 180 33382.99 401.60 2300.54 32.68 2012-06-28 17:06:01.000 180 33382.88 401.61 2300.52 32.68 2012-06-28 17:06:02.000 180 33382.97 401.64 2300.45 32.68 2012-06-28 17:06:03.000 180 33382.91 401.61 2300.52 32.68 2012-06-28 17:06:04.000 180 33382.94 401.60 2300.47 32.68 2012-06-28 17:06:05.000 180 33382.90 401.61 2300.51 32.68 2012-06-28 17:06:06.000 180 33382.91 401.60 2300.45 32.68 2012-06-28 17:06:07.000 180 33382.84 401.56 2300.55 32.68 2012-06-28 17:06:08.000 180 33382.88 401.56 2300.48 32.68 2012-06-28 17:06:09.000 180 33382.85 401.56 2300.57 32.68 2012-06-28 17:06:10.000 180 33382.88 401.58 2300.48 32.68 2012-06-28 17:06:11.000 180 33382.78 401.58 2300.54 32.68 2012-06-28 17:06:12.000 180 33382.81 401.59 2300.51 32.68 2012-06-28 17:06:12.000 180 33382.79 401.60 2300.54 32.68 2012-06-28 17:06:14.000 180 33382.85 401.58 2300.52 32.68 2012-06-28 17:06:15.000 180 33382.76 401.62 2300.58 32.68 2012-06-28 17:06:16.000 180 33382.79 401.59 2300.57 32.68 2012-06-28 17:06:17.000 180 33382.85 401.61 2300.47 32.68 2012-06-28 17:06:18.000 180 33382.81 401.60 2300.51 32.68 2012-06-28 17:06:19.000 180 33382.79 401.61 2300.50 32.68 2012-06-28 17:06:20.000 180 33382.81 401.55 2300.50 32.68 2012-06-28 17:06:21.000 180 33382.82 401.60 2300.51 32.68 2012-06-28 17:06:22.000 180 33382.73 401.63 2300.53 32.68 2012-06-28 17:06:23.000 180 33382.79 401.61 2300.51 32.68 2012-06-28 17:06:24.000 180 33382.69 401.63 2300.50 32.68 2012-06-28 17:06:25.000 180 33382.72 401.63 2300.47 32.68 2012-06-28 17:06:25.000 180 33382.67 401.66 2300.56 32.68 2012-06-28 17:06:27.000 180 33382.56 401.62 2300.54 32.68 2012-06-28 17:06:28.000 180 33382.65 401.63 2300.61 32.68 2012-06-28 17:06:29.000 180 33382.72 401.64 2300.48 32.68 2012-06-28 17:06:30.000 180 33382.69 401.65 2300.48 32.68 2012-06-28 17:06:31.000 180 33382.74 401.63 2300.52 32.68 2012-06-28 17:06:32.000 180 33382.51 401.66 2300.61 32.68 2012-06-28 17:06:33.000 180 33382.58 401.66 2300.54 32.68 2012-06-28 17:06:34.000 180 33382.57 401.68 2300.57 32.68 2012-06-28 17:06:35.000 180 33382.66 401.64 2300.64 32.68 2012-06-28 17:06:36.000 180 33382.66 401.70 2300.52 32.68 2012-06-28 17:06:37.000 180 33382.63 401.71 2300.64 32.68 2012-06-28 17:06:38.000 180 33382.72 401.67 2300.67 32.68 2012-06-28 17:06:39.000 180 33382.56 401.69 2300.58 32.68 2012-06-28 17:06:40.000 180 33382.54 401.67 2300.49 32.68 2012-06-28 17:06:41.000 180 33382.59 401.69 2300.59 32.68 2012-06-28 17:06:42.000 180 33382.59 401.69 2300.58 32.68 2012-06-28 17:06:43.000 180 33382.56 401.75 2300.59 32.68 2012-06-28 17:06:44.000 180 33382.56 401.70 2300.62 32.68 2012-06-28 17:06:45.000 180 33382.50 401.69 2300.55 32.68 2012-06-28 17:06:46.000 180 33382.50 401.71 2300.55 32.68 2012-06-28 17:06:47.000 180 33382.43 401.73 2300.52 32.68 2012-06-28 17:06:48.000 180 33382.47 401.72 2300.56 32.68 2012-06-28 17:06:49.000 180 33382.43 401.69 2300.66 32.68 2012-06-28 17:06:50.000 180 33382.56 401.74 2300.58 32.68 2012-06-28 17:06:51.000 180 33382.51 401.74 2300.52 32.68 2012-06-28 17:06:52.000 180 33382.48 401.72 2300.55 32.68 2012-06-28 17:06:53.000 180 33382.48 401.73 2300.60 32.68 2012-06-28 17:06:54.000 180 33382.45 401.71 2300.67 32.68 2012-06-28 17:06:55.000 180 33382.42 401.76 2300.57 32.68 2012-06-28 17:06:56.000 180 33382.48 401.72 2300.67 32.68 2012-06-28 17:06:57.000 180 33382.39 401.74 2300.63 32.68 2012-06-28 17:06:58.000 180 33382.45 401.73 2300.61 32.68 2012-06-28 17:06:59.000 180 33382.45 401.73 2300.58 32.68 2012-06-28 17:07:00.000 180 33382.36 401.79 2300.57 32.68 2012-06-28 17:07:01.000 180 33382.44 401.73 2300.57 32.68 2012-06-28 17:07:02.000 180 33382.33 401.75 2300.60 32.68 2012-06-28 17:07:03.000 180 33382.39 401.74 2300.65 32.68 2012-06-28 17:07:04.000 180 33382.36 401.75 2300.63 32.68 2012-06-28 17:07:05.000 180 33382.41 401.76 2300.66 32.68 2012-06-28 17:07:06.000 180 33382.32 401.75 2300.63 32.68 2012-06-28 17:07:06.000 180 33382.29 401.79 2300.61 32.68 2012-06-28 17:07:08.000 180 33382.32 401.75 2300.58 32.68 2012-06-28 17:07:09.000 180 33382.32 401.78 2300.66 32.68 2012-06-28 17:07:10.000 180 33382.27 401.78 2300.64 32.68 2012-06-28 17:07:11.000 180 33382.38 401.83 2300.66 32.68 2012-06-28 17:07:12.000 180 33382.34 401.80 2300.64 32.68 2012-06-28 17:07:13.000 180 33382.29 401.80 2300.62 32.68 2012-06-28 17:07:14.000 180 33382.29 401.78 2300.55 32.68 2012-06-28 17:07:15.000 180 33382.36 401.78 2300.56 32.68 2012-06-28 17:07:16.000 180 33382.28 401.77 2300.60 32.68 2012-06-28 17:07:17.000 180 33382.32 401.83 2300.66 32.68 2012-06-28 17:07:18.000 180 33382.29 401.83 2300.67 32.68 2012-06-28 17:07:19.000 180 33382.30 401.86 2300.68 32.68 2012-06-28 17:07:19.000 180 33382.23 401.82 2300.72 32.68 2012-06-28 17:07:21.000 180 33382.32 401.83 2300.66 32.68 2012-06-28 17:07:22.000 180 33382.19 401.78 2300.58 32.68 2012-06-28 17:07:23.000 180 33382.25 401.84 2300.60 32.68 2012-06-28 17:07:24.000 180 33382.23 401.84 2300.75 32.68 2012-06-28 17:07:25.000 180 33382.17 401.83 2300.68 32.68 2012-06-28 17:07:26.000 180 33382.22 401.85 2300.70 32.68 2012-06-28 17:07:27.000 180 33382.28 401.84 2300.64 32.68 2012-06-28 17:07:28.000 180 33382.18 401.89 2300.60 32.68 2012-06-28 17:07:29.000 180 33382.23 401.93 2300.68 32.68 2012-06-28 17:07:30.000 180 33382.20 401.85 2300.74 32.68 2012-06-28 17:07:31.000 180 33382.19 401.87 2300.63 32.68 2012-06-28 17:07:32.000 180 33382.18 401.84 2300.64 32.68 2012-06-28 17:07:33.000 180 33382.22 401.86 2300.67 32.68 2012-06-28 17:07:34.000 180 33382.15 401.87 2300.63 32.68 2012-06-28 17:07:35.000 180 33382.13 401.83 2300.70 32.68 2012-06-28 17:07:36.000 180 33382.13 401.85 2300.64 32.68 2012-06-28 17:07:37.000 180 33382.20 401.85 2300.67 32.68 2012-06-28 17:07:38.000 180 33382.12 401.90 2300.73 32.68 2012-06-28 17:07:39.000 180 33382.16 401.85 2300.74 32.68 2012-06-28 17:07:40.000 180 33382.14 401.85 2300.72 32.68 2012-06-28 17:07:41.000 180 33382.20 401.89 2300.64 32.68 2012-06-28 17:07:42.000 180 33382.06 401.87 2300.63 32.68 2012-06-28 17:07:43.000 180 33381.97 401.88 2300.66 32.68 2012-06-28 17:07:44.000 180 33382.20 401.90 2300.64 32.68 2012-06-28 17:07:45.000 180 33382.14 401.86 2300.66 32.68 2012-06-28 17:07:46.000 180 33382.14 401.86 2300.58 32.68 2012-06-28 17:07:47.000 180 33382.13 401.89 2300.68 32.68 2012-06-28 17:07:48.000 180 33382.13 401.82 2300.63 32.68 2012-06-28 17:07:49.000 180 33382.03 401.85 2300.63 32.68 2012-06-28 17:07:50.000 180 33382.13 401.88 2300.72 32.68 2012-06-28 17:07:51.000 180 33382.04 401.87 2300.69 32.68 2012-06-28 17:07:52.000 180 33382.17 401.86 2300.69 32.68 2012-06-28 17:07:53.000 180 33382.06 401.92 2300.67 32.68 2012-06-28 17:07:54.000 180 33382.10 401.87 2300.72 32.68 2012-06-28 17:07:55.000 180 33382.13 401.87 2300.67 32.68 2012-06-28 17:07:56.000 180 33381.98 401.91 2300.76 32.68 2012-06-28 17:07:57.000 180 33382.04 401.92 2300.75 32.68 2012-06-28 17:07:58.000 180 33382.06 401.90 2300.72 32.68 2012-06-28 17:07:59.000 180 33382.08 401.90 2300.69 32.68 2012-06-28 17:08:00.000 180 33382.13 401.89 2300.77 32.68 2012-06-28 17:08:00.000 180 33382.01 401.90 2300.68 32.68 2012-06-28 17:08:02.000 180 33382.03 401.92 2300.67 32.68 2012-06-28 17:08:03.000 180 33382.06 401.93 2300.66 32.68 2012-06-28 17:08:04.000 180 33382.05 401.90 2300.69 32.68 2012-06-28 17:08:05.000 180 33382.05 401.87 2300.66 32.68 2012-06-28 17:08:06.000 180 33382.05 401.92 2300.67 32.68 2012-06-28 17:08:07.000 180 33381.97 401.91 2300.64 32.68 2012-06-28 17:08:08.000 180 33382.03 401.90 2300.62 32.68 2012-06-28 17:08:09.000 180 33382.09 401.91 2300.61 32.68 2012-06-28 17:08:10.000 180 33382.12 401.88 2300.64 32.68 2012-06-28 17:08:11.000 180 33382.04 401.92 2300.65 32.68 2012-06-28 17:08:12.000 180 33382.06 401.93 2300.78 32.68 2012-06-28 17:08:13.000 180 33382.08 401.94 2300.67 32.68 2012-06-28 17:08:13.000 180 33382.06 401.88 2300.70 32.68 2012-06-28 17:08:15.000 180 33381.98 401.90 2300.66 32.68 2012-06-28 17:08:16.000 180 33382.01 401.89 2300.66 32.68 2012-06-28 17:08:17.000 180 33382.03 401.93 2300.76 32.68 2012-06-28 17:08:18.000 180 33382.07 401.89 2300.64 32.68 2012-06-28 17:08:19.000 180 33382.00 401.87 2300.66 32.68 2012-06-28 17:08:20.000 180 33382.07 401.93 2300.66 32.68 2012-06-28 17:08:21.000 180 33382.05 401.94 2300.72 32.68 2012-06-28 17:08:22.000 180 33382.13 401.91 2300.67 32.68 2012-06-28 17:08:23.000 180 33382.04 401.95 2300.61 32.68 2012-06-28 17:08:24.000 180 33382.10 401.90 2300.63 32.68 2012-06-28 17:08:25.000 180 33382.00 401.90 2300.72 32.68 2012-06-28 17:08:26.000 180 33382.06 401.90 2300.79 32.68 2012-06-28 17:08:27.000 180 33382.01 401.90 2300.58 32.68 2012-06-28 17:08:28.000 180 33382.01 401.89 2300.63 32.68 2012-06-28 17:08:29.000 180 33382.06 401.88 2300.69 32.68 2012-06-28 17:08:30.000 180 33382.06 401.93 2300.57 32.68 2012-06-28 17:08:31.000 180 33382.14 401.90 2300.71 32.68 2012-06-28 17:08:32.000 180 33381.99 401.92 2300.72 32.68 2012-06-28 17:08:33.000 180 33382.11 401.90 2300.71 32.68 2012-06-28 17:08:34.000 180 33382.13 401.91 2300.70 32.68 2012-06-28 17:08:35.000 180 33382.10 401.93 2300.66 32.68 2012-06-28 17:08:36.000 180 33382.14 401.91 2300.68 32.68 2012-06-28 17:08:37.000 180 33382.16 401.92 2300.62 32.68 2012-06-28 17:08:38.000 180 33382.06 401.94 2300.60 32.68 2012-06-28 17:08:39.000 180 33382.03 401.93 2300.64 32.68 2012-06-28 17:08:40.000 180 33382.08 401.94 2300.58 32.68 2012-06-28 17:08:41.000 180 33382.13 401.88 2300.64 32.68 2012-06-28 17:08:42.000 180 33382.12 401.92 2300.70 32.68 2012-06-28 17:08:43.000 180 33382.13 401.89 2300.74 32.68 2012-06-28 17:08:44.000 180 33382.18 401.95 2300.69 32.68 2012-06-28 17:08:45.000 180 33382.16 401.95 2300.61 32.68 2012-06-28 17:08:46.000 180 33382.07 401.93 2300.60 32.68 2012-06-28 17:08:47.000 180 33382.11 401.93 2300.61 32.68 2012-06-28 17:08:48.000 180 33382.16 401.92 2300.63 32.68 2012-06-28 17:08:49.000 180 33382.17 401.92 2300.53 32.68 2012-06-28 17:08:50.000 180 33382.25 401.96 2300.58 32.68 2012-06-28 17:08:51.000 180 33382.26 401.90 2300.64 32.68 2012-06-28 17:08:52.000 180 33382.28 401.90 2300.63 32.68 2012-06-28 17:08:53.000 180 33382.22 401.91 2300.59 32.68 2012-06-28 17:08:54.000 180 33382.19 401.96 2300.59 32.68 2012-06-28 17:08:54.000 180 33382.21 401.93 2300.62 32.68 2012-06-28 17:08:56.000 180 33382.21 401.92 2300.58 32.68 2012-06-28 17:08:57.000 180 33382.19 401.93 2300.63 32.68 2012-06-28 17:08:58.000 180 33382.16 401.93 2300.55 32.68 2012-06-28 17:08:59.000 180 33382.13 401.94 2300.51 32.68 2012-06-28 17:09:00.000 180 33382.25 401.93 2300.54 32.68 2012-06-28 17:09:01.000 180 33382.20 401.90 2300.57 32.68 2012-06-28 17:09:02.000 180 33382.22 401.90 2300.53 32.68 2012-06-28 17:09:03.000 180 33382.28 401.95 2300.57 32.68 2012-06-28 17:09:04.000 180 33382.29 401.90 2300.62 32.68 2012-06-28 17:09:05.000 180 33382.26 401.93 2300.60 32.68 2012-06-28 17:09:06.000 180 33382.24 401.94 2300.54 32.68 2012-06-28 17:09:07.000 180 33382.24 401.89 2300.51 32.68 2012-06-28 17:09:07.000 180 33382.17 401.94 2300.52 32.68 2012-06-28 17:09:09.000 180 33382.17 401.93 2300.52 32.68 2012-06-28 17:09:10.000 180 33382.23 401.93 2300.49 32.68 2012-06-28 17:09:11.000 180 33382.26 401.88 2300.55 32.68 2012-06-28 17:09:12.000 180 33382.27 401.92 2300.51 32.68 2012-06-28 17:09:13.000 180 33382.24 401.88 2300.55 32.68 2012-06-28 17:09:14.000 180 33382.31 401.96 2300.57 32.68 2012-06-28 17:09:15.000 180 33382.32 401.94 2300.56 32.68 2012-06-28 17:09:16.000 180 33382.23 401.92 2300.52 32.68 2012-06-28 17:09:17.000 180 33382.31 401.91 2300.57 32.68 2012-06-28 17:09:18.000 180 33382.28 401.90 2300.52 32.68 2012-06-28 17:09:19.000 180 33382.27 401.89 2300.50 32.68 2012-06-28 17:09:20.000 180 33382.26 401.93 2300.49 32.68 2012-06-28 17:09:21.000 180 33382.31 401.85 2300.53 32.68 2012-06-28 17:09:22.000 180 33382.34 401.88 2300.51 32.68 2012-06-28 17:09:23.000 180 33382.35 401.92 2300.55 32.68 2012-06-28 17:09:24.000 180 33382.30 401.92 2300.54 32.68 2012-06-28 17:09:25.000 180 33382.30 401.92 2300.52 32.68 2012-06-28 17:09:26.000 180 33382.36 401.93 2300.48 32.68 2012-06-28 17:09:27.000 180 33382.33 401.98 2300.55 32.68 2012-06-28 17:09:28.000 180 33382.29 401.93 2300.54 32.68 2012-06-28 17:09:29.000 180 33382.33 401.96 2300.49 32.68 2012-06-28 17:09:30.000 180 33382.29 401.93 2300.58 32.68 2012-06-28 17:09:31.000 180 33382.29 401.94 2300.57 32.68 2012-06-28 17:09:32.000 180 33382.36 401.93 2300.51 32.68 2012-06-28 17:09:33.000 180 33382.24 401.94 2300.47 32.68 2012-06-28 17:09:34.000 180 33382.39 401.93 2300.48 32.68 2012-06-28 17:09:35.000 180 33382.38 401.87 2300.54 32.68 2012-06-28 17:09:36.000 180 33382.37 401.94 2300.43 32.68 2012-06-28 17:09:37.000 180 33382.25 401.89 2300.39 32.68 2012-06-28 17:09:38.000 180 33382.37 401.94 2300.54 32.68 2012-06-28 17:09:39.000 180 33382.33 401.93 2300.51 32.68 2012-06-28 17:09:40.000 180 33382.41 401.94 2300.49 32.68 2012-06-28 17:09:41.000 180 33382.42 401.89 2300.51 32.68 2012-06-28 17:09:42.000 180 33382.34 401.90 2300.49 32.68 2012-06-28 17:09:43.000 180 33382.38 401.86 2300.45 32.68 2012-06-28 17:09:44.000 180 33382.43 401.91 2300.52 32.68 2012-06-28 17:09:45.000 180 33382.43 401.90 2300.53 32.68 2012-06-28 17:09:46.000 180 33382.36 401.88 2300.42 32.68 2012-06-28 17:09:47.000 180 33382.38 401.90 2300.48 32.68 2012-06-28 17:09:48.000 180 33382.37 401.91 2300.39 32.68 2012-06-28 17:09:48.000 180 33382.39 401.89 2300.48 32.68 2012-06-28 17:09:50.000 180 33382.35 401.89 2300.43 32.68 2012-06-28 17:09:51.000 180 33382.51 401.90 2300.41 32.68 2012-06-28 17:09:52.000 180 33382.36 401.91 2300.42 32.68 2012-06-28 17:09:53.000 180 33382.41 401.90 2300.46 32.68 2012-06-28 17:09:54.000 180 33382.42 401.89 2300.52 32.68 2012-06-28 17:09:55.000 180 33382.47 401.93 2300.47 32.68 2012-06-28 17:09:56.000 180 33382.34 401.94 2300.40 32.68 2012-06-28 17:09:57.000 180 33382.46 401.87 2300.45 32.68 2012-06-28 17:09:58.000 180 33382.50 401.88 2300.46 32.68 2012-06-28 17:09:59.000 180 33382.43 401.90 2300.46 32.68 2012-06-28 17:10:00.000 180 33382.54 401.90 2300.48 32.68 2012-06-28 17:10:01.000 180 33382.48 401.91 2300.36 32.68 2012-06-28 17:10:01.000 180 33382.39 401.91 2300.45 32.68 2012-06-28 17:10:03.000 180 33382.60 401.92 2300.45 32.68 2012-06-28 17:10:04.000 180 33382.45 401.84 2300.38 32.68 2012-06-28 17:10:05.000 180 33382.48 401.86 2300.35 32.68 2012-06-28 17:10:06.000 180 33382.50 401.92 2300.38 32.68 2012-06-28 17:10:07.000 180 33382.56 401.85 2300.41 32.68 2012-06-28 17:10:08.000 180 33382.44 401.88 2300.45 32.68 2012-06-28 17:10:09.000 180 33382.54 401.89 2300.41 32.68 2012-06-28 17:10:10.000 180 33382.55 401.88 2300.45 32.68 2012-06-28 17:10:11.000 180 33382.60 401.86 2300.41 32.68 2012-06-28 17:10:12.000 180 33382.59 401.88 2300.33 32.68 2012-06-28 17:10:13.000 180 33382.54 401.87 2300.47 32.68 2012-06-28 17:10:14.000 180 33382.53 401.90 2300.35 32.68 2012-06-28 17:10:15.000 180 33382.64 401.91 2300.42 32.68 2012-06-28 17:10:16.000 180 33382.56 401.89 2300.37 32.68 2012-06-28 17:10:17.000 180 33382.59 401.86 2300.32 32.68 2012-06-28 17:10:18.000 180 33382.61 401.86 2300.39 32.68 2012-06-28 17:10:19.000 180 33382.61 401.83 2300.38 32.68 2012-06-28 17:10:20.000 180 33382.60 401.89 2300.43 32.68 2012-06-28 17:10:21.000 180 33382.49 401.86 2300.39 32.68 2012-06-28 17:10:22.000 180 33382.56 401.83 2300.36 32.68 2012-06-28 17:10:23.000 180 33382.68 401.90 2300.39 32.68 2012-06-28 17:10:24.000 180 33382.59 401.88 2300.31 32.68 2012-06-28 17:10:25.000 180 33382.66 401.86 2300.34 32.68 2012-06-28 17:10:26.000 180 33382.60 401.88 2300.27 32.68 2012-06-28 17:10:27.000 180 33382.68 401.90 2300.41 32.68 2012-06-28 17:10:28.000 180 33382.63 401.88 2300.39 32.68 2012-06-28 17:10:29.000 180 33382.66 401.89 2300.38 32.68 2012-06-28 17:10:30.000 180 33382.69 401.87 2300.32 32.68 2012-06-28 17:10:31.000 180 33382.76 401.87 2300.35 32.68 2012-06-28 17:10:32.000 180 33382.59 401.88 2300.35 32.68 2012-06-28 17:10:33.000 180 33382.64 401.88 2300.39 32.68 2012-06-28 17:10:34.000 180 33382.61 401.89 2300.32 32.68 2012-06-28 17:10:35.000 180 33382.66 401.85 2300.34 32.68 2012-06-28 17:10:36.000 180 33382.69 401.89 2300.34 32.68 2012-06-28 17:10:37.000 180 33382.64 401.88 2300.32 32.68 2012-06-28 17:10:38.000 180 33382.79 401.87 2300.30 32.68 2012-06-28 17:10:39.000 180 33382.65 401.91 2300.34 32.68 2012-06-28 17:10:40.000 180 33382.64 401.89 2300.36 32.68 2012-06-28 17:10:41.000 180 33382.74 401.88 2300.29 32.68 2012-06-28 17:10:42.000 180 33382.78 401.87 2300.37 32.68 2012-06-28 17:10:42.000 180 33382.71 401.87 2300.30 32.68 2012-06-28 17:10:44.000 180 33382.73 401.81 2300.20 32.68 2012-06-28 17:10:45.000 180 33382.85 401.85 2300.29 32.68 2012-06-28 17:10:46.000 180 33382.74 401.86 2300.25 32.68 2012-06-28 17:10:47.000 180 33382.79 401.86 2300.34 32.68 2012-06-28 17:10:48.000 180 33382.85 401.86 2300.26 32.68 2012-06-28 17:10:49.000 180 33382.84 401.84 2300.25 32.68 2012-06-28 17:10:50.000 180 33382.82 401.87 2300.28 32.68 2012-06-28 17:10:51.000 180 33382.82 401.85 2300.23 32.68 2012-06-28 17:10:52.000 180 33382.71 401.83 2300.24 32.68 2012-06-28 17:10:53.000 180 33382.78 401.87 2300.30 32.68 2012-06-28 17:10:54.000 180 33382.84 401.87 2300.21 32.68 2012-06-28 17:10:55.000 180 33382.79 401.81 2300.22 32.68 2012-06-28 17:10:55.000 180 33382.79 401.88 2300.31 32.68 2012-06-28 17:10:57.000 180 33382.72 401.83 2300.26 32.68 2012-06-28 17:10:58.000 180 33382.78 401.83 2300.29 32.68 2012-06-28 17:10:59.000 180 33382.81 401.87 2300.26 32.68 2012-06-28 17:11:00.000 180 33382.82 401.87 2300.22 32.68 2012-06-28 17:11:01.000 180 33382.80 401.87 2300.26 32.68 2012-06-28 17:11:02.000 180 33382.83 401.82 2300.17 32.68 2012-06-28 17:11:03.000 180 33382.84 401.86 2300.21 32.68 2012-06-28 17:11:04.000 180 33382.78 401.83 2300.32 32.68 2012-06-28 17:11:05.000 180 33382.84 401.82 2300.20 32.68 2012-06-28 17:11:06.000 180 33382.82 401.85 2300.24 32.68 2012-06-28 17:11:07.000 180 33382.78 401.87 2300.23 32.68 2012-06-28 17:11:08.000 180 33382.91 401.88 2300.18 32.68 2012-06-28 17:11:09.000 180 33382.85 401.94 2300.26 32.68 2012-06-28 17:11:10.000 180 33382.86 401.92 2300.25 32.68 2012-06-28 17:11:11.000 180 33382.87 401.91 2300.28 32.68 2012-06-28 17:11:12.000 180 33382.88 401.85 2300.21 32.68 2012-06-28 17:11:13.000 180 33382.79 401.82 2300.18 32.68 2012-06-28 17:11:14.000 180 33382.87 401.88 2300.18 32.68 2012-06-28 17:11:15.000 180 33382.90 401.83 2300.27 32.68 2012-06-28 17:11:16.000 180 33382.87 401.85 2300.27 32.68 2012-06-28 17:11:17.000 180 33382.87 401.90 2300.09 32.68 2012-06-28 17:11:18.000 180 33382.87 401.86 2300.12 32.68 2012-06-28 17:11:19.000 180 33382.82 401.87 2300.20 32.68 2012-06-28 17:11:20.000 180 33382.90 401.86 2300.20 32.68 2012-06-28 17:11:21.000 180 33382.93 401.89 2300.21 32.68 2012-06-28 17:11:22.000 180 33382.83 401.90 2300.23 32.68 2012-06-28 17:11:23.000 180 33382.96 401.83 2300.26 32.68 2012-06-28 17:11:24.000 180 33382.96 401.85 2300.20 32.68 2012-06-28 17:11:25.000 180 33382.83 401.89 2300.26 32.68 2012-06-28 17:11:26.000 180 33382.87 401.87 2300.16 32.68 2012-06-28 17:11:27.000 180 33383.00 401.88 2300.17 32.68 2012-06-28 17:11:28.000 180 33382.86 401.83 2300.20 32.68 2012-06-28 17:11:29.000 180 33382.95 401.87 2300.16 32.68 2012-06-28 17:11:30.000 180 33382.94 401.85 2300.14 32.68 2012-06-28 17:11:31.000 180 33382.92 401.89 2300.19 32.68 2012-06-28 17:11:32.000 180 33382.93 401.86 2300.13 32.68 2012-06-28 17:11:33.000 180 33382.86 401.83 2300.17 32.68 2012-06-28 17:11:34.000 180 33382.89 401.83 2300.09 32.68 2012-06-28 17:11:35.000 180 33382.92 401.83 2300.03 32.68 2012-06-28 17:11:36.000 180 33382.97 401.83 2300.11 32.68 2012-06-28 17:11:36.000 180 33382.97 401.87 2300.12 32.68 2012-06-28 17:11:38.000 180 33382.81 401.88 2300.15 32.68 2012-06-28 17:11:39.000 180 33382.95 401.87 2300.26 32.68 2012-06-28 17:11:40.000 180 33382.91 401.85 2300.19 32.68 2012-06-28 17:11:41.000 180 33382.93 401.87 2300.21 32.68 2012-06-28 17:11:42.000 180 33382.88 401.87 2300.18 32.68 2012-06-28 17:11:43.000 180 33382.91 401.85 2300.11 32.68 2012-06-28 17:11:44.000 180 33382.80 401.87 2300.21 32.68 2012-06-28 17:11:45.000 180 33382.79 401.85 2300.13 32.67 2012-06-28 17:11:46.000 180 33382.82 401.87 2300.17 32.67 2012-06-28 17:11:47.000 180 33382.86 401.85 2300.19 32.68 2012-06-28 17:11:48.000 180 33382.86 401.88 2300.18 32.68 2012-06-28 17:11:49.000 180 33382.78 401.86 2300.12 32.68 2012-06-28 17:11:49.000 180 33382.93 401.84 2300.18 32.67 2012-06-28 17:11:51.000 180 33382.88 401.90 2300.12 32.68 2012-06-28 17:11:52.000 180 33382.91 401.87 2300.16 32.68 2012-06-28 17:11:53.000 180 33382.89 401.86 2300.13 32.67 2012-06-28 17:11:54.000 180 33382.87 401.85 2300.14 32.68 2012-06-28 17:11:55.000 180 33382.84 401.92 2300.20 32.67 2012-06-28 17:11:56.000 180 33382.91 401.87 2300.12 32.67 2012-06-28 17:11:57.000 180 33382.81 401.91 2300.14 32.67 2012-06-28 17:11:58.000 180 33382.76 401.87 2300.08 32.67 2012-06-28 17:11:59.000 180 33382.87 401.87 2300.14 32.67 2012-06-28 17:12:00.000 180 33382.83 401.86 2300.16 32.67 2012-06-28 17:12:01.000 180 33382.82 401.86 2300.12 32.67 2012-06-28 17:12:02.000 180 33382.88 401.90 2300.18 32.68 2012-06-28 17:12:03.000 180 33382.77 401.86 2300.09 32.68 2012-06-28 17:12:04.000 180 33382.85 401.88 2300.11 32.68 2012-06-28 17:12:05.000 180 33382.91 401.81 2300.15 32.67 2012-06-28 17:12:06.000 180 33382.88 401.87 2300.17 32.67 2012-06-28 17:12:07.000 180 33382.85 401.93 2300.11 32.67 2012-06-28 17:12:08.000 180 33382.80 401.89 2300.21 32.67 2012-06-28 17:12:09.000 180 33382.93 401.92 2300.20 32.67 2012-06-28 17:12:10.000 180 33382.84 401.89 2300.21 32.67 2012-06-28 17:12:11.000 180 33382.85 401.86 2300.17 32.67 2012-06-28 17:12:12.000 180 33382.84 401.88 2300.12 32.68 2012-06-28 17:12:13.000 180 33382.87 401.91 2300.18 32.68 2012-06-28 17:12:14.000 180 33382.88 401.89 2300.19 32.67 2012-06-28 17:12:15.000 180 33382.79 401.87 2300.15 32.67 2012-06-28 17:12:16.000 180 33382.82 401.85 2300.11 32.67 2012-06-28 17:12:17.000 180 33382.87 401.89 2300.18 32.67 2012-06-28 17:12:18.000 180 33382.86 401.90 2300.10 32.67 2012-06-28 17:12:19.000 180 33382.76 401.88 2300.14 32.67 2012-06-28 17:12:20.000 180 33382.96 401.85 2300.14 32.67 2012-06-28 17:12:21.000 180 33382.81 401.84 2300.14 32.68 2012-06-28 17:12:22.000 180 33382.79 401.81 2300.14 32.67 2012-06-28 17:12:23.000 180 33382.88 401.89 2300.16 32.68 2012-06-28 17:12:24.000 180 33382.87 401.89 2300.23 32.67 2012-06-28 17:12:25.000 180 33382.90 401.91 2300.17 32.67 2012-06-28 17:12:26.000 180 33382.78 401.85 2300.12 32.67 2012-06-28 17:12:27.000 180 33382.82 401.90 2300.11 32.67 2012-06-28 17:12:28.000 180 33382.82 401.85 2300.16 32.67 2012-06-28 17:12:29.000 180 33382.87 401.89 2300.18 32.67 2012-06-28 17:12:30.000 180 33382.85 401.88 2300.13 32.67 2012-06-28 17:12:30.000 180 33382.92 401.86 2300.12 32.67 2012-06-28 17:12:32.000 180 33382.87 401.85 2300.17 32.67 2012-06-28 17:12:33.000 180 33382.81 401.83 2300.16 32.67 2012-06-28 17:12:34.000 180 33382.84 401.84 2300.10 32.67 2012-06-28 17:12:35.000 180 33382.84 401.83 2300.23 32.67 2012-06-28 17:12:36.000 180 33382.81 401.89 2300.18 32.67 2012-06-28 17:12:37.000 180 33382.81 401.86 2300.12 32.67 2012-06-28 17:12:38.000 180 33382.87 401.85 2300.08 32.67 2012-06-28 17:12:39.000 180 33382.90 401.87 2300.20 32.67 2012-06-28 17:12:40.000 180 33382.84 401.84 2300.14 32.67 2012-06-28 17:12:41.000 180 33382.86 401.91 2300.18 32.67 2012-06-28 17:12:42.000 180 33382.88 401.88 2300.07 32.67 2012-06-28 17:12:43.000 180 33382.88 401.85 2300.07 32.67 2012-06-28 17:12:43.000 180 33382.88 401.88 2300.17 32.67 2012-06-28 17:12:45.000 180 33383.04 401.86 2300.10 32.67 2012-06-28 17:12:46.000 180 33382.88 401.85 2300.14 32.67 2012-06-28 17:12:47.000 180 33382.93 401.86 2300.11 32.67 2012-06-28 17:12:48.000 180 33382.90 401.85 2300.11 32.67 2012-06-28 17:12:49.000 180 33382.86 401.86 2300.11 32.67 2012-06-28 17:12:50.000 180 33382.85 401.81 2300.14 32.67 2012-06-28 17:12:51.000 180 33382.85 401.82 2300.17 32.67 2012-06-28 17:12:52.000 180 33382.88 401.83 2300.11 32.67 2012-06-28 17:12:53.000 180 33382.89 401.86 2300.14 32.67 2012-06-28 17:12:54.000 180 33382.91 401.84 2300.06 32.67 2012-06-28 17:12:55.000 180 33382.87 401.85 2300.13 32.67 2012-06-28 17:12:56.000 180 33382.82 401.86 2300.16 32.67 2012-06-28 17:12:57.000 180 33382.71 401.84 2300.14 32.67 2012-06-28 17:12:58.000 180 33382.74 401.82 2300.20 32.67 2012-06-28 17:12:59.000 180 33382.93 401.89 2300.10 32.67 2012-06-28 17:13:00.000 180 33382.91 401.86 2300.09 32.67 2012-06-28 17:13:01.000 180 33382.83 401.88 2300.07 32.67 2012-06-28 17:13:02.000 180 33382.91 401.89 2300.08 32.67 2012-06-28 17:13:03.000 180 33382.87 401.86 2300.08 32.67 2012-06-28 17:13:04.000 180 33382.84 401.83 2300.13 32.67 2012-06-28 17:13:05.000 180 33382.78 401.87 2300.05 32.67 2012-06-28 17:13:06.000 180 33382.88 401.87 2300.12 32.67 2012-06-28 17:13:07.000 180 33382.77 401.83 2300.23 32.67 2012-06-28 17:13:08.000 180 33382.87 401.89 2300.13 32.67 2012-06-28 17:13:09.000 180 33382.90 401.90 2300.16 32.67 2012-06-28 17:13:10.000 180 33382.88 401.84 2300.14 32.67 2012-06-28 17:13:11.000 180 33382.81 401.87 2300.12 32.67 2012-06-28 17:13:12.000 180 33382.89 401.92 2300.05 32.67 2012-06-28 17:13:13.000 180 33382.75 401.89 2300.11 32.67 2012-06-28 17:13:14.000 180 33382.78 401.93 2300.08 32.67 2012-06-28 17:13:15.000 180 33382.91 401.92 2300.08 32.67 2012-06-28 17:13:16.000 180 33382.77 401.89 2300.16 32.67 2012-06-28 17:13:17.000 180 33382.79 401.93 2300.09 32.67 2012-06-28 17:13:18.000 180 33382.84 401.89 2300.17 32.67 2012-06-28 17:13:19.000 180 33382.72 401.90 2300.18 32.67 2012-06-28 17:13:20.000 180 33382.79 401.91 2300.12 32.67 2012-06-28 17:13:21.000 180 33382.84 401.91 2300.14 32.67 2012-06-28 17:13:22.000 180 33382.84 401.91 2300.17 32.67 2012-06-28 17:13:23.000 180 33382.85 401.91 2300.14 32.67 2012-06-28 17:13:24.000 180 33382.91 401.92 2300.11 32.67 2012-06-28 17:13:24.000 180 33382.91 401.90 2300.10 32.67 2012-06-28 17:13:26.000 180 33382.75 401.84 2300.14 32.67 2012-06-28 17:13:27.000 180 33382.89 401.93 2300.11 32.67 2012-06-28 17:13:28.000 180 33382.78 401.93 2300.17 32.67 2012-06-28 17:13:29.000 180 33382.80 401.87 2300.22 32.67 2012-06-28 17:13:30.000 180 33382.76 401.90 2300.17 32.67 2012-06-28 17:13:31.000 180 33382.76 401.90 2300.18 32.67 2012-06-28 17:13:32.000 180 33382.82 401.90 2300.17 32.67 2012-06-28 17:13:33.000 180 33382.82 401.87 2300.14 32.67 2012-06-28 17:13:34.000 180 33382.79 401.89 2300.16 32.67 2012-06-28 17:13:35.000 180 33382.82 401.85 2300.15 32.67 2012-06-28 17:13:36.000 180 33382.88 401.88 2300.13 32.67 2012-06-28 17:13:37.000 180 33382.79 401.89 2300.17 32.67 2012-06-28 17:13:37.000 180 33382.79 401.97 2300.23 32.67 2012-06-28 17:13:39.000 180 33382.93 401.98 2300.15 32.67 2012-06-28 17:13:40.000 180 33382.85 401.94 2300.17 32.67 2012-06-28 17:13:41.000 180 33382.90 401.91 2300.13 32.67 2012-06-28 17:13:42.000 180 33382.91 401.85 2300.12 32.67 2012-06-28 17:13:43.000 180 33382.88 401.88 2300.08 32.67 2012-06-28 17:13:44.000 180 33382.83 401.86 2300.06 32.67 2012-06-28 17:13:45.000 180 33382.89 401.91 2300.14 32.67 2012-06-28 17:13:46.000 180 33382.79 401.90 2300.07 32.67 2012-06-28 17:13:47.000 180 33382.87 401.92 2300.14 32.67 2012-06-28 17:13:48.000 180 33382.79 401.88 2300.08 32.67 2012-06-28 17:13:49.000 180 33382.82 401.91 2300.07 32.67 2012-06-28 17:13:50.000 180 33382.81 401.92 2300.10 32.67 2012-06-28 17:13:51.000 180 33382.91 401.94 2300.13 32.67 2012-06-28 17:13:52.000 180 33382.81 401.89 2300.11 32.67 2012-06-28 17:13:53.000 180 33382.83 401.90 2300.11 32.67 2012-06-28 17:13:54.000 180 33382.91 401.89 2300.15 32.67 2012-06-28 17:13:55.000 180 33382.80 401.89 2300.17 32.67 2012-06-28 17:13:56.000 180 33382.79 401.90 2300.19 32.67 2012-06-28 17:13:57.000 180 33382.80 401.94 2300.23 32.67 2012-06-28 17:13:58.000 180 33382.80 401.94 2300.24 32.67 2012-06-28 17:13:59.000 180 33382.91 401.91 2300.19 32.67 2012-06-28 17:14:00.000 180 33382.87 401.86 2300.18 32.67 2012-06-28 17:14:01.000 180 33382.71 401.93 2300.11 32.67 2012-06-28 17:14:02.000 180 33382.87 401.87 2300.16 32.67 2012-06-28 17:14:03.000 180 33382.83 401.92 2300.12 32.67 2012-06-28 17:14:04.000 180 33382.81 401.87 2300.17 32.67 2012-06-28 17:14:05.000 180 33382.85 401.92 2300.09 32.67 2012-06-28 17:14:06.000 180 33382.78 401.91 2300.18 32.67 2012-06-28 17:14:07.000 180 33382.77 401.91 2300.11 32.67 2012-06-28 17:14:08.000 180 33382.73 401.90 2300.08 32.67 2012-06-28 17:14:09.000 180 33382.79 401.92 2300.16 32.67 2012-06-28 17:14:10.000 180 33382.79 401.90 2300.08 32.67 2012-06-28 17:14:11.000 180 33382.82 401.88 2300.18 32.67 2012-06-28 17:14:12.000 180 33382.84 401.89 2300.16 32.67 2012-06-28 17:14:13.000 180 33382.78 401.94 2300.09 32.67 2012-06-28 17:14:14.000 180 33382.83 401.94 2300.11 32.67 2012-06-28 17:14:15.000 180 33382.67 401.90 2300.18 32.67 2012-06-28 17:14:16.000 180 33382.74 401.90 2300.18 32.67 2012-06-28 17:14:17.000 180 33382.78 401.88 2300.16 32.67 2012-06-28 17:14:18.000 180 33382.81 401.90 2300.22 32.67 2012-06-28 17:14:18.000 180 33382.71 401.93 2300.09 32.67 2012-06-28 17:14:20.000 180 33382.80 401.91 2300.09 32.67 2012-06-28 17:14:21.000 180 33382.87 401.94 2300.04 32.67 2012-06-28 17:14:22.000 180 33382.73 401.90 2300.02 32.67 2012-06-28 17:14:23.000 180 33382.81 401.94 2300.17 32.67 2012-06-28 17:14:24.000 180 33382.77 401.89 2300.09 32.67 2012-06-28 17:14:25.000 180 33382.73 401.91 2300.09 32.67 2012-06-28 17:14:26.000 180 33382.69 401.94 2300.16 32.67 2012-06-28 17:14:27.000 180 33382.80 401.91 2300.18 32.67 2012-06-28 17:14:28.000 180 33382.91 401.93 2300.20 32.67 2012-06-28 17:14:29.000 180 33382.74 401.89 2300.21 32.67 2012-06-28 17:14:30.000 180 33382.83 401.93 2300.18 32.67 2012-06-28 17:14:31.000 180 33382.79 401.84 2300.14 32.67 2012-06-28 17:14:31.000 180 33382.76 401.91 2300.17 32.67 2012-06-28 17:14:33.000 180 33382.72 401.92 2300.05 32.67 2012-06-28 17:14:34.000 180 33382.91 401.91 2300.17 32.67 2012-06-28 17:14:35.000 180 33382.77 401.91 2300.09 32.67 2012-06-28 17:14:36.000 180 33382.74 401.90 2300.08 32.67 2012-06-28 17:14:37.000 180 33382.79 401.89 2300.14 32.67 2012-06-28 17:14:38.000 180 33382.82 401.87 2300.21 32.67 2012-06-28 17:14:39.000 180 33382.72 401.90 2300.17 32.67 2012-06-28 17:14:40.000 180 33382.81 401.90 2300.18 32.67 2012-06-28 17:14:41.000 180 33382.81 401.87 2300.10 32.67 2012-06-28 17:14:42.000 180 33382.80 401.89 2300.07 32.67 2012-06-28 17:14:43.000 180 33382.76 401.87 2300.13 32.67 2012-06-28 17:14:44.000 180 33382.78 401.86 2300.11 32.67 2012-06-28 17:14:45.000 180 33382.72 401.88 2300.08 32.67 2012-06-28 17:14:46.000 180 33382.75 401.88 2300.16 32.67 2012-06-28 17:14:47.000 180 33382.82 401.90 2300.15 32.67 2012-06-28 17:14:48.000 180 33382.78 401.87 2300.14 32.67 2012-06-28 17:14:49.000 180 33382.80 401.89 2300.08 32.67 2012-06-28 17:14:50.000 180 33382.70 401.92 2300.16 32.67 2012-06-28 17:14:51.000 180 33382.64 401.87 2300.17 32.67 2012-06-28 17:14:52.000 180 33382.77 401.89 2300.08 32.67 2012-06-28 17:14:53.000 180 33382.68 401.88 2300.12 32.67 2012-06-28 17:14:54.000 180 33382.74 401.86 2300.17 32.67 2012-06-28 17:14:55.000 180 33382.76 401.87 2300.20 32.67 2012-06-28 17:14:56.000 180 33382.77 401.84 2300.11 32.67 2012-06-28 17:14:57.000 180 33382.76 401.91 2300.08 32.67 2012-06-28 17:14:58.000 180 33382.79 401.88 2300.07 32.67 2012-06-28 17:14:59.000 180 33382.71 401.89 2300.08 32.67 2012-06-28 17:15:00.000 180 33382.74 401.91 2300.07 32.67 2012-06-28 17:15:01.000 180 33382.81 401.90 2300.11 32.67 2012-06-28 17:15:02.000 180 33382.68 401.91 2300.14 32.67 2012-06-28 17:15:03.000 180 33382.90 401.89 2300.08 32.67 2012-06-28 17:15:04.000 180 33382.75 401.87 2300.09 32.67 2012-06-28 17:15:05.000 180 33382.79 401.85 2300.08 32.67 2012-06-28 17:15:06.000 180 33382.74 401.90 2300.05 32.67 2012-06-28 17:15:07.000 180 33382.78 401.92 2300.20 32.67 2012-06-28 17:15:08.000 180 33382.78 401.88 2300.05 32.67 2012-06-28 17:15:09.000 180 33382.84 401.93 2300.14 32.67 2012-06-28 17:15:10.000 180 33382.77 401.89 2300.11 32.67 2012-06-28 17:15:11.000 180 33382.75 401.90 2300.07 32.67 2012-06-28 17:15:12.000 180 33382.80 401.91 2300.08 32.67 2012-06-28 17:15:12.000 180 33382.82 401.89 2300.13 32.67 2012-06-28 17:15:14.000 180 33382.82 401.92 2300.15 32.67 2012-06-28 17:15:15.000 180 33382.82 401.93 2300.02 32.67 2012-06-28 17:15:16.000 180 33382.78 401.91 2300.12 32.67 2012-06-28 17:15:17.000 180 33382.85 401.91 2300.07 32.67 2012-06-28 17:15:18.000 180 33382.86 401.89 2300.14 32.67 2012-06-28 17:15:19.000 180 33382.79 401.93 2300.16 32.67 2012-06-28 17:15:20.000 180 33382.82 401.88 2300.14 32.67 2012-06-28 17:15:21.000 180 33382.79 401.91 2300.17 32.67 2012-06-28 17:15:22.000 180 33382.80 401.88 2300.10 32.67 2012-06-28 17:15:23.000 180 33382.79 401.87 2300.05 32.67 2012-06-28 17:15:24.000 180 33382.79 401.93 2300.13 32.67 2012-06-28 17:15:25.000 180 33382.81 401.93 2300.03 32.67 2012-06-28 17:15:25.000 180 33382.84 401.87 2300.04 32.67 2012-06-28 17:15:27.000 180 33382.83 401.87 2300.16 32.67 2012-06-28 17:15:28.000 180 33382.85 401.90 2300.05 32.67 2012-06-28 17:15:29.000 180 33382.87 401.91 2300.08 32.67 2012-06-28 17:15:30.000 180 33382.78 401.92 2300.12 32.67 2012-06-28 17:15:31.000 180 33382.84 401.86 2300.07 32.67 2012-06-28 17:15:32.000 180 33382.80 401.90 2300.07 32.67 2012-06-28 17:15:33.000 180 33382.86 401.88 2300.06 32.67 2012-06-28 17:15:34.000 180 33382.75 401.91 2300.04 32.67 2012-06-28 17:15:35.000 180 33382.85 401.90 2300.07 32.67 2012-06-28 17:15:36.000 180 33382.85 401.87 2300.14 32.67 2012-06-28 17:15:37.000 180 33382.84 401.91 2300.17 32.67 2012-06-28 17:15:38.000 180 33382.81 401.91 2300.11 32.67 2012-06-28 17:15:39.000 180 33382.88 401.88 2300.07 32.67 2012-06-28 17:15:40.000 180 33382.71 401.91 2300.09 32.67 2012-06-28 17:15:41.000 180 33382.80 401.88 2300.11 32.67 2012-06-28 17:15:42.000 180 33382.96 401.87 2300.12 32.67 2012-06-28 17:15:43.000 180 33382.90 401.88 2300.10 32.67 2012-06-28 17:15:44.000 180 33382.82 401.90 2300.07 32.67 2012-06-28 17:15:45.000 180 33382.93 401.89 2300.06 32.67 2012-06-28 17:15:46.000 180 33382.79 401.89 2300.07 32.67 2012-06-28 17:15:47.000 180 33382.84 401.90 2300.09 32.67 2012-06-28 17:15:48.000 180 33382.82 401.89 2300.12 32.67 2012-06-28 17:15:49.000 180 33382.79 401.91 2300.04 32.67 2012-06-28 17:15:50.000 180 33382.87 401.89 2300.15 32.67 2012-06-28 17:15:51.000 180 33382.87 401.91 2300.09 32.67 2012-06-28 17:15:52.000 180 33382.79 401.90 2300.05 32.67 2012-06-28 17:15:53.000 180 33382.77 401.89 2300.01 32.67 2012-06-28 17:15:54.000 180 33382.87 401.89 2300.20 32.67 2012-06-28 17:15:55.000 180 33382.83 401.93 2300.07 32.67 2012-06-28 17:15:56.000 180 33382.88 401.90 2300.08 32.67 2012-06-28 17:15:57.000 180 33382.78 401.90 2300.07 32.67 2012-06-28 17:15:58.000 180 33382.89 401.88 2300.16 32.67 2012-06-28 17:15:59.000 180 33382.80 401.87 2300.09 32.67 2012-06-28 17:16:00.000 180 33382.85 401.89 2300.06 32.67 2012-06-28 17:16:01.000 180 33382.82 401.89 2300.16 32.67 2012-06-28 17:16:02.000 180 33382.88 401.90 2300.11 32.67 2012-06-28 17:16:03.000 180 33382.84 401.86 2300.20 32.67 2012-06-28 17:16:04.000 180 33382.88 401.87 2300.16 32.67 2012-06-28 17:16:05.000 180 33382.82 401.84 2300.14 32.67 2012-06-28 17:16:06.000 180 33382.83 401.86 2300.09 32.67 2012-06-28 17:16:06.000 180 33382.83 401.87 2300.01 32.67 2012-06-28 17:16:08.000 180 33382.88 401.94 2300.08 32.67 2012-06-28 17:16:09.000 180 33382.84 401.90 2300.09 32.67 2012-06-28 17:16:10.000 180 33382.87 401.88 2300.08 32.67 2012-06-28 17:16:11.000 180 33382.83 401.90 2300.07 32.67 2012-06-28 17:16:12.000 180 33382.84 401.88 2300.14 32.67 2012-06-28 17:16:13.000 180 33382.90 401.90 2300.07 32.67 2012-06-28 17:16:14.000 180 33382.93 401.92 2300.03 32.67 2012-06-28 17:16:15.000 180 33382.89 401.91 2300.04 32.67 2012-06-28 17:16:16.000 180 33382.93 401.89 2300.05 32.67 2012-06-28 17:16:17.000 180 33382.79 401.93 2300.08 32.67 2012-06-28 17:16:18.000 180 33382.91 401.87 2299.99 32.67 2012-06-28 17:16:19.000 180 33382.89 401.89 2300.08 32.67 2012-06-28 17:16:19.000 180 33382.88 401.88 2300.11 32.67 2012-06-28 17:16:21.000 180 33382.97 401.90 2299.99 32.67 2012-06-28 17:16:22.000 180 33382.90 401.87 2300.05 32.67 2012-06-28 17:16:23.000 180 33382.91 401.87 2300.11 32.67 2012-06-28 17:16:24.000 180 33382.93 401.88 2300.07 32.67 2012-06-28 17:16:25.000 180 33382.92 401.91 2300.02 32.67 2012-06-28 17:16:26.000 180 33382.80 401.89 2300.08 32.67 2012-06-28 17:16:27.000 180 33382.91 401.85 2300.08 32.67 2012-06-28 17:16:28.000 180 33382.88 401.87 2300.06 32.67 2012-06-28 17:16:29.000 180 33382.93 401.87 2300.08 32.67 2012-06-28 17:16:30.000 180 33382.96 401.82 2300.08 32.67 2012-06-28 17:16:31.000 180 33382.92 401.86 2300.03 32.67 2012-06-28 17:16:32.000 180 33382.99 401.85 2300.07 32.67 2012-06-28 17:16:33.000 180 33382.94 401.84 2300.17 32.67 2012-06-28 17:16:34.000 180 33382.93 401.88 2300.05 32.67 2012-06-28 17:16:35.000 180 33382.92 401.85 2300.08 32.67 2012-06-28 17:16:36.000 180 33382.94 401.85 2299.99 32.67 2012-06-28 17:16:37.000 180 33382.99 401.89 2300.03 32.67 2012-06-28 17:16:38.000 180 33383.07 401.90 2300.02 32.67 2012-06-28 17:16:39.000 180 33382.94 401.90 2300.01 32.67 2012-06-28 17:16:40.000 180 33382.84 401.85 2299.98 32.67 2012-06-28 17:16:41.000 180 33382.90 401.82 2300.09 32.67 2012-06-28 17:16:42.000 180 33383.00 401.84 2299.96 32.67 2012-06-28 17:16:43.000 180 33382.95 401.89 2300.06 32.67 2012-06-28 17:16:44.000 180 33382.89 401.89 2300.06 32.67 2012-06-28 17:16:45.000 180 33382.96 401.86 2299.96 32.67 2012-06-28 17:16:46.000 180 33382.99 401.89 2299.99 32.67 2012-06-28 17:16:47.000 180 33382.97 401.85 2299.99 32.67 2012-06-28 17:16:48.000 180 33383.01 401.91 2299.96 32.67 2012-06-28 17:16:49.000 180 33383.01 401.84 2300.02 32.67 2012-06-28 17:16:50.000 180 33383.01 401.85 2299.98 32.67 2012-06-28 17:16:51.000 180 33382.94 401.79 2300.00 32.67 2012-06-28 17:16:52.000 180 33383.07 401.87 2300.04 32.67 2012-06-28 17:16:53.000 180 33382.99 401.86 2300.02 32.67 2012-06-28 17:16:54.000 180 33382.96 401.86 2300.04 32.67 2012-06-28 17:16:55.000 180 33382.97 401.81 2300.04 32.67 2012-06-28 17:16:56.000 180 33382.99 401.81 2300.00 32.67 2012-06-28 17:16:57.000 180 33383.02 401.78 2299.95 32.67 2012-06-28 17:16:58.000 180 33383.01 401.82 2299.97 32.67 2012-06-28 17:16:59.000 180 33382.90 401.82 2300.01 32.67 2012-06-28 17:17:00.000 180 33382.98 401.81 2300.02 32.67 2012-06-28 17:17:00.000 180 33383.01 401.86 2300.02 32.67 2012-06-28 17:17:02.000 180 33382.95 401.84 2299.98 32.67 2012-06-28 17:17:03.000 180 33382.99 401.78 2300.04 32.67 2012-06-28 17:17:04.000 180 33383.01 401.82 2300.04 32.67 2012-06-28 17:17:05.000 180 33382.99 401.83 2300.06 32.67 2012-06-28 17:17:06.000 180 33382.99 401.82 2300.05 32.67 2012-06-28 17:17:07.000 180 33383.03 401.81 2299.90 32.67 2012-06-28 17:17:08.000 180 33383.02 401.86 2299.97 32.67 2012-06-28 17:17:09.000 180 33382.99 401.88 2300.01 32.67 2012-06-28 17:17:10.000 180 33383.07 401.84 2300.13 32.67 2012-06-28 17:17:11.000 180 33383.05 401.83 2300.01 32.67 2012-06-28 17:17:12.000 180 33383.01 401.81 2299.98 32.67 2012-06-28 17:17:13.000 180 33383.06 401.84 2299.99 32.67 2012-06-28 17:17:13.000 180 33383.02 401.84 2299.93 32.67 2012-06-28 17:17:15.000 180 33383.07 401.87 2300.04 32.67 2012-06-28 17:17:16.000 180 33382.97 401.87 2299.96 32.67 2012-06-28 17:17:17.000 180 33383.04 401.88 2299.91 32.67 2012-06-28 17:17:18.000 180 33383.09 401.87 2300.10 32.67 2012-06-28 17:17:19.000 180 33383.07 401.81 2300.04 32.67 2012-06-28 17:17:20.000 180 33383.14 401.83 2300.02 32.67 2012-06-28 17:17:21.000 180 33383.05 401.84 2299.97 32.67 2012-06-28 17:17:22.000 180 33383.06 401.85 2300.04 32.67 2012-06-28 17:17:23.000 180 33383.13 401.84 2300.06 32.67 2012-06-28 17:17:24.000 180 33383.06 401.86 2300.04 32.67 2012-06-28 17:17:25.000 180 33383.12 401.81 2299.98 32.67 2012-06-28 17:17:26.000 180 33383.13 401.82 2300.04 32.67 2012-06-28 17:17:27.000 180 33383.09 401.87 2299.98 32.67 2012-06-28 17:17:28.000 180 33383.12 401.81 2300.02 32.67 2012-06-28 17:17:29.000 180 33383.09 401.83 2300.01 32.67 2012-06-28 17:17:30.000 180 33383.04 401.88 2300.01 32.67 2012-06-28 17:17:31.000 180 33383.07 401.85 2300.01 32.67 2012-06-28 17:17:32.000 180 33383.12 401.85 2300.00 32.67 2012-06-28 17:17:33.000 180 33383.05 401.77 2299.98 32.67 2012-06-28 17:17:34.000 180 33383.20 401.87 2299.99 32.67 2012-06-28 17:17:35.000 180 33383.10 401.80 2299.93 32.67 2012-06-28 17:17:36.000 180 33383.11 401.85 2300.01 32.67 2012-06-28 17:17:37.000 180 33383.16 401.83 2299.98 32.67 2012-06-28 17:17:38.000 180 33383.19 401.81 2300.07 32.67 2012-06-28 17:17:39.000 180 33383.28 401.80 2300.09 32.67 2012-06-28 17:17:40.000 180 33383.22 401.83 2300.07 32.67 2012-06-28 17:17:41.000 180 33383.13 401.83 2299.99 32.67 2012-06-28 17:17:42.000 180 33383.13 401.82 2300.02 32.67 2012-06-28 17:17:43.000 180 33383.20 401.83 2299.93 32.67 2012-06-28 17:17:44.000 180 33383.24 401.81 2299.98 32.67 2012-06-28 17:17:45.000 180 33383.23 401.83 2299.99 32.67 2012-06-28 17:17:46.000 180 33383.21 401.84 2299.97 32.67 2012-06-28 17:17:47.000 180 33383.14 401.80 2299.97 32.67 2012-06-28 17:17:48.000 180 33383.19 401.85 2299.95 32.67 2012-06-28 17:17:49.000 180 33383.19 401.81 2299.93 32.67 2012-06-28 17:17:50.000 180 33383.28 401.78 2299.89 32.67 2012-06-28 17:17:51.000 180 33383.13 401.80 2299.88 32.67 2012-06-28 17:17:52.000 180 33383.20 401.79 2299.88 32.67 2012-06-28 17:17:53.000 180 33383.14 401.83 2299.90 32.67 2012-06-28 17:17:54.000 180 33383.25 401.83 2299.88 32.67 2012-06-28 17:17:54.000 180 33383.24 401.84 2299.96 32.67 2012-06-28 17:17:56.000 180 33383.30 401.84 2299.91 32.67 2012-06-28 17:17:57.000 180 33383.22 401.81 2299.92 32.67 2012-06-28 17:17:58.000 180 33383.21 401.82 2299.90 32.67 2012-06-28 17:17:59.000 180 33383.23 401.81 2299.88 32.67 2012-06-28 17:18:00.000 180 33383.25 401.78 2299.91 32.67 2012-06-28 17:18:01.000 180 33383.22 401.78 2299.96 32.67 2012-06-28 17:18:02.000 180 33383.18 401.83 2299.91 32.67 2012-06-28 17:18:03.000 180 33383.21 401.80 2299.88 32.67 2012-06-28 17:18:04.000 180 33383.25 401.81 2299.92 32.67 2012-06-28 17:18:05.000 180 33383.30 401.81 2299.89 32.67 2012-06-28 17:18:06.000 180 33383.24 401.81 2299.92 32.67 2012-06-28 17:18:07.000 180 33383.29 401.81 2299.93 32.67 2012-06-28 17:18:07.000 180 33383.14 401.78 2299.90 32.67 2012-06-28 17:18:09.000 180 33383.28 401.79 2299.89 32.67 2012-06-28 17:18:10.000 180 33383.41 401.80 2299.89 32.67 2012-06-28 17:18:11.000 180 33383.25 401.79 2299.95 32.67 2012-06-28 17:18:12.000 180 33383.28 401.75 2299.89 32.67 2012-06-28 17:18:13.000 180 33383.22 401.75 2299.93 32.67 2012-06-28 17:18:14.000 180 33383.24 401.75 2299.91 32.67 2012-06-28 17:18:15.000 180 33383.20 401.79 2299.82 32.67 2012-06-28 17:18:16.000 180 33383.28 401.77 2299.88 32.67 2012-06-28 17:18:17.000 180 33383.24 401.78 2299.95 32.67 2012-06-28 17:18:18.000 180 33383.26 401.75 2299.92 32.67 2012-06-28 17:18:19.000 180 33383.34 401.75 2299.99 32.67 2012-06-28 17:18:20.000 180 33383.18 401.75 2299.83 32.67 2012-06-28 17:18:21.000 180 33383.34 401.78 2299.88 32.67 2012-06-28 17:18:22.000 180 33383.24 401.80 2299.86 32.67 2012-06-28 17:18:23.000 180 33383.26 401.80 2299.91 32.67 2012-06-28 17:18:24.000 180 33383.33 401.76 2299.90 32.67 2012-06-28 17:18:25.000 180 33383.34 401.78 2299.84 32.67 2012-06-28 17:18:26.000 180 33383.40 401.72 2299.83 32.67 2012-06-28 17:18:27.000 180 33383.26 401.80 2299.92 32.67 2012-06-28 17:18:28.000 180 33383.34 401.78 2299.88 32.67 2012-06-28 17:18:29.000 180 33383.36 401.77 2299.86 32.67 2012-06-28 17:18:30.000 180 33383.31 401.76 2299.88 32.67 2012-06-28 17:18:31.000 180 33383.30 401.80 2299.86 32.67 2012-06-28 17:18:32.000 180 33383.28 401.76 2299.93 32.67 2012-06-28 17:18:33.000 180 33383.37 401.77 2299.85 32.67 2012-06-28 17:18:34.000 180 33383.39 401.79 2299.95 32.67 2012-06-28 17:18:35.000 180 33383.32 401.77 2299.95 32.67 2012-06-28 17:18:36.000 180 33383.26 401.77 2299.88 32.67 2012-06-28 17:18:37.000 180 33383.30 401.77 2299.83 32.67 2012-06-28 17:18:38.000 180 33383.34 401.77 2299.97 32.67 2012-06-28 17:18:39.000 180 33383.29 401.80 2299.90 32.67 2012-06-28 17:18:40.000 180 33383.36 401.79 2299.86 32.67 2012-06-28 17:18:41.000 180 33383.37 401.77 2299.91 32.67 2012-06-28 17:18:42.000 180 33383.38 401.79 2299.77 32.67 2012-06-28 17:18:43.000 180 33383.35 401.78 2299.81 32.67 2012-06-28 17:18:44.000 180 33383.37 401.78 2299.83 32.67 2012-06-28 17:18:45.000 180 33383.37 401.82 2299.89 32.67 2012-06-28 17:18:46.000 180 33383.32 401.88 2299.82 32.67 2012-06-28 17:18:47.000 180 33383.46 401.83 2299.77 32.67 2012-06-28 17:18:48.000 180 33383.43 401.77 2299.82 32.67 2012-06-28 17:18:48.000 180 33383.46 401.82 2299.80 32.67 2012-06-28 17:18:50.000 180 33383.37 401.77 2299.85 32.67 2012-06-28 17:18:51.000 180 33383.52 401.78 2299.86 32.67 2012-06-28 17:18:52.000 180 33383.38 401.81 2299.76 32.67 2012-06-28 17:18:53.000 180 33383.41 401.81 2299.71 32.67 2012-06-28 17:18:54.000 180 33383.41 401.78 2299.87 32.67 2012-06-28 17:18:55.000 180 33383.44 401.76 2299.83 32.67 2012-06-28 17:18:56.000 180 33383.40 401.75 2299.79 32.67 2012-06-28 17:18:57.000 180 33383.37 401.78 2299.81 32.67 2012-06-28 17:18:58.000 180 33383.50 401.73 2299.75 32.67 2012-06-28 17:18:59.000 180 33383.49 401.72 2299.68 32.67 2012-06-28 17:19:00.000 180 33383.47 401.78 2299.77 32.67 2012-06-28 17:19:01.000 180 33383.44 401.78 2299.84 32.67 2012-06-28 17:19:01.000 180 33383.61 401.78 2299.80 32.67 2012-06-28 17:19:03.000 180 33383.61 401.73 2299.81 32.67 2012-06-28 17:19:04.000 180 33383.53 401.77 2299.88 32.67 2012-06-28 17:19:05.000 180 33383.54 401.75 2299.86 32.67 2012-06-28 17:19:06.000 180 33383.46 401.77 2299.76 32.67 2012-06-28 17:19:07.000 180 33383.49 401.78 2299.83 32.67 2012-06-28 17:19:08.000 180 33383.49 401.75 2299.76 32.67 2012-06-28 17:19:09.000 180 33383.54 401.75 2299.84 32.67 2012-06-28 17:19:10.000 180 33383.60 401.76 2299.84 32.67 2012-06-28 17:19:11.000 180 33383.55 401.71 2299.78 32.67 2012-06-28 17:19:12.000 180 33383.49 401.73 2299.78 32.67 2012-06-28 17:19:13.000 180 33383.53 401.76 2299.79 32.67 2012-06-28 17:19:14.000 180 33383.63 401.73 2299.79 32.67 2012-06-28 17:19:15.000 180 33383.53 401.76 2299.77 32.67 2012-06-28 17:19:16.000 180 33383.42 401.74 2299.74 32.67 2012-06-28 17:19:17.000 180 33383.47 401.74 2299.75 32.67 2012-06-28 17:19:18.000 180 33383.61 401.77 2299.82 32.67 2012-06-28 17:19:19.000 180 33383.53 401.79 2299.86 32.67 2012-06-28 17:19:20.000 180 33383.53 401.75 2299.82 32.67 2012-06-28 17:19:21.000 180 33383.57 401.71 2299.78 32.67 2012-06-28 17:19:22.000 180 33383.63 401.74 2299.75 32.67 2012-06-28 17:19:23.000 180 33383.57 401.74 2299.70 32.67 2012-06-28 17:19:24.000 180 33383.66 401.76 2299.64 32.67 2012-06-28 17:19:25.000 180 33383.60 401.72 2299.73 32.67 2012-06-28 17:19:26.000 180 33383.56 401.73 2299.80 32.67 2012-06-28 17:19:27.000 180 33383.62 401.72 2299.83 32.67 2012-06-28 17:19:28.000 180 33383.68 401.74 2299.82 32.67 2012-06-28 17:19:29.000 180 33383.56 401.69 2299.83 32.67 2012-06-28 17:19:30.000 180 33383.65 401.72 2299.76 32.67 2012-06-28 17:19:31.000 180 33383.63 401.70 2299.80 32.67 2012-06-28 17:19:32.000 180 33383.57 401.67 2299.78 32.67 2012-06-28 17:19:33.000 180 33383.57 401.69 2299.82 32.67 2012-06-28 17:19:34.000 180 33383.58 401.70 2299.71 32.67 2012-06-28 17:19:35.000 180 33383.60 401.69 2299.77 32.67 2012-06-28 17:19:36.000 180 33383.66 401.74 2299.82 32.67 2012-06-28 17:19:37.000 180 33383.66 401.70 2299.88 32.67 2012-06-28 17:19:38.000 180 33383.64 401.72 2299.68 32.67 2012-06-28 17:19:39.000 180 33383.64 401.67 2299.76 32.67 2012-06-28 17:19:40.000 180 33383.71 401.75 2299.86 32.67 2012-06-28 17:19:41.000 180 33383.69 401.72 2299.82 32.67 2012-06-28 17:19:42.000 180 33383.67 401.75 2299.70 32.67 2012-06-28 17:19:42.000 180 33383.66 401.69 2299.70 32.67 2012-06-28 17:19:44.000 180 33383.65 401.68 2299.82 32.67 2012-06-28 17:19:45.000 180 33383.65 401.68 2299.76 32.67 2012-06-28 17:19:46.000 180 33383.72 401.71 2299.78 32.67 2012-06-28 17:19:47.000 180 33383.72 401.71 2299.73 32.67 2012-06-28 17:19:48.000 180 33383.74 401.71 2299.84 32.67 2012-06-28 17:19:49.000 180 33383.68 401.66 2299.68 32.67 2012-06-28 17:19:50.000 180 33383.78 401.65 2299.76 32.67 2012-06-28 17:19:51.000 180 33383.68 401.69 2299.74 32.67 2012-06-28 17:19:52.000 180 33383.59 401.72 2299.74 32.67 2012-06-28 17:19:53.000 180 33383.64 401.68 2299.79 32.67 2012-06-28 17:19:54.000 180 33383.71 401.69 2299.75 32.67 2012-06-28 17:19:55.000 180 33383.83 401.71 2299.78 32.67 2012-06-28 17:19:55.000 180 33383.72 401.69 2299.79 32.67 2012-06-28 17:19:57.000 180 33383.64 401.66 2299.74 32.67 2012-06-28 17:19:58.000 180 33383.75 401.65 2299.80 32.67 2012-06-28 17:19:59.000 180 33383.64 401.63 2299.81 32.67 2012-06-28 17:20:00.000 180 33383.81 401.69 2299.77 32.67 2012-06-28 17:20:01.000 180 33383.66 401.70 2299.77 32.67 2012-06-28 17:20:02.000 180 33383.72 401.68 2299.83 32.67 2012-06-28 17:20:03.000 180 33383.69 401.68 2299.77 32.67 2012-06-28 17:20:04.000 180 33383.77 401.67 2299.78 32.67 2012-06-28 17:20:05.000 180 33383.70 401.66 2299.74 32.67 2012-06-28 17:20:06.000 180 33383.75 401.67 2299.65 32.67 2012-06-28 17:20:07.000 180 33383.75 401.66 2299.79 32.67 2012-06-28 17:20:08.000 180 33383.75 401.67 2299.74 32.67 2012-06-28 17:20:09.000 180 33383.78 401.70 2299.84 32.67 2012-06-28 17:20:10.000 180 33383.75 401.69 2299.68 32.67 2012-06-28 17:20:11.000 180 33383.75 401.66 2299.74 32.67 2012-06-28 17:20:12.000 180 33383.83 401.67 2299.74 32.67 2012-06-28 17:20:13.000 180 33383.81 401.68 2299.74 32.67 2012-06-28 17:20:14.000 180 33383.76 401.66 2299.71 32.67 2012-06-28 17:20:15.000 180 33383.78 401.65 2299.80 32.67 2012-06-28 17:20:16.000 180 33383.70 401.63 2299.72 32.67 2012-06-28 17:20:17.000 180 33383.82 401.63 2299.79 32.67 2012-06-28 17:20:18.000 180 33383.71 401.65 2299.67 32.67 2012-06-28 17:20:19.000 180 33383.75 401.64 2299.79 32.67 2012-06-28 17:20:20.000 180 33383.81 401.68 2299.70 32.67 2012-06-28 17:20:21.000 180 33383.76 401.64 2299.74 32.67 2012-06-28 17:20:22.000 180 33383.71 401.63 2299.73 32.67 2012-06-28 17:20:23.000 180 33383.74 401.61 2299.68 32.67 2012-06-28 17:20:24.000 180 33383.77 401.67 2299.74 32.67 2012-06-28 17:20:25.000 180 33383.74 401.66 2299.73 32.67 2012-06-28 17:20:26.000 180 33383.70 401.59 2299.76 32.67 2012-06-28 17:20:27.000 180 33383.74 401.62 2299.74 32.67 2012-06-28 17:20:28.000 180 33383.71 401.63 2299.72 32.67 2012-06-28 17:20:29.000 180 33383.72 401.59 2299.73 32.67 2012-06-28 17:20:30.000 180 33383.80 401.57 2299.66 32.67 2012-06-28 17:20:31.000 180 33383.78 401.58 2299.78 32.67 2012-06-28 17:20:32.000 180 33383.87 401.64 2299.80 32.67 2012-06-28 17:20:33.000 180 33383.79 401.62 2299.69 32.67 2012-06-28 17:20:34.000 180 33383.80 401.62 2299.69 32.67 2012-06-28 17:20:35.000 180 33383.77 401.62 2299.71 32.67 2012-06-28 17:20:36.000 180 33383.83 401.60 2299.79 32.67 2012-06-28 17:20:36.000 180 33383.74 401.60 2299.71 32.67 2012-06-28 17:20:38.000 180 33383.81 401.60 2299.78 32.67 2012-06-28 17:20:39.000 180 33383.74 401.61 2299.73 32.67 2012-06-28 17:20:40.000 180 33383.80 401.61 2299.71 32.67 2012-06-28 17:20:41.000 180 33383.81 401.59 2299.71 32.67 2012-06-28 17:20:42.000 180 33383.83 401.59 2299.74 32.67 2012-06-28 17:20:43.000 180 33383.78 401.64 2299.72 32.67 2012-06-28 17:20:44.000 180 33383.75 401.63 2299.83 32.67 2012-06-28 17:20:45.000 180 33383.79 401.64 2299.76 32.67 2012-06-28 17:20:46.000 180 33383.69 401.62 2299.82 32.67 2012-06-28 17:20:47.000 180 33383.73 401.60 2299.82 32.67 2012-06-28 17:20:48.000 180 33383.87 401.64 2299.68 32.67 2012-06-28 17:20:49.000 180 33383.84 401.61 2299.77 32.67 2012-06-28 17:20:49.000 180 33383.80 401.67 2299.73 32.67 2012-06-28 17:20:51.000 180 33383.82 401.61 2299.71 32.67 2012-06-28 17:20:52.000 180 33383.82 401.63 2299.68 32.67 2012-06-28 17:20:53.000 180 33383.87 401.66 2299.73 32.67 2012-06-28 17:20:54.000 180 33383.84 401.63 2299.76 32.67 2012-06-28 17:20:55.000 180 33383.87 401.62 2299.73 32.67 2012-06-28 17:20:56.000 180 33383.81 401.62 2299.72 32.67 2012-06-28 17:20:57.000 180 33383.84 401.59 2299.77 32.67 2012-06-28 17:20:58.000 180 33383.86 401.62 2299.76 32.67 2012-06-28 17:20:59.000 180 33383.82 401.63 2299.69 32.67 2012-06-28 17:21:00.000 180 33383.85 401.59 2299.81 32.67 2012-06-28 17:21:01.000 180 33383.75 401.63 2299.73 32.67 2012-06-28 17:21:02.000 180 33383.72 401.66 2299.82 32.67 2012-06-28 17:21:03.000 180 33383.84 401.62 2299.79 32.67 2012-06-28 17:21:04.000 180 33383.94 401.62 2299.77 32.67 2012-06-28 17:21:05.000 180 33383.81 401.64 2299.76 32.67 2012-06-28 17:21:06.000 180 33383.91 401.63 2299.75 32.67 2012-06-28 17:21:07.000 180 33383.87 401.63 2299.77 32.67 2012-06-28 17:21:08.000 180 33383.83 401.61 2299.71 32.67 2012-06-28 17:21:09.000 180 33383.90 401.67 2299.81 32.67 2012-06-28 17:21:10.000 180 33383.93 401.58 2299.78 32.67 2012-06-28 17:21:11.000 180 33383.78 401.59 2299.75 32.67 2012-06-28 17:21:12.000 180 33383.87 401.63 2299.74 32.67 2012-06-28 17:21:13.000 180 33383.92 401.62 2299.68 32.67 2012-06-28 17:21:14.000 180 33383.90 401.57 2299.83 32.67 2012-06-28 17:21:15.000 180 33383.88 401.55 2299.78 32.67 2012-06-28 17:21:16.000 180 33383.84 401.60 2299.77 32.67 2012-06-28 17:21:17.000 180 33383.89 401.59 2299.75 32.67 2012-06-28 17:21:18.000 180 33383.90 401.56 2299.69 32.67 2012-06-28 17:21:19.000 180 33383.93 401.59 2299.73 32.67 2012-06-28 17:21:20.000 180 33383.99 401.61 2299.68 32.67 2012-06-28 17:21:21.000 180 33383.92 401.56 2299.81 32.67 2012-06-28 17:21:22.000 180 33383.95 401.65 2299.80 32.67 2012-06-28 17:21:23.000 180 33383.91 401.59 2299.75 32.67 2012-06-28 17:21:24.000 180 33383.93 401.58 2299.76 32.67 2012-06-28 17:21:25.000 180 33383.93 401.56 2299.73 32.67 2012-06-28 17:21:26.000 180 33383.94 401.58 2299.73 32.67 2012-06-28 17:21:27.000 180 33383.94 401.55 2299.74 32.67 2012-06-28 17:21:28.000 180 33384.05 401.60 2299.77 32.67 2012-06-28 17:21:29.000 180 33384.00 401.58 2299.75 32.67 2012-06-28 17:21:30.000 180 33384.04 401.57 2299.79 32.67 2012-06-28 17:21:30.000 180 33384.03 401.59 2299.74 32.67 2012-06-28 17:21:32.000 180 33383.97 401.55 2299.75 32.67 2012-06-28 17:21:33.000 180 33384.00 401.55 2299.78 32.67 2012-06-28 17:21:34.000 180 33384.15 401.55 2299.67 32.67 2012-06-28 17:21:35.000 180 33384.03 401.51 2299.69 32.67 2012-06-28 17:21:36.000 180 33384.11 401.49 2299.73 32.67 2012-06-28 17:21:37.000 180 33384.16 401.55 2299.74 32.67 2012-06-28 17:21:38.000 180 33384.21 401.52 2299.71 32.67 2012-06-28 17:21:39.000 180 33384.02 401.56 2299.73 32.67 2012-06-28 17:21:40.000 180 33384.12 401.51 2299.76 32.67 2012-06-28 17:21:41.000 180 33384.11 401.49 2299.78 32.67 2012-06-28 17:21:42.000 180 33384.11 401.50 2299.71 32.67 2012-06-28 17:21:43.000 180 33384.25 401.46 2299.67 32.67 2012-06-28 17:21:43.000 180 33384.17 401.51 2299.71 32.67 2012-06-28 17:21:45.000 180 33384.17 401.50 2299.73 32.67 2012-06-28 17:21:46.000 180 33384.06 401.50 2299.78 32.67 2012-06-28 17:21:47.000 180 33384.08 401.52 2299.74 32.67 2012-06-28 17:21:48.000 180 33384.19 401.53 2299.73 32.67 2012-06-28 17:21:49.000 180 33384.17 401.46 2299.71 32.67 2012-06-28 17:21:50.000 180 33384.18 401.48 2299.68 32.67 2012-06-28 17:21:51.000 180 33384.14 401.53 2299.73 32.67 2012-06-28 17:21:52.000 180 33384.11 401.51 2299.72 32.67 2012-06-28 17:21:53.000 180 33384.15 401.44 2299.75 32.67 2012-06-28 17:21:54.000 180 33384.22 401.52 2299.77 32.67 2012-06-28 17:21:55.000 180 33384.21 401.50 2299.75 32.67 2012-06-28 17:21:56.000 180 33384.27 401.53 2299.73 32.67 2012-06-28 17:21:57.000 180 33384.14 401.52 2299.69 32.67 2012-06-28 17:21:58.000 180 33384.26 401.49 2299.71 32.67 2012-06-28 17:21:59.000 180 33384.23 401.47 2299.71 32.67 2012-06-28 17:22:00.000 180 33384.15 401.52 2299.73 32.67 2012-06-28 17:22:01.000 180 33384.21 401.49 2299.73 32.67 2012-06-28 17:22:02.000 180 33384.25 401.47 2299.62 32.67 2012-06-28 17:22:03.000 180 33384.25 401.51 2299.73 32.67 2012-06-28 17:22:04.000 180 33384.33 401.52 2299.65 32.67 2012-06-28 17:22:05.000 180 33384.21 401.53 2299.65 32.67 2012-06-28 17:22:06.000 180 33384.31 401.48 2299.67 32.67 2012-06-28 17:22:07.000 180 33384.33 401.52 2299.78 32.67 2012-06-28 17:22:08.000 180 33384.28 401.52 2299.72 32.67 2012-06-28 17:22:09.000 180 33384.31 401.51 2299.83 32.67 2012-06-28 17:22:10.000 180 33384.25 401.52 2299.73 32.67 2012-06-28 17:22:11.000 180 33384.21 401.49 2299.74 32.67 2012-06-28 17:22:12.000 180 33384.33 401.50 2299.65 32.67 2012-06-28 17:22:13.000 180 33384.27 401.53 2299.65 32.67 2012-06-28 17:22:14.000 180 33384.27 401.50 2299.67 32.67 2012-06-28 17:22:15.000 180 33384.22 401.47 2299.73 32.67 2012-06-28 17:22:16.000 180 33384.30 401.52 2299.59 32.67 2012-06-28 17:22:17.000 180 33384.21 401.51 2299.59 32.67 2012-06-28 17:22:18.000 180 33384.27 401.55 2299.66 32.67 2012-06-28 17:22:19.000 180 33384.25 401.50 2299.73 32.67 2012-06-28 17:22:20.000 180 33384.23 401.55 2299.67 32.67 2012-06-28 17:22:21.000 180 33384.22 401.50 2299.78 32.67 2012-06-28 17:22:22.000 180 33384.24 401.49 2299.69 32.67 2012-06-28 17:22:23.000 180 33384.21 401.51 2299.74 32.67 2012-06-28 17:22:24.000 180 33384.28 401.52 2299.65 32.67 2012-06-28 17:22:24.000 180 33384.20 401.49 2299.78 32.67 2012-06-28 17:22:26.000 180 33384.14 401.50 2299.72 32.67 2012-06-28 17:22:27.000 180 33384.23 401.51 2299.72 32.67 2012-06-28 17:22:28.000 180 33384.20 401.51 2299.64 32.67 2012-06-28 17:22:29.000 180 33384.17 401.50 2299.67 32.67 2012-06-28 17:22:30.000 180 33384.25 401.52 2299.62 32.67 2012-06-28 17:22:31.000 180 33384.25 401.50 2299.71 32.67 2012-06-28 17:22:32.000 180 33384.14 401.54 2299.73 32.67 2012-06-28 17:22:33.000 180 33384.20 401.52 2299.69 32.67 2012-06-28 17:22:34.000 180 33384.21 401.48 2299.71 32.67 2012-06-28 17:22:35.000 180 33384.26 401.53 2299.74 32.67 2012-06-28 17:22:36.000 180 33384.24 401.48 2299.68 32.67 2012-06-28 17:22:37.000 180 33384.25 401.47 2299.74 32.67 2012-06-28 17:22:37.000 180 33384.24 401.52 2299.73 32.67 2012-06-28 17:22:39.000 180 33384.17 401.50 2299.65 32.67 2012-06-28 17:22:40.000 180 33384.13 401.58 2299.70 32.67 2012-06-28 17:22:41.000 180 33384.22 401.56 2299.67 32.67 2012-06-28 17:22:42.000 180 33384.22 401.49 2299.71 32.67 2012-06-28 17:22:43.000 180 33384.14 401.47 2299.73 32.67 2012-06-28 17:22:44.000 180 33384.18 401.49 2299.73 32.67 2012-06-28 17:22:45.000 180 33384.21 401.49 2299.80 32.67 2012-06-28 17:22:46.000 180 33384.25 401.50 2299.72 32.67 2012-06-28 17:22:47.000 180 33384.15 401.49 2299.69 32.67 2012-06-28 17:22:48.000 180 33384.15 401.56 2299.78 32.67 2012-06-28 17:22:49.000 180 33384.25 401.49 2299.80 32.67 2012-06-28 17:22:50.000 180 33384.09 401.50 2299.74 32.67 2012-06-28 17:22:51.000 180 33384.18 401.45 2299.73 32.67 2012-06-28 17:22:52.000 180 33384.18 401.46 2299.82 32.67 2012-06-28 17:22:53.000 180 33384.24 401.49 2299.81 32.67 2012-06-28 17:22:54.000 180 33384.25 401.51 2299.65 32.67 2012-06-28 17:22:55.000 180 33384.18 401.51 2299.75 32.67 2012-06-28 17:22:56.000 180 33384.17 401.48 2299.81 32.67 2012-06-28 17:22:57.000 180 33384.26 401.48 2299.74 32.67 2012-06-28 17:22:58.000 180 33384.28 401.48 2299.75 32.67 2012-06-28 17:22:59.000 180 33384.20 401.47 2299.73 32.67 2012-06-28 17:23:00.000 180 33384.22 401.49 2299.78 32.67 2012-06-28 17:23:01.000 180 33384.12 401.48 2299.77 32.67 2012-06-28 17:23:02.000 180 33384.22 401.46 2299.76 32.67 2012-06-28 17:23:03.000 180 33384.29 401.45 2299.72 32.67 2012-06-28 17:23:04.000 180 33384.31 401.48 2299.71 32.67 2012-06-28 17:23:05.000 180 33384.26 401.49 2299.71 32.67 2012-06-28 17:23:06.000 180 33384.23 401.44 2299.77 32.67 2012-06-28 17:23:07.000 180 33384.24 401.47 2299.68 32.67 2012-06-28 17:23:08.000 180 33384.25 401.45 2299.82 32.67 2012-06-28 17:23:09.000 180 33384.22 401.48 2299.75 32.67 2012-06-28 17:23:10.000 180 33384.19 401.46 2299.69 32.67 2012-06-28 17:23:11.000 180 33384.30 401.48 2299.74 32.67 2012-06-28 17:23:12.000 180 33384.24 401.45 2299.68 32.67 2012-06-28 17:23:13.000 180 33384.27 401.43 2299.93 32.67 2012-06-28 17:23:14.000 180 33384.24 401.44 2299.70 32.67 2012-06-28 17:23:15.000 180 33384.29 401.46 2299.72 32.67 2012-06-28 17:23:16.000 180 33384.26 401.40 2299.81 32.67 2012-06-28 17:23:17.000 180 33384.24 401.41 2299.75 32.67 2012-06-28 17:23:18.000 180 33384.23 401.42 2299.80 32.67 2012-06-28 17:23:18.000 180 33384.20 401.44 2299.77 32.67 2012-06-28 17:23:20.000 180 33384.22 401.50 2299.81 32.67 2012-06-28 17:23:21.000 180 33384.27 401.50 2299.71 32.67 2012-06-28 17:23:22.000 180 33384.36 401.48 2299.72 32.67 2012-06-28 17:23:23.000 180 33384.22 401.43 2299.68 32.67 2012-06-28 17:23:24.000 180 33384.33 401.44 2299.69 32.67 2012-06-28 17:23:25.000 180 33384.24 401.44 2299.62 32.67 2012-06-28 17:23:26.000 180 33384.18 401.38 2299.70 32.67 2012-06-28 17:23:27.000 180 33384.32 401.38 2299.71 32.67 2012-06-28 17:23:28.000 180 33384.19 401.42 2299.77 32.67 2012-06-28 17:23:29.000 180 33384.25 401.42 2299.80 32.67 2012-06-28 17:23:30.000 180 33384.31 401.39 2299.73 32.67 2012-06-28 17:23:31.000 180 33384.31 401.42 2299.74 32.67 2012-06-28 17:23:31.000 180 33384.31 401.45 2299.67 32.67 2012-06-28 17:23:33.000 180 33384.27 401.40 2299.73 32.67 2012-06-28 17:23:34.000 180 33384.40 401.42 2299.71 32.67 2012-06-28 17:23:35.000 180 33384.31 401.39 2299.72 32.67 2012-06-28 17:23:36.000 180 33384.31 401.42 2299.68 32.67 2012-06-28 17:23:37.000 180 33384.36 401.41 2299.71 32.67 2012-06-28 17:23:38.000 180 33384.22 401.37 2299.64 32.67 2012-06-28 17:23:39.000 180 33384.29 401.39 2299.78 32.67 2012-06-28 17:23:40.000 180 33384.27 401.43 2299.76 32.67 2012-06-28 17:23:41.000 180 33384.21 401.43 2299.75 32.67 2012-06-28 17:23:42.000 180 33384.30 401.43 2299.69 32.67 2012-06-28 17:23:43.000 180 33384.31 401.41 2299.74 32.67 2012-06-28 17:23:44.000 180 33384.23 401.48 2299.75 32.67 2012-06-28 17:23:45.000 180 33384.29 401.39 2299.68 32.67 2012-06-28 17:23:46.000 180 33384.19 401.36 2299.76 32.67 2012-06-28 17:23:47.000 180 33384.24 401.36 2299.76 32.67 2012-06-28 17:23:48.000 180 33384.22 401.42 2299.73 32.67 2012-06-28 17:23:49.000 180 33384.27 401.34 2299.71 32.67 2012-06-28 17:23:50.000 180 33384.21 401.38 2299.70 32.67 2012-06-28 17:23:51.000 180 33384.22 401.40 2299.73 32.67 2012-06-28 17:23:52.000 180 33384.30 401.41 2299.70 32.67 2012-06-28 17:23:53.000 180 33384.22 401.39 2299.70 32.67 2012-06-28 17:23:54.000 180 33384.32 401.39 2299.76 32.67 2012-06-28 17:23:55.000 180 33384.32 401.38 2299.77 32.67 2012-06-28 17:23:56.000 180 33384.31 401.36 2299.71 32.67 2012-06-28 17:23:57.000 180 33384.16 401.37 2299.73 32.67 2012-06-28 17:23:58.000 180 33384.28 401.37 2299.74 32.67 2012-06-28 17:23:59.000 180 33384.25 401.37 2299.77 32.67 2012-06-28 17:24:00.000 180 33384.21 401.37 2299.74 32.67 2012-06-28 17:24:01.000 180 33384.24 401.40 2299.76 32.67 2012-06-28 17:24:02.000 180 33384.22 401.42 2299.70 32.67 2012-06-28 17:24:03.000 180 33384.31 401.41 2299.75 32.67 2012-06-28 17:24:04.000 180 33384.14 401.35 2299.71 32.67 2012-06-28 17:24:05.000 180 33384.22 401.36 2299.70 32.67 2012-06-28 17:24:06.000 180 33384.25 401.39 2299.73 32.67 2012-06-28 17:24:07.000 180 33384.23 401.38 2299.73 32.67 2012-06-28 17:24:08.000 180 33384.19 401.38 2299.71 32.67 2012-06-28 17:24:09.000 180 33384.32 401.38 2299.71 32.67 2012-06-28 17:24:10.000 180 33384.28 401.40 2299.67 32.67 2012-06-28 17:24:11.000 180 33384.22 401.40 2299.76 32.67 2012-06-28 17:24:12.000 180 33384.36 401.39 2299.74 32.67 2012-06-28 17:24:12.000 180 33384.25 401.41 2299.85 32.67 2012-06-28 17:24:14.000 180 33384.15 401.40 2299.81 32.67 2012-06-28 17:24:15.000 180 33384.34 401.43 2299.74 32.67 2012-06-28 17:24:16.000 180 33384.21 401.36 2299.65 32.67 2012-06-28 17:24:17.000 180 33384.25 401.34 2299.67 32.67 2012-06-28 17:24:18.000 180 33384.27 401.36 2299.79 32.67 2012-06-28 17:24:19.000 180 33384.27 401.37 2299.80 32.67 2012-06-28 17:24:20.000 180 33384.22 401.38 2299.76 32.67 2012-06-28 17:24:21.000 180 33384.31 401.34 2299.69 32.67 2012-06-28 17:24:22.000 180 33384.27 401.38 2299.75 32.67 2012-06-28 17:24:23.000 180 33384.28 401.41 2299.74 32.67 2012-06-28 17:24:24.000 180 33384.34 401.36 2299.82 32.67 2012-06-28 17:24:25.000 180 33384.30 401.39 2299.81 32.67 2012-06-28 17:24:25.000 180 33384.15 401.37 2299.69 32.67 2012-06-28 17:24:27.000 180 33384.23 401.38 2299.73 32.67 2012-06-28 17:24:28.000 180 33384.28 401.34 2299.70 32.67 2012-06-28 17:24:29.000 180 33384.17 401.35 2299.71 32.67 2012-06-28 17:24:30.000 180 33384.19 401.35 2299.71 32.67 2012-06-28 17:24:31.000 180 33384.21 401.36 2299.78 32.67 2012-06-28 17:24:32.000 180 33384.23 401.37 2299.70 32.67 2012-06-28 17:24:33.000 180 33384.19 401.32 2299.73 32.67 2012-06-28 17:24:34.000 180 33384.37 401.33 2299.69 32.67 2012-06-28 17:24:35.000 180 33384.23 401.35 2299.67 32.67 2012-06-28 17:24:36.000 180 33384.20 401.34 2299.70 32.67 2012-06-28 17:24:37.000 180 33384.19 401.38 2299.76 32.67 2012-06-28 17:24:38.000 180 33384.20 401.34 2299.78 32.67 2012-06-28 17:24:39.000 180 33384.25 401.39 2299.78 32.67 2012-06-28 17:24:40.000 180 33384.18 401.31 2299.68 32.67 2012-06-28 17:24:41.000 180 33384.23 401.32 2299.72 32.67 2012-06-28 17:24:42.000 180 33384.22 401.35 2299.76 32.67 2012-06-28 17:24:43.000 180 33384.22 401.40 2299.83 32.67 2012-06-28 17:24:44.000 180 33384.09 401.38 2299.75 32.67 2012-06-28 17:24:45.000 180 33384.26 401.45 2299.80 32.67 2012-06-28 17:24:46.000 180 33384.14 401.43 2299.76 32.67 2012-06-28 17:24:47.000 180 33384.03 401.38 2299.77 32.67 2012-06-28 17:24:48.000 180 33384.14 401.36 2299.76 32.67 2012-06-28 17:24:49.000 180 33384.15 401.40 2299.80 32.67 2012-06-28 17:24:50.000 180 33384.06 401.41 2299.73 32.67 2012-06-28 17:24:51.000 180 33384.29 401.39 2299.74 32.67 2012-06-28 17:24:52.000 180 33384.12 401.38 2299.73 32.67 2012-06-28 17:24:53.000 180 33384.11 401.39 2299.76 32.67 2012-06-28 17:24:54.000 180 33384.21 401.41 2299.85 32.67 2012-06-28 17:24:55.000 180 33384.11 401.38 2299.74 32.67 2012-06-28 17:24:56.000 180 33384.27 401.39 2299.75 32.67 2012-06-28 17:24:57.000 180 33384.12 401.36 2299.76 32.67 2012-06-28 17:24:58.000 180 33384.21 401.37 2299.73 32.67 2012-06-28 17:24:59.000 180 33384.09 401.39 2299.79 32.67 2012-06-28 17:25:00.000 180 33384.07 401.43 2299.84 32.67 2012-06-28 17:25:01.000 180 33384.14 401.41 2299.74 32.67 2012-06-28 17:25:02.000 180 33384.09 401.44 2299.78 32.67 2012-06-28 17:25:03.000 180 33383.99 401.36 2299.77 32.67 2012-06-28 17:25:04.000 180 33384.06 401.36 2299.84 32.67 2012-06-28 17:25:05.000 180 33384.03 401.32 2299.84 32.67 2012-06-28 17:25:06.000 180 33384.02 401.38 2299.84 32.67 2012-06-28 17:25:06.000 180 33384.06 401.34 2299.78 32.67 2012-06-28 17:25:08.000 180 33384.14 401.38 2299.80 32.67 2012-06-28 17:25:09.000 180 33384.07 401.41 2299.88 32.67 2012-06-28 17:25:10.000 180 33384.04 401.35 2299.80 32.67 2012-06-28 17:25:11.000 180 33384.02 401.36 2299.81 32.67 2012-06-28 17:25:12.000 180 33384.04 401.42 2299.92 32.67 2012-06-28 17:25:13.000 180 33384.11 401.41 2299.83 32.67 2012-06-28 17:25:14.000 180 33384.06 401.43 2299.86 32.67 2012-06-28 17:25:15.000 180 33384.06 401.44 2299.82 32.67 2012-06-28 17:25:16.000 180 33384.09 401.36 2299.87 32.67 2012-06-28 17:25:17.000 180 33384.04 401.35 2299.86 32.67 2012-06-28 17:25:18.000 180 33384.05 401.38 2299.86 32.67 2012-06-28 17:25:19.000 180 33384.08 401.39 2299.78 32.67 2012-06-28 17:25:19.000 180 33383.99 401.38 2299.86 32.67 2012-06-28 17:25:21.000 180 33384.01 401.39 2299.82 32.67 2012-06-28 17:25:22.000 180 33384.01 401.40 2299.85 32.67 2012-06-28 17:25:23.000 180 33383.92 401.41 2299.78 32.67 2012-06-28 17:25:24.000 180 33384.03 401.42 2299.87 32.67 2012-06-28 17:25:25.000 180 33383.96 401.43 2299.83 32.67 2012-06-28 17:25:26.000 180 33383.88 401.44 2299.83 32.67 2012-06-28 17:25:27.000 180 33383.96 401.42 2299.77 32.67 2012-06-28 17:25:28.000 180 33383.93 401.47 2299.87 32.67 2012-06-28 17:25:29.000 180 33383.84 401.42 2299.90 32.67 2012-06-28 17:25:30.000 180 33383.97 401.44 2299.83 32.67 2012-06-28 17:25:31.000 180 33383.93 401.41 2299.85 32.67 2012-06-28 17:25:32.000 180 33383.94 401.36 2299.92 32.67 2012-06-28 17:25:33.000 180 33383.96 401.41 2299.90 32.67 2012-06-28 17:25:34.000 180 33383.93 401.43 2299.93 32.67 2012-06-28 17:25:35.000 180 33383.89 401.38 2299.91 32.67 2012-06-28 17:25:36.000 180 33383.90 401.43 2299.86 32.67 2012-06-28 17:25:37.000 180 33383.88 401.41 2299.87 32.66 2012-06-28 17:25:38.000 180 33383.74 401.42 2299.83 32.66 2012-06-28 17:25:39.000 180 33383.82 401.41 2299.86 32.66 2012-06-28 17:25:40.000 180 33383.86 401.40 2299.88 32.66 2012-06-28 17:25:41.000 180 33383.84 401.39 2299.84 32.66 2012-06-28 17:25:42.000 180 33383.87 401.38 2299.95 32.66 2012-06-28 17:25:43.000 180 33383.86 401.45 2299.87 32.66 2012-06-28 17:25:44.000 180 33383.89 401.39 2299.89 32.66 2012-06-28 17:25:45.000 180 33383.88 401.37 2299.90 32.66 2012-06-28 17:25:46.000 180 33383.83 401.39 2299.93 32.66 2012-06-28 17:25:47.000 180 33383.83 401.41 2299.86 32.66 2012-06-28 17:25:48.000 180 33383.87 401.38 2299.88 32.67 2012-06-28 17:25:49.000 180 33383.90 401.36 2299.88 32.66 2012-06-28 17:25:50.000 180 33383.84 401.35 2299.85 32.66 2012-06-28 17:25:51.000 180 33383.78 401.35 2299.91 32.66 2012-06-28 17:25:52.000 180 33383.83 401.35 2299.91 32.66 2012-06-28 17:25:53.000 180 33383.77 401.33 2299.92 32.66 2012-06-28 17:25:54.000 180 33383.76 401.37 2299.92 32.66 2012-06-28 17:25:55.000 180 33383.82 401.37 2299.92 32.66 2012-06-28 17:25:56.000 180 33383.68 401.36 2299.90 32.66 2012-06-28 17:25:57.000 180 33383.85 401.36 2299.89 32.66 2012-06-28 17:25:58.000 180 33383.82 401.39 2299.81 32.66 2012-06-28 17:25:59.000 180 33383.81 401.38 2299.84 32.66 2012-06-28 17:26:00.000 180 33383.83 401.33 2299.88 32.66 2012-06-28 17:26:00.000 180 33383.81 401.34 2299.83 32.66 2012-06-28 17:26:02.000 180 33383.78 401.33 2299.80 32.66 2012-06-28 17:26:03.000 180 33383.80 401.33 2299.88 32.66 2012-06-28 17:26:04.000 180 33383.77 401.39 2299.84 32.66 2012-06-28 17:26:05.000 180 33383.74 401.35 2299.86 32.66 2012-06-28 17:26:06.000 180 33383.79 401.32 2299.88 32.66 2012-06-28 17:26:07.000 180 33383.82 401.40 2299.98 32.66 2012-06-28 17:26:08.000 180 33383.77 401.37 2299.87 32.66 2012-06-28 17:26:09.000 180 33383.78 401.36 2299.90 32.66 2012-06-28 17:26:10.000 180 33383.84 401.38 2299.80 32.66 2012-06-28 17:26:11.000 180 33383.72 401.37 2299.92 32.66 2012-06-28 17:26:12.000 180 33383.80 401.36 2299.92 32.66 2012-06-28 17:26:13.000 180 33383.83 401.35 2299.88 32.66 2012-06-28 17:26:13.000 180 33383.74 401.38 2299.86 32.66 2012-06-28 17:26:15.000 180 33383.90 401.39 2299.90 32.66 2012-06-28 17:26:16.000 180 33383.72 401.34 2299.96 32.66 2012-06-28 17:26:17.000 180 33383.74 401.32 2299.95 32.66 2012-06-28 17:26:18.000 180 33383.86 401.32 2299.97 32.66 2012-06-28 17:26:19.000 180 33383.85 401.36 2299.84 32.66 2012-06-28 17:26:20.000 180 33383.76 401.36 2299.89 32.66 2012-06-28 17:26:21.000 180 33383.75 401.35 2299.83 32.66 2012-06-28 17:26:22.000 180 33383.81 401.34 2299.87 32.66 2012-06-28 17:26:23.000 180 33383.75 401.32 2299.88 32.66 2012-06-28 17:26:24.000 180 33383.80 401.37 2299.88 32.66 2012-06-28 17:26:25.000 180 33383.75 401.34 2299.89 32.66 2012-06-28 17:26:26.000 180 33383.78 401.36 2299.92 32.66 2012-06-28 17:26:27.000 180 33383.73 401.35 2299.95 32.66 2012-06-28 17:26:28.000 180 33383.81 401.33 2299.91 32.66 2012-06-28 17:26:29.000 180 33383.75 401.34 2299.93 32.66 2012-06-28 17:26:30.000 180 33383.75 401.33 2299.90 32.66 2012-06-28 17:26:31.000 180 33383.80 401.30 2299.87 32.66 2012-06-28 17:26:32.000 180 33383.68 401.36 2299.95 32.66 2012-06-28 17:26:33.000 180 33383.82 401.30 2299.86 32.66 2012-06-28 17:26:34.000 180 33383.72 401.33 2299.98 32.66 2012-06-28 17:26:35.000 180 33383.84 401.35 2299.94 32.66 2012-06-28 17:26:36.000 180 33383.77 401.33 2299.89 32.66 2012-06-28 17:26:37.000 180 33383.71 401.31 2299.88 32.66 2012-06-28 17:26:38.000 180 33383.77 401.34 2299.86 32.66 2012-06-28 17:26:39.000 180 33383.71 401.34 2299.89 32.66 2012-06-28 17:26:40.000 180 33383.72 401.31 2299.85 32.66 2012-06-28 17:26:41.000 180 33383.75 401.32 2299.84 32.66 2012-06-28 17:26:42.000 180 33383.74 401.30 2299.79 32.66 2012-06-28 17:26:43.000 180 33383.72 401.31 2299.91 32.66 2012-06-28 17:26:44.000 180 33383.66 401.36 2299.95 32.66 2012-06-28 17:26:45.000 180 33383.81 401.32 2299.89 32.66 2012-06-28 17:26:46.000 180 33383.76 401.28 2299.90 32.66 2012-06-28 17:26:47.000 180 33383.73 401.28 2299.93 32.66 2012-06-28 17:26:48.000 180 33383.74 401.32 2299.91 32.66 2012-06-28 17:26:49.000 180 33383.77 401.37 2299.88 32.66 2012-06-28 17:26:50.000 180 33383.77 401.34 2299.98 32.66 2012-06-28 17:26:51.000 180 33383.78 401.33 2299.98 32.66 2012-06-28 17:26:52.000 180 33383.78 401.32 2299.90 32.66 2012-06-28 17:26:53.000 180 33383.74 401.35 2299.91 32.66 2012-06-28 17:26:54.000 180 33383.76 401.33 2299.88 32.66 2012-06-28 17:26:54.000 180 33383.71 401.38 2299.85 32.66 2012-06-28 17:26:56.000 180 33383.82 401.30 2299.83 32.66 2012-06-28 17:26:57.000 180 33383.75 401.30 2299.95 32.66 2012-06-28 17:26:58.000 180 33383.79 401.33 2300.02 32.66 2012-06-28 17:26:59.000 180 33383.69 401.31 2299.95 32.66 2012-06-28 17:27:00.000 180 33383.77 401.29 2299.87 32.66 2012-06-28 17:27:01.000 180 33383.74 401.31 2300.03 32.66 2012-06-28 17:27:02.000 180 33383.75 401.36 2299.91 32.66 2012-06-28 17:27:03.000 180 33383.65 401.34 2299.97 32.66 2012-06-28 17:27:04.000 180 33383.71 401.36 2299.95 32.66 2012-06-28 17:27:05.000 180 33383.63 401.31 2299.94 32.66 2012-06-28 17:27:06.000 180 33383.66 401.33 2299.96 32.66 2012-06-28 17:27:07.000 180 33383.69 401.28 2299.92 32.66 2012-06-28 17:27:07.000 180 33383.71 401.29 2299.89 32.66 2012-06-28 17:27:09.000 180 33383.72 401.33 2299.93 32.66 2012-06-28 17:27:10.000 180 33383.67 401.29 2299.94 32.66 2012-06-28 17:27:11.000 180 33383.65 401.30 2299.90 32.66 2012-06-28 17:27:12.000 180 33383.64 401.34 2299.96 32.66 2012-06-28 17:27:13.000 180 33383.68 401.33 2299.95 32.66 2012-06-28 17:27:14.000 180 33383.68 401.33 2299.90 32.66 2012-06-28 17:27:15.000 180 33383.74 401.31 2300.00 32.66 2012-06-28 17:27:16.000 180 33383.65 401.31 2300.00 32.66 2012-06-28 17:27:17.000 180 33383.64 401.28 2299.92 32.66 2012-06-28 17:27:18.000 180 33383.68 401.31 2299.84 32.66 2012-06-28 17:27:19.000 180 33383.68 401.34 2299.87 32.66 2012-06-28 17:27:20.000 180 33383.56 401.30 2299.91 32.66 2012-06-28 17:27:21.000 180 33383.56 401.33 2300.08 32.66 2012-06-28 17:27:22.000 180 33383.73 401.34 2299.96 32.66 2012-06-28 17:27:23.000 180 33383.66 401.30 2299.99 32.66 2012-06-28 17:27:24.000 180 33383.65 401.29 2300.00 32.66 2012-06-28 17:27:25.000 180 33383.69 401.33 2299.97 32.66 2012-06-28 17:27:26.000 180 33383.66 401.31 2299.94 32.66 2012-06-28 17:27:27.000 180 33383.61 401.31 2299.97 32.66 2012-06-28 17:27:28.000 180 33383.66 401.32 2299.88 32.66 2012-06-28 17:27:29.000 180 33383.67 401.31 2299.95 32.66 2012-06-28 17:27:30.000 180 33383.71 401.34 2299.89 32.66 2012-06-28 17:27:31.000 180 33383.73 401.31 2300.04 32.66 2012-06-28 17:27:32.000 180 33383.65 401.30 2300.01 32.66 2012-06-28 17:27:33.000 180 33383.71 401.34 2299.87 32.66 2012-06-28 17:27:34.000 180 33383.59 401.26 2300.02 32.66 2012-06-28 17:27:35.000 180 33383.62 401.30 2300.01 32.66 2012-06-28 17:27:36.000 180 33383.65 401.33 2299.95 32.66 2012-06-28 17:27:37.000 180 33383.69 401.30 2299.97 32.66 2012-06-28 17:27:38.000 180 33383.60 401.34 2299.98 32.66 2012-06-28 17:27:39.000 180 33383.72 401.30 2299.93 32.66 2012-06-28 17:27:40.000 180 33383.64 401.29 2299.99 32.66 2012-06-28 17:27:41.000 180 33383.61 401.30 2299.95 32.66 2012-06-28 17:27:42.000 180 33383.66 401.37 2299.95 32.66 2012-06-28 17:27:43.000 180 33383.62 401.36 2299.93 32.66 2012-06-28 17:27:44.000 180 33383.62 401.32 2299.94 32.66 2012-06-28 17:27:45.000 180 33383.71 401.29 2299.93 32.66 2012-06-28 17:27:46.000 180 33383.69 401.27 2300.00 32.66 2012-06-28 17:27:47.000 180 33383.68 401.28 2299.96 32.66 2012-06-28 17:27:48.000 180 33383.74 401.31 2299.99 32.66 2012-06-28 17:27:48.000 180 33383.65 401.33 2299.98 32.66 2012-06-28 17:27:50.000 180 33383.59 401.31 2300.01 32.66 2012-06-28 17:27:51.000 180 33383.78 401.31 2299.95 32.66 2012-06-28 17:27:52.000 180 33383.69 401.31 2299.93 32.66 2012-06-28 17:27:53.000 180 33383.64 401.27 2299.88 32.66 2012-06-28 17:27:54.000 180 33383.77 401.26 2299.95 32.66 2012-06-28 17:27:55.000 180 33383.74 401.26 2299.95 32.66 2012-06-28 17:27:56.000 180 33383.68 401.30 2299.87 32.66 2012-06-28 17:27:57.000 180 33383.72 401.29 2299.95 32.66 2012-06-28 17:27:58.000 180 33383.74 401.28 2299.93 32.66 2012-06-28 17:27:59.000 180 33383.72 401.31 2300.00 32.66 2012-06-28 17:28:00.000 180 33383.67 401.35 2299.98 32.66 2012-06-28 17:28:01.000 180 33383.76 401.30 2299.97 32.66 2012-06-28 17:28:01.000 180 33383.78 401.30 2299.96 32.66 2012-06-28 17:28:03.000 180 33383.71 401.28 2299.99 32.66 2012-06-28 17:28:04.000 180 33383.69 401.31 2300.01 32.66 2012-06-28 17:28:05.000 180 33383.71 401.27 2299.93 32.66 2012-06-28 17:28:06.000 180 33383.87 401.28 2299.90 32.66 2012-06-28 17:28:07.000 180 33383.74 401.31 2299.99 32.66 2012-06-28 17:28:08.000 180 33383.77 401.27 2299.94 32.66 2012-06-28 17:28:09.000 180 33383.82 401.27 2299.96 32.66 2012-06-28 17:28:10.000 180 33383.77 401.27 2299.93 32.66 2012-06-28 17:28:11.000 180 33383.84 401.33 2299.94 32.66 2012-06-28 17:28:12.000 180 33383.81 401.31 2299.99 32.66 2012-06-28 17:28:13.000 180 33383.71 401.27 2299.87 32.66 2012-06-28 17:28:14.000 180 33383.77 401.26 2300.02 32.66 2012-06-28 17:28:15.000 180 33383.82 401.25 2299.92 32.66 2012-06-28 17:28:16.000 180 33383.88 401.26 2299.96 32.66 2012-06-28 17:28:17.000 180 33383.85 401.28 2299.98 32.66 2012-06-28 17:28:18.000 180 33383.80 401.28 2299.92 32.66 2012-06-28 17:28:19.000 180 33383.87 401.26 2299.95 32.66 2012-06-28 17:28:20.000 180 33383.85 401.24 2299.97 32.66 2012-06-28 17:28:21.000 180 33383.78 401.29 2299.93 32.66 2012-06-28 17:28:22.000 180 33383.84 401.25 2299.95 32.66 2012-06-28 17:28:23.000 180 33383.86 401.28 2299.95 32.66 2012-06-28 17:28:24.000 180 33383.78 401.28 2299.98 32.66 2012-06-28 17:28:25.000 180 33383.93 401.25 2300.01 32.66 2012-06-28 17:28:26.000 180 33383.87 401.26 2299.99 32.66 2012-06-28 17:28:27.000 180 33383.79 401.20 2299.91 32.66 2012-06-28 17:28:28.000 180 33383.92 401.29 2299.96 32.66 2012-06-28 17:28:29.000 180 33383.93 401.24 2299.99 32.66 2012-06-28 17:28:30.000 180 33384.00 401.23 2299.95 32.66 2012-06-28 17:28:31.000 180 33383.90 401.24 2300.02 32.66 2012-06-28 17:28:32.000 180 33383.96 401.21 2299.96 32.66 2012-06-28 17:28:33.000 180 33383.90 401.22 2299.98 32.66 2012-06-28 17:28:34.000 180 33383.96 401.27 2299.83 32.66 2012-06-28 17:28:35.000 180 33383.95 401.23 2299.96 32.66 2012-06-28 17:28:36.000 180 33383.93 401.22 2299.89 32.66 2012-06-28 17:28:37.000 180 33383.89 401.25 2299.98 32.66 2012-06-28 17:28:38.000 180 33383.94 401.19 2299.84 32.66 2012-06-28 17:28:39.000 180 33383.94 401.20 2299.96 32.66 2012-06-28 17:28:40.000 180 33384.05 401.19 2299.91 32.66 2012-06-28 17:28:41.000 180 33383.97 401.17 2299.98 32.66 2012-06-28 17:28:42.000 180 33383.96 401.19 2299.93 32.66 2012-06-28 17:28:42.000 180 33383.98 401.19 2299.95 32.66 2012-06-28 17:28:44.000 180 33384.01 401.23 2299.98 32.66 2012-06-28 17:28:45.000 180 33383.97 401.18 2299.97 32.66 2012-06-28 17:28:46.000 180 33383.90 401.22 2299.88 32.66 2012-06-28 17:28:47.000 180 33383.99 401.17 2299.89 32.66 2012-06-28 17:28:48.000 180 33383.96 401.17 2299.84 32.66 2012-06-28 17:28:49.000 180 33384.11 401.17 2299.89 32.66 2012-06-28 17:28:50.000 180 33384.16 401.20 2300.01 32.66 2012-06-28 17:28:51.000 180 33384.04 401.20 2299.92 32.66 2012-06-28 17:28:52.000 180 33384.03 401.17 2299.97 32.66 2012-06-28 17:28:53.000 180 33384.11 401.19 2299.91 32.66 2012-06-28 17:28:54.000 180 33384.10 401.18 2299.81 32.66 2012-06-28 17:28:55.000 180 33384.00 401.20 2299.89 32.66 2012-06-28 17:28:55.000 180 33384.12 401.17 2299.81 32.66 2012-06-28 17:28:57.000 180 33384.19 401.17 2299.85 32.66 2012-06-28 17:28:58.000 180 33384.15 401.22 2299.89 32.66 2012-06-28 17:28:59.000 180 33384.24 401.18 2299.94 32.66 2012-06-28 17:29:00.000 180 33384.16 401.17 2299.90 32.66 2012-06-28 17:29:01.000 180 33384.18 401.21 2299.91 32.66 2012-06-28 17:29:02.000 180 33384.21 401.14 2299.88 32.66 2012-06-28 17:29:03.000 180 33384.11 401.19 2299.90 32.66 2012-06-28 17:29:04.000 180 33384.19 401.13 2299.84 32.66 2012-06-28 17:29:05.000 180 33384.22 401.18 2299.89 32.66 2012-06-28 17:29:06.000 180 33384.21 401.16 2299.85 32.66 2012-06-28 17:29:07.000 180 33384.19 401.16 2299.83 32.66 2012-06-28 17:29:08.000 180 33384.18 401.18 2299.80 32.66 2012-06-28 17:29:09.000 180 33384.27 401.18 2299.85 32.66 2012-06-28 17:29:10.000 180 33384.33 401.13 2299.90 32.66 2012-06-28 17:29:11.000 180 33384.22 401.13 2299.80 32.66 2012-06-28 17:29:12.000 180 33384.21 401.15 2299.79 32.66 2012-06-28 17:29:13.000 180 33384.21 401.22 2299.82 32.66 2012-06-28 17:29:14.000 180 33384.29 401.23 2299.86 32.66 2012-06-28 17:29:15.000 180 33384.22 401.15 2299.84 32.66 2012-06-28 17:29:16.000 180 33384.19 401.13 2299.83 32.66 2012-06-28 17:29:17.000 180 33384.34 401.11 2299.86 32.66 2012-06-28 17:29:18.000 180 33384.33 401.12 2299.80 32.66 2012-06-28 17:29:19.000 180 33384.33 401.18 2299.90 32.66 2012-06-28 17:29:20.000 180 33384.34 401.14 2299.91 32.66 2012-06-28 17:29:21.000 180 33384.33 401.13 2299.84 32.66 2012-06-28 17:29:22.000 180 33384.27 401.15 2299.79 32.66 2012-06-28 17:29:23.000 180 33384.30 401.16 2299.83 32.66 2012-06-28 17:29:24.000 180 33384.31 401.16 2299.80 32.66 2012-06-28 17:29:25.000 180 33384.38 401.13 2299.88 32.66 2012-06-28 17:29:26.000 180 33384.35 401.14 2299.84 32.66 2012-06-28 17:29:27.000 180 33384.34 401.14 2299.86 32.66 2012-06-28 17:29:28.000 180 33384.31 401.13 2299.77 32.66 2012-06-28 17:29:29.000 180 33384.52 401.11 2299.82 32.66 2012-06-28 17:29:30.000 180 33384.31 401.13 2299.83 32.66 2012-06-28 17:29:31.000 180 33384.42 401.10 2299.88 32.66 2012-06-28 17:29:32.000 180 33384.39 401.11 2299.88 32.66 2012-06-28 17:29:33.000 180 33384.37 401.11 2299.84 32.66 2012-06-28 17:29:34.000 180 33384.45 401.15 2299.83 32.66 2012-06-28 17:29:35.000 180 33384.41 401.10 2299.82 32.66 2012-06-28 17:29:36.000 180 33384.40 401.08 2299.80 32.66 2012-06-28 17:29:36.000 180 33384.52 401.14 2299.86 32.66 2012-06-28 17:29:38.000 180 33384.43 401.10 2299.82 32.66 2012-06-28 17:29:39.000 180 33384.38 401.11 2299.88 32.66 2012-06-28 17:29:40.000 180 33384.47 401.06 2299.87 32.66 2012-06-28 17:29:41.000 180 33384.52 401.10 2299.75 32.66 2012-06-28 17:29:42.000 180 33384.49 401.07 2299.78 32.66 2012-06-28 17:29:43.000 180 33384.49 401.10 2299.81 32.66 2012-06-28 17:29:44.000 180 33384.54 401.07 2299.88 32.66 2012-06-28 17:29:45.000 180 33384.62 401.08 2299.82 32.66 2012-06-28 17:29:46.000 180 33384.62 401.11 2299.78 32.66 2012-06-28 17:29:47.000 180 33384.48 401.11 2299.87 32.66 2012-06-28 17:29:48.000 180 33384.53 401.07 2299.80 32.66 2012-06-28 17:29:49.000 180 33384.52 401.10 2299.81 32.66 2012-06-28 17:29:49.000 180 33384.55 401.02 2299.77 32.66 2012-06-28 17:29:51.000 180 33384.54 401.08 2299.86 32.66 2012-06-28 17:29:52.000 180 33384.56 401.05 2299.87 32.66 2012-06-28 17:29:53.000 180 33384.51 401.07 2299.80 32.66 2012-06-28 17:29:54.000 180 33384.59 401.07 2299.82 32.66 2012-06-28 17:29:55.000 180 33384.52 401.05 2299.78 32.66 2012-06-28 17:29:56.000 180 33384.54 401.02 2299.77 32.66 2012-06-28 17:29:57.000 180 33384.47 401.07 2299.75 32.66 2012-06-28 17:29:58.000 180 33384.59 401.07 2299.74 32.66 2012-06-28 17:29:59.000 180 33384.59 401.04 2299.82 32.66 2012-06-28 17:30:00.000 180 33384.55 401.03 2299.78 32.66 2012-06-28 17:30:01.000 180 33384.61 401.04 2299.82 32.66 2012-06-28 17:30:02.000 180 33384.55 401.02 2299.74 32.66 2012-06-28 17:30:03.000 180 33384.52 401.04 2299.83 32.66 2012-06-28 17:30:04.000 180 33384.64 401.07 2299.84 32.66 2012-06-28 17:30:05.000 180 33384.56 401.05 2299.84 32.66 2012-06-28 17:30:06.000 180 33384.65 401.01 2299.74 32.66 2012-06-28 17:30:07.000 180 33384.71 401.04 2299.86 32.66 2012-06-28 17:30:08.000 180 33384.67 401.01 2299.80 32.66 2012-06-28 17:30:09.000 180 33384.71 401.02 2299.83 32.66 2012-06-28 17:30:10.000 180 33384.73 401.00 2299.76 32.66 2012-06-28 17:30:11.000 180 33384.69 400.99 2299.87 32.66 2012-06-28 17:30:12.000 180 33384.66 400.96 2299.84 32.66 2012-06-28 17:30:13.000 180 33384.73 401.04 2299.78 32.66 2012-06-28 17:30:14.000 180 33384.77 401.02 2299.71 32.66 2012-06-28 17:30:15.000 180 33384.74 401.01 2299.84 32.66 2012-06-28 17:30:16.000 180 33384.70 401.03 2299.74 32.66 2012-06-28 17:30:17.000 180 33384.80 400.99 2299.74 32.66 2012-06-28 17:30:18.000 180 33384.76 400.96 2299.69 32.66 2012-06-28 17:30:19.000 180 33384.73 400.96 2299.76 32.66 2012-06-28 17:30:20.000 180 33384.82 400.99 2299.79 32.66 2012-06-28 17:30:21.000 180 33384.83 400.95 2299.84 32.66 2012-06-28 17:30:22.000 180 33384.80 400.99 2299.80 32.66 2012-06-28 17:30:23.000 180 33384.93 400.96 2299.80 32.66 2012-06-28 17:30:24.000 180 33384.89 400.96 2299.74 32.66 2012-06-28 17:30:25.000 180 33384.87 400.94 2299.77 32.66 2012-06-28 17:30:26.000 180 33384.89 400.95 2299.80 32.66 2012-06-28 17:30:27.000 180 33384.86 401.00 2299.73 32.66 2012-06-28 17:30:28.000 180 33384.93 400.92 2299.74 32.66 2012-06-28 17:30:29.000 180 33385.06 400.93 2299.89 32.66 2012-06-28 17:30:30.000 180 33385.05 400.93 2299.83 32.66 2012-06-28 17:30:30.000 180 33384.96 400.91 2299.74 32.66 2012-06-28 17:30:32.000 180 33384.92 400.94 2299.75 32.66 2012-06-28 17:30:33.000 180 33384.89 400.93 2299.70 32.66 2012-06-28 17:30:34.000 180 33385.00 400.96 2299.77 32.66 2012-06-28 17:30:35.000 180 33385.01 400.95 2299.73 32.66 2012-06-28 17:30:36.000 180 33384.95 400.96 2299.77 32.66 2012-06-28 17:30:37.000 180 33385.07 400.91 2299.73 32.66 2012-06-28 17:30:38.000 180 33385.05 400.95 2299.80 32.66 2012-06-28 17:30:39.000 180 33385.10 400.91 2299.70 32.66 2012-06-28 17:30:40.000 180 33384.97 400.94 2299.78 32.66 2012-06-28 17:30:41.000 180 33385.11 400.90 2299.77 32.66 2012-06-28 17:30:42.000 180 33385.08 400.89 2299.80 32.66 2012-06-28 17:30:43.000 180 33385.08 400.88 2299.77 32.66 2012-06-28 17:30:43.000 180 33385.08 400.93 2299.64 32.66 2012-06-28 17:30:45.000 180 33385.12 400.93 2299.74 32.66 2012-06-28 17:30:46.000 180 33385.05 400.89 2299.73 32.66 2012-06-28 17:30:47.000 180 33385.15 400.88 2299.83 32.66 2012-06-28 17:30:48.000 180 33385.14 400.87 2299.77 32.66 2012-06-28 17:30:49.000 180 33385.16 400.89 2299.88 32.66 2012-06-28 17:30:50.000 180 33385.16 400.90 2299.70 32.66 2012-06-28 17:30:51.000 180 33385.17 400.84 2299.79 32.66 2012-06-28 17:30:52.000 180 33385.27 400.90 2299.72 32.66 2012-06-28 17:30:53.000 180 33385.17 400.86 2299.74 32.66 2012-06-28 17:30:54.000 180 33385.24 400.87 2299.73 32.66 2012-06-28 17:30:55.000 180 33385.21 400.88 2299.82 32.66 2012-06-28 17:30:56.000 180 33385.26 400.89 2299.75 32.66 2012-06-28 17:30:57.000 180 33385.22 400.93 2299.77 32.66 2012-06-28 17:30:58.000 180 33385.24 400.88 2299.68 32.66 2012-06-28 17:30:59.000 180 33385.24 400.91 2299.64 32.66 2012-06-28 17:31:00.000 180 33385.27 400.89 2299.62 32.66 2012-06-28 17:31:01.000 180 33385.29 400.90 2299.62 32.66 2012-06-28 17:31:02.000 180 33385.32 400.90 2299.71 32.66 2012-06-28 17:31:03.000 180 33385.24 400.86 2299.76 32.66 2012-06-28 17:31:04.000 180 33385.35 400.87 2299.67 32.66 2012-06-28 17:31:05.000 180 33385.30 400.84 2299.68 32.66 2012-06-28 17:31:06.000 180 33385.34 400.83 2299.71 32.66 2012-06-28 17:31:07.000 180 33385.35 400.82 2299.81 32.66 2012-06-28 17:31:08.000 180 33385.32 400.86 2299.79 32.66 2012-06-28 17:31:09.000 180 33385.32 400.83 2299.74 32.66 2012-06-28 17:31:10.000 180 33385.40 400.85 2299.77 32.66 2012-06-28 17:31:11.000 180 33385.29 400.82 2299.78 32.66 2012-06-28 17:31:12.000 180 33385.34 400.80 2299.70 32.66 2012-06-28 17:31:13.000 180 33385.46 400.82 2299.73 32.66 2012-06-28 17:31:14.000 180 33385.42 400.82 2299.70 32.66 2012-06-28 17:31:15.000 180 33385.43 400.81 2299.70 32.66 2012-06-28 17:31:16.000 180 33385.43 400.82 2299.63 32.66 2012-06-28 17:31:17.000 180 33385.40 400.85 2299.64 32.66 2012-06-28 17:31:18.000 180 33385.39 400.81 2299.67 32.66 2012-06-28 17:31:19.000 180 33385.42 400.76 2299.74 32.66 2012-06-28 17:31:20.000 180 33385.45 400.78 2299.68 32.66 2012-06-28 17:31:21.000 180 33385.43 400.85 2299.69 32.66 2012-06-28 17:31:22.000 180 33385.54 400.80 2299.77 32.66 2012-06-28 17:31:23.000 180 33385.47 400.79 2299.68 32.66 2012-06-28 17:31:24.000 180 33385.42 400.77 2299.70 32.66 2012-06-28 17:31:24.000 180 33385.52 400.79 2299.74 32.66 2012-06-28 17:31:26.000 180 33385.57 400.75 2299.68 32.66 2012-06-28 17:31:27.000 180 33385.47 400.80 2299.70 32.66 2012-06-28 17:31:28.000 180 33385.53 400.82 2299.73 32.66 2012-06-28 17:31:29.000 180 33385.55 400.80 2299.59 32.66 2012-06-28 17:31:30.000 180 33385.57 400.75 2299.62 32.66 2012-06-28 17:31:31.000 180 33385.51 400.80 2299.67 32.66 2012-06-28 17:31:32.000 180 33385.50 400.75 2299.74 32.66 2012-06-28 17:31:33.000 180 33385.57 400.77 2299.68 32.66 2012-06-28 17:31:34.000 180 33385.48 400.80 2299.70 32.66 2012-06-28 17:31:35.000 180 33385.62 400.74 2299.62 32.66 2012-06-28 17:31:36.000 180 33385.60 400.72 2299.60 32.66 2012-06-28 17:31:37.000 180 33385.60 400.77 2299.67 32.66 2012-06-28 17:31:37.000 180 33385.54 400.76 2299.60 32.66 2012-06-28 17:31:39.000 180 33385.65 400.75 2299.73 32.66 2012-06-28 17:31:40.000 180 33385.62 400.76 2299.77 32.66 2012-06-28 17:31:41.000 180 33385.63 400.74 2299.76 32.66 2012-06-28 17:31:42.000 180 33385.63 400.74 2299.73 32.66 2012-06-28 17:31:43.000 180 33385.67 400.71 2299.69 32.66 2012-06-28 17:31:44.000 180 33385.69 400.77 2299.66 32.66 2012-06-28 17:31:45.000 180 33385.60 400.73 2299.75 32.66 2012-06-28 17:31:46.000 180 33385.74 400.72 2299.67 32.66 2012-06-28 17:31:47.000 180 33385.64 400.74 2299.74 32.66 2012-06-28 17:31:48.000 180 33385.68 400.73 2299.67 32.66 2012-06-28 17:31:49.000 180 33385.60 400.71 2299.71 32.66 2012-06-28 17:31:50.000 180 33385.62 400.78 2299.71 32.66 2012-06-28 17:31:51.000 180 33385.61 400.72 2299.74 32.66 2012-06-28 17:31:52.000 180 33385.73 400.72 2299.63 32.66 2012-06-28 17:31:53.000 180 33385.70 400.70 2299.68 32.66 2012-06-28 17:31:54.000 180 33385.68 400.70 2299.69 32.66 2012-06-28 17:31:55.000 180 33385.74 400.74 2299.70 32.66 2012-06-28 17:31:56.000 180 33385.74 400.69 2299.66 32.66 2012-06-28 17:31:57.000 180 33385.71 400.72 2299.71 32.66 2012-06-28 17:31:58.000 180 33385.79 400.71 2299.67 32.66 2012-06-28 17:31:59.000 180 33385.81 400.67 2299.68 32.66 2012-06-28 17:32:00.000 180 33385.80 400.63 2299.59 32.66 2012-06-28 17:32:01.000 180 33385.79 400.71 2299.64 32.66 2012-06-28 17:32:02.000 180 33385.73 400.69 2299.70 32.66 2012-06-28 17:32:03.000 180 33385.75 400.67 2299.62 32.66 2012-06-28 17:32:04.000 180 33385.76 400.69 2299.74 32.66 2012-06-28 17:32:05.000 180 33385.73 400.70 2299.65 32.66 2012-06-28 17:32:06.000 180 33385.79 400.66 2299.67 32.66 2012-06-28 17:32:07.000 180 33385.81 400.72 2299.70 32.66 2012-06-28 17:32:08.000 180 33385.84 400.73 2299.72 32.66 2012-06-28 17:32:09.000 180 33385.83 400.67 2299.66 32.66 2012-06-28 17:32:10.000 180 33385.82 400.70 2299.71 32.66 2012-06-28 17:32:11.000 180 33385.83 400.68 2299.65 32.66 2012-06-28 17:32:12.000 180 33385.73 400.69 2299.62 32.66 2012-06-28 17:32:13.000 180 33385.85 400.63 2299.64 32.66 2012-06-28 17:32:14.000 180 33385.79 400.67 2299.72 32.66 2012-06-28 17:32:15.000 180 33385.90 400.70 2299.72 32.66 2012-06-28 17:32:16.000 180 33385.75 400.66 2299.67 32.66 2012-06-28 17:32:17.000 180 33385.84 400.66 2299.63 32.66 2012-06-28 17:32:18.000 180 33385.80 400.65 2299.63 32.66 2012-06-28 17:32:18.000 180 33385.90 400.63 2299.64 32.66 2012-06-28 17:32:20.000 180 33385.89 400.66 2299.73 32.66 2012-06-28 17:32:21.000 180 33385.80 400.65 2299.64 32.66 2012-06-28 17:32:22.000 180 33385.80 400.66 2299.64 32.66 2012-06-28 17:32:23.000 180 33385.92 400.71 2299.73 32.66 2012-06-28 17:32:24.000 180 33385.89 400.69 2299.72 32.66 2012-06-28 17:32:25.000 180 33385.95 400.70 2299.74 32.66 2012-06-28 17:32:26.000 180 33385.88 400.68 2299.69 32.66 2012-06-28 17:32:27.000 180 33385.92 400.62 2299.57 32.66 2012-06-28 17:32:28.000 180 33385.79 400.67 2299.80 32.66 2012-06-28 17:32:29.000 180 33385.83 400.68 2299.65 32.66 2012-06-28 17:32:30.000 180 33385.83 400.64 2299.69 32.66 2012-06-28 17:32:31.000 180 33385.86 400.61 2299.74 32.66 2012-06-28 17:32:31.000 180 33385.89 400.67 2299.64 32.66 2012-06-28 17:32:33.000 180 33385.98 400.69 2299.71 32.66 2012-06-28 17:32:34.000 180 33385.83 400.66 2299.68 32.66 2012-06-28 17:32:35.000 180 33385.93 400.63 2299.65 32.66 2012-06-28 17:32:36.000 180 33385.82 400.64 2299.67 32.66 2012-06-28 17:32:37.000 180 33385.85 400.65 2299.73 32.66 2012-06-28 17:32:38.000 180 33385.83 400.64 2299.64 32.66 2012-06-28 17:32:39.000 180 33385.88 400.67 2299.69 32.66 2012-06-28 17:32:40.000 180 33385.98 400.61 2299.65 32.66 2012-06-28 17:32:41.000 180 33385.88 400.60 2299.73 32.66 2012-06-28 17:32:42.000 180 33385.89 400.64 2299.65 32.66 2012-06-28 17:32:43.000 180 33385.90 400.68 2299.77 32.66 2012-06-28 17:32:44.000 180 33385.92 400.65 2299.80 32.66 2012-06-28 17:32:45.000 180 33385.84 400.66 2299.74 32.66 2012-06-28 17:32:46.000 180 33385.88 400.64 2299.71 32.66 2012-06-28 17:32:47.000 180 33385.87 400.66 2299.71 32.66 2012-06-28 17:32:48.000 180 33385.84 400.62 2299.73 32.66 2012-06-28 17:32:49.000 180 33385.88 400.66 2299.74 32.66 2012-06-28 17:32:50.000 180 33385.85 400.66 2299.78 32.66 2012-06-28 17:32:51.000 180 33385.89 400.64 2299.70 32.66 2012-06-28 17:32:52.000 180 33385.84 400.65 2299.77 32.66 2012-06-28 17:32:53.000 180 33385.85 400.65 2299.64 32.66 2012-06-28 17:32:54.000 180 33385.81 400.65 2299.67 32.66 2012-06-28 17:32:55.000 180 33385.88 400.64 2299.73 32.66 2012-06-28 17:32:56.000 180 33385.89 400.62 2299.86 32.66 2012-06-28 17:32:57.000 180 33385.82 400.68 2299.74 32.66 2012-06-28 17:32:58.000 180 33385.89 400.65 2299.77 32.66 2012-06-28 17:32:59.000 180 33385.88 400.64 2299.75 32.66 2012-06-28 17:33:00.000 180 33385.91 400.62 2299.73 32.66 2012-06-28 17:33:01.000 180 33385.89 400.60 2299.80 32.66 2012-06-28 17:33:02.000 180 33385.81 400.63 2299.80 32.66 2012-06-28 17:33:03.000 180 33385.88 400.63 2299.78 32.66 2012-06-28 17:33:04.000 180 33385.88 400.65 2299.80 32.66 2012-06-28 17:33:05.000 180 33385.86 400.67 2299.80 32.66 2012-06-28 17:33:06.000 180 33385.77 400.62 2299.78 32.66 2012-06-28 17:33:07.000 180 33385.78 400.61 2299.86 32.66 2012-06-28 17:33:08.000 180 33385.81 400.65 2299.77 32.66 2012-06-28 17:33:09.000 180 33385.76 400.70 2299.82 32.66 2012-06-28 17:33:10.000 180 33385.72 400.64 2299.80 32.66 2012-06-28 17:33:11.000 180 33385.82 400.66 2299.72 32.66 2012-06-28 17:33:12.000 180 33385.84 400.62 2299.74 32.66 2012-06-28 17:33:12.000 180 33385.79 400.62 2299.76 32.66 2012-06-28 17:33:14.000 180 33385.82 400.62 2299.74 32.66 2012-06-28 17:33:15.000 180 33385.79 400.60 2299.78 32.66 2012-06-28 17:33:16.000 180 33385.76 400.64 2299.79 32.66 2012-06-28 17:33:17.000 180 33385.77 400.59 2299.81 32.66 2012-06-28 17:33:18.000 180 33385.70 400.62 2299.79 32.66 2012-06-28 17:33:19.000 180 33385.77 400.64 2299.88 32.66 2012-06-28 17:33:20.000 180 33385.73 400.60 2299.82 32.66 2012-06-28 17:33:21.000 180 33385.70 400.66 2299.90 32.66 2012-06-28 17:33:22.000 180 33385.64 400.68 2299.84 32.66 2012-06-28 17:33:23.000 180 33385.60 400.60 2299.90 32.66 2012-06-28 17:33:24.000 180 33385.76 400.62 2299.83 32.66 2012-06-28 17:33:25.000 180 33385.73 400.58 2299.80 32.66 2012-06-28 17:33:25.000 180 33385.70 400.65 2299.91 32.66 2012-06-28 17:33:27.000 180 33385.68 400.62 2299.93 32.66 2012-06-28 17:33:28.000 180 33385.71 400.63 2299.90 32.66 2012-06-28 17:33:29.000 180 33385.64 400.68 2299.84 32.66 2012-06-28 17:33:30.000 180 33385.64 400.68 2299.84 32.66 2012-06-28 17:33:31.000 180 33385.57 400.67 2300.01 32.66 2012-06-28 17:33:32.000 180 33385.61 400.64 2299.93 32.66 2012-06-28 17:33:33.000 180 33385.68 400.65 2299.90 32.66 2012-06-28 17:33:34.000 180 33385.61 400.68 2299.97 32.66 2012-06-28 17:33:35.000 180 33385.58 400.64 2299.86 32.66 2012-06-28 17:33:36.000 180 33385.56 400.66 2299.95 32.66 2012-06-28 17:33:37.000 180 33385.53 400.69 2299.90 32.66 2012-06-28 17:33:38.000 180 33385.52 400.65 2299.94 32.66 2012-06-28 17:33:39.000 180 33385.38 400.67 2299.89 32.66 2012-06-28 17:33:40.000 180 33385.48 400.62 2299.93 32.66 2012-06-28 17:33:41.000 180 33385.46 400.66 2299.96 32.66 2012-06-28 17:33:42.000 180 33385.46 400.68 2299.92 32.66 2012-06-28 17:33:43.000 180 33385.42 400.68 2299.97 32.66 2012-06-28 17:33:44.000 180 33385.40 400.68 2299.91 32.66 2012-06-28 17:33:45.000 180 33385.43 400.70 2299.96 32.66 2012-06-28 17:33:46.000 180 33385.42 400.69 2300.00 32.66 2012-06-28 17:33:47.000 180 33385.49 400.68 2300.02 32.66 2012-06-28 17:33:48.000 180 33385.44 400.68 2299.99 32.66 2012-06-28 17:33:49.000 180 33385.40 400.66 2299.95 32.66 2012-06-28 17:33:50.000 180 33385.43 400.62 2300.02 32.66 2012-06-28 17:33:51.000 180 33385.38 400.67 2299.96 32.66 2012-06-28 17:33:52.000 180 33385.38 400.69 2300.01 32.66 2012-06-28 17:33:53.000 180 33385.38 400.69 2299.98 32.66 2012-06-28 17:33:54.000 180 33385.44 400.67 2300.00 32.66 2012-06-28 17:33:55.000 180 33385.40 400.81 2300.05 32.66 2012-06-28 17:33:56.000 180 33385.48 400.74 2300.01 32.66 2012-06-28 17:33:57.000 180 33385.48 400.74 2300.03 32.66 2012-06-28 17:33:58.000 180 33385.42 400.70 2299.99 32.66 2012-06-28 17:33:59.000 180 33385.40 400.71 2300.05 32.66 2012-06-28 17:34:00.000 180 33385.42 400.67 2299.95 32.66 2012-06-28 17:34:01.000 180 33385.38 400.72 2300.01 32.66 2012-06-28 17:34:02.000 180 33385.34 400.68 2300.01 32.66 2012-06-28 17:34:03.000 180 33385.34 400.68 2300.08 32.66 2012-06-28 17:34:04.000 180 33385.36 400.68 2300.05 32.66 2012-06-28 17:34:05.000 180 33385.42 400.66 2300.08 32.66 2012-06-28 17:34:06.000 180 33385.43 400.66 2300.07 32.66 2012-06-28 17:34:06.000 180 33385.42 400.63 2300.09 32.66 2012-06-28 17:34:08.000 180 33385.34 400.64 2300.07 32.66 2012-06-28 17:34:09.000 180 33385.39 400.67 2300.09 32.66 2012-06-28 17:34:10.000 180 33385.40 400.69 2300.07 32.66 2012-06-28 17:34:11.000 180 33385.36 400.65 2300.08 32.66 2012-06-28 17:34:12.000 180 33385.39 400.62 2300.09 32.66 2012-06-28 17:34:13.000 180 33385.41 400.67 2300.14 32.66 2012-06-28 17:34:14.000 180 33385.39 400.65 2300.11 32.66 2012-06-28 17:34:15.000 180 33385.45 400.67 2300.05 32.66 2012-06-28 17:34:16.000 180 33385.30 400.65 2300.11 32.66 2012-06-28 17:34:17.000 180 33385.36 400.69 2300.11 32.66 2012-06-28 17:34:18.000 180 33385.42 400.65 2300.06 32.66 2012-06-28 17:34:19.000 180 33385.37 400.65 2300.04 32.66 2012-06-28 17:34:19.000 180 33385.40 400.66 2300.08 32.66 2012-06-28 17:34:21.000 180 33385.35 400.65 2300.02 32.66 2012-06-28 17:34:22.000 180 33385.32 400.68 2300.08 32.66 2012-06-28 17:34:23.000 180 33385.42 400.67 2300.14 32.66 2012-06-28 17:34:24.000 180 33385.40 400.67 2300.15 32.66 2012-06-28 17:34:25.000 180 33385.35 400.70 2300.09 32.66 2012-06-28 17:34:26.000 180 33385.30 400.65 2300.07 32.66 2012-06-28 17:34:27.000 180 33385.32 400.67 2300.15 32.66 2012-06-28 17:34:28.000 180 33385.35 400.59 2300.08 32.66 2012-06-28 17:34:29.000 180 33385.39 400.58 2300.14 32.66 2012-06-28 17:34:30.000 180 33385.30 400.59 2300.11 32.66 2012-06-28 17:34:31.000 180 33385.29 400.65 2300.14 32.66 2012-06-28 17:34:32.000 180 33385.32 400.58 2300.11 32.66 2012-06-28 17:34:33.000 180 33385.37 400.64 2300.09 32.66 2012-06-28 17:34:34.000 180 33385.24 400.61 2300.16 32.66 2012-06-28 17:34:35.000 180 33385.39 400.68 2300.09 32.66 2012-06-28 17:34:36.000 180 33385.36 400.64 2300.06 32.66 2012-06-28 17:34:37.000 180 33385.38 400.63 2300.15 32.66 2012-06-28 17:34:38.000 180 33385.37 400.65 2300.16 32.66 2012-06-28 17:34:39.000 180 33385.22 400.55 2300.01 32.66 2012-06-28 17:34:40.000 180 33385.32 400.60 2300.15 32.66 2012-06-28 17:34:41.000 180 33385.37 400.61 2300.09 32.66 2012-06-28 17:34:42.000 180 33385.26 400.61 2300.12 32.66 2012-06-28 17:34:43.000 180 33385.26 400.66 2300.12 32.66 2012-06-28 17:34:44.000 180 33385.26 400.60 2300.12 32.66 2012-06-28 17:34:45.000 180 33385.28 400.58 2300.20 32.66 2012-06-28 17:34:46.000 180 33385.24 400.59 2300.16 32.66 2012-06-28 17:34:47.000 180 33385.30 400.59 2300.12 32.66 2012-06-28 17:34:48.000 180 33385.34 400.59 2300.17 32.66 2012-06-28 17:34:49.000 180 33385.27 400.60 2300.15 32.66 2012-06-28 17:34:50.000 180 33385.25 400.63 2300.14 32.66 2012-06-28 17:34:51.000 180 33385.27 400.63 2300.12 32.66 2012-06-28 17:34:52.000 180 33385.26 400.58 2300.11 32.66 2012-06-28 17:34:53.000 180 33385.18 400.60 2300.21 32.66 2012-06-28 17:34:54.000 180 33385.22 400.57 2300.20 32.66 2012-06-28 17:34:55.000 180 33385.25 400.61 2300.21 32.66 2012-06-28 17:34:56.000 180 33385.20 400.60 2300.21 32.66 2012-06-28 17:34:57.000 180 33385.24 400.60 2300.18 32.66 2012-06-28 17:34:58.000 180 33385.07 400.58 2300.20 32.66 2012-06-28 17:34:59.000 180 33385.13 400.62 2300.15 32.66 2012-06-28 17:35:00.000 180 33385.13 400.64 2300.16 32.66 2012-06-28 17:35:00.000 180 33385.14 400.62 2300.18 32.66 2012-06-28 17:35:02.000 180 33385.12 400.64 2300.15 32.66 2012-06-28 17:35:03.000 180 33385.17 400.62 2300.13 32.66 2012-06-28 17:35:04.000 180 33385.07 400.62 2300.23 32.66 2012-06-28 17:35:05.000 180 33385.09 400.62 2300.19 32.66 2012-06-28 17:35:06.000 180 33385.08 400.61 2300.17 32.66 2012-06-28 17:35:07.000 180 33385.07 400.62 2300.18 32.66 2012-06-28 17:35:08.000 180 33385.10 400.65 2300.22 32.66 2012-06-28 17:35:09.000 180 33385.03 400.63 2300.25 32.66 2012-06-28 17:35:10.000 180 33385.02 400.63 2300.22 32.66 2012-06-28 17:35:11.000 180 33385.12 400.65 2300.20 32.66 2012-06-28 17:35:12.000 180 33385.08 400.64 2300.17 32.66 2012-06-28 17:35:13.000 180 33385.12 400.65 2300.27 32.66 2012-06-28 17:35:13.000 180 33385.06 400.67 2300.19 32.66 2012-06-28 17:35:15.000 180 33385.03 400.65 2300.16 32.66 2012-06-28 17:35:16.000 180 33385.03 400.65 2300.21 32.66 2012-06-28 17:35:17.000 180 33385.07 400.66 2300.21 32.66 2012-06-28 17:35:18.000 180 33385.01 400.63 2300.27 32.66 2012-06-28 17:35:19.000 180 33385.00 400.61 2300.26 32.66 2012-06-28 17:35:20.000 180 33385.10 400.65 2300.20 32.66 2012-06-28 17:35:21.000 180 33384.95 400.60 2300.25 32.66 2012-06-28 17:35:22.000 180 33385.07 400.61 2300.32 32.66 2012-06-28 17:35:23.000 180 33384.98 400.68 2300.24 32.66 2012-06-28 17:35:24.000 180 33384.98 400.66 2300.24 32.66 2012-06-28 17:35:25.000 180 33385.02 400.64 2300.21 32.66 2012-06-28 17:35:26.000 180 33385.04 400.62 2300.17 32.66 2012-06-28 17:35:27.000 180 33385.08 400.64 2300.26 32.66 2012-06-28 17:35:28.000 180 33384.98 400.62 2300.27 32.66 2012-06-28 17:35:29.000 180 33385.10 400.64 2300.28 32.66 2012-06-28 17:35:30.000 180 33385.05 400.62 2300.29 32.66 2012-06-28 17:35:31.000 180 33385.07 400.63 2300.27 32.66 2012-06-28 17:35:32.000 180 33385.00 400.64 2300.30 32.66 2012-06-28 17:35:33.000 180 33385.08 400.59 2300.21 32.66 2012-06-28 17:35:34.000 180 33384.98 400.67 2300.25 32.66 2012-06-28 17:35:35.000 180 33385.01 400.67 2300.34 32.66 2012-06-28 17:35:36.000 180 33384.97 400.67 2300.37 32.66 2012-06-28 17:35:37.000 180 33385.05 400.62 2300.24 32.66 2012-06-28 17:35:38.000 180 33385.06 400.67 2300.33 32.66 2012-06-28 17:35:39.000 180 33384.96 400.63 2300.23 32.66 2012-06-28 17:35:40.000 180 33385.10 400.64 2300.30 32.66 2012-06-28 17:35:41.000 180 33385.17 400.60 2300.20 32.66 2012-06-28 17:35:42.000 180 33385.05 400.58 2300.19 32.66 2012-06-28 17:35:43.000 180 33385.08 400.65 2300.26 32.66 2012-06-28 17:35:44.000 180 33385.02 400.66 2300.23 32.66 2012-06-28 17:35:45.000 180 33385.00 400.63 2300.24 32.66 2012-06-28 17:35:46.000 180 33385.10 400.59 2300.30 32.66 2012-06-28 17:35:47.000 180 33384.91 400.64 2300.29 32.66 2012-06-28 17:35:48.000 180 33384.98 400.61 2300.28 32.66 2012-06-28 17:35:49.000 180 33385.01 400.62 2300.32 32.66 2012-06-28 17:35:50.000 180 33384.95 400.66 2300.30 32.66 2012-06-28 17:35:51.000 180 33384.99 400.63 2300.27 32.66 2012-06-28 17:35:52.000 180 33385.06 400.59 2300.24 32.66 2012-06-28 17:35:53.000 180 33384.95 400.63 2300.23 32.66 2012-06-28 17:35:54.000 180 33384.99 400.62 2300.32 32.66 2012-06-28 17:35:54.000 180 33385.01 400.63 2300.31 32.66 2012-06-28 17:35:56.000 180 33384.98 400.58 2300.27 32.66 2012-06-28 17:35:57.000 180 33384.99 400.65 2300.32 32.66 2012-06-28 17:35:58.000 180 33385.02 400.66 2300.26 32.66 2012-06-28 17:35:59.000 180 33384.92 400.63 2300.32 32.66 2012-06-28 17:36:00.000 180 33384.98 400.62 2300.31 32.66 2012-06-28 17:36:01.000 180 33384.93 400.60 2300.29 32.66 2012-06-28 17:36:02.000 180 33384.96 400.65 2300.24 32.66 2012-06-28 17:36:03.000 180 33384.90 400.62 2300.27 32.66 2012-06-28 17:36:04.000 180 33384.93 400.64 2300.24 32.66 2012-06-28 17:36:05.000 180 33385.02 400.64 2300.30 32.66 2012-06-28 17:36:06.000 180 33384.95 400.60 2300.28 32.66 2012-06-28 17:36:07.000 180 33385.02 400.61 2300.30 32.66 2012-06-28 17:36:07.000 180 33384.96 400.63 2300.33 32.66 2012-06-28 17:36:09.000 180 33384.93 400.62 2300.21 32.66 2012-06-28 17:36:10.000 180 33384.96 400.61 2300.39 32.66 2012-06-28 17:36:11.000 180 33384.94 400.60 2300.30 32.66 2012-06-28 17:36:12.000 180 33384.88 400.64 2300.27 32.66 2012-06-28 17:36:13.000 180 33385.00 400.58 2300.38 32.66 2012-06-28 17:36:14.000 180 33384.90 400.61 2300.30 32.66 2012-06-28 17:36:15.000 180 33384.88 400.59 2300.38 32.66 2012-06-28 17:36:16.000 180 33384.98 400.65 2300.28 32.66 2012-06-28 17:36:17.000 180 33384.86 400.65 2300.36 32.66 2012-06-28 17:36:18.000 180 33384.92 400.64 2300.32 32.66 2012-06-28 17:36:19.000 180 33384.90 400.61 2300.28 32.66 2012-06-28 17:36:20.000 180 33384.89 400.65 2300.34 32.66 2012-06-28 17:36:21.000 180 33384.93 400.59 2300.25 32.66 2012-06-28 17:36:22.000 180 33384.98 400.60 2300.33 32.66 2012-06-28 17:36:23.000 180 33384.85 400.63 2300.34 32.66 2012-06-28 17:36:24.000 180 33384.86 400.60 2300.30 32.66 2012-06-28 17:36:25.000 180 33384.94 400.56 2300.38 32.66 2012-06-28 17:36:26.000 180 33384.91 400.60 2300.34 32.66 2012-06-28 17:36:27.000 180 33384.88 400.57 2300.30 32.66 2012-06-28 17:36:28.000 180 33384.90 400.57 2300.31 32.66 2012-06-28 17:36:29.000 180 33384.89 400.57 2300.38 32.66 2012-06-28 17:36:30.000 180 33384.81 400.55 2300.40 32.66 2012-06-28 17:36:31.000 180 33384.85 400.52 2300.26 32.66 2012-06-28 17:36:32.000 180 33384.92 400.56 2300.35 32.65 2012-06-28 17:36:33.000 180 33384.94 400.60 2300.33 32.65 2012-06-28 17:36:34.000 180 33384.86 400.56 2300.29 32.65 2012-06-28 17:36:35.000 180 33384.85 400.63 2300.38 32.65 2012-06-28 17:36:36.000 180 33384.89 400.75 2300.34 32.66 2012-06-28 17:36:37.000 180 33384.96 400.65 2300.35 32.65 2012-06-28 17:36:38.000 180 33384.88 400.60 2300.33 32.65 2012-06-28 17:36:39.000 180 33384.85 400.64 2300.33 32.65 2012-06-28 17:36:40.000 180 33384.95 400.68 2300.40 32.65 2012-06-28 17:36:41.000 180 33384.86 400.69 2300.36 32.65 2012-06-28 17:36:42.000 180 33384.87 400.65 2300.33 32.65 2012-06-28 17:36:43.000 180 33384.90 400.63 2300.37 32.65 2012-06-28 17:36:44.000 180 33384.92 400.58 2300.36 32.65 2012-06-28 17:36:45.000 180 33384.80 400.62 2300.42 32.65 2012-06-28 17:36:46.000 180 33384.77 400.60 2300.39 32.65 2012-06-28 17:36:47.000 180 33384.92 400.62 2300.36 32.65 2012-06-28 17:36:48.000 180 33384.85 400.60 2300.34 32.65 2012-06-28 17:36:48.000 180 33384.87 400.57 2300.34 32.66 2012-06-28 17:36:50.000 180 33384.85 400.61 2300.43 32.65 2012-06-28 17:36:51.000 180 33384.76 400.64 2300.37 32.65 2012-06-28 17:36:52.000 180 33384.88 400.60 2300.37 32.65 2012-06-28 17:36:53.000 180 33384.82 400.58 2300.30 32.65 2012-06-28 17:36:54.000 180 33384.82 400.57 2300.35 32.66 2012-06-28 17:36:55.000 180 33384.86 400.58 2300.31 32.65 2012-06-28 17:36:56.000 180 33384.94 400.56 2300.34 32.65 2012-06-28 17:36:57.000 180 33384.97 400.57 2300.35 32.65 2012-06-28 17:36:58.000 180 33384.82 400.58 2300.35 32.65 2012-06-28 17:36:59.000 180 33384.87 400.57 2300.39 32.65 2012-06-28 17:37:00.000 180 33384.94 400.57 2300.35 32.65 2012-06-28 17:37:01.000 180 33384.93 400.58 2300.42 32.65 2012-06-28 17:37:01.000 180 33384.87 400.58 2300.30 32.65 2012-06-28 17:37:03.000 180 33384.87 400.53 2300.36 32.65 2012-06-28 17:37:04.000 180 33384.93 400.58 2300.39 32.65 2012-06-28 17:37:05.000 180 33384.87 400.60 2300.39 32.65 2012-06-28 17:37:06.000 180 33384.92 400.57 2300.38 32.65 2012-06-28 17:37:07.000 180 33384.93 400.55 2300.36 32.65 2012-06-28 17:37:08.000 180 33384.88 400.57 2300.37 32.66 2012-06-28 17:37:09.000 180 33384.80 400.55 2300.24 32.65 2012-06-28 17:37:10.000 180 33384.88 400.57 2300.32 32.66 2012-06-28 17:37:11.000 180 33384.86 400.57 2300.38 32.65 2012-06-28 17:37:12.000 180 33384.96 400.55 2300.39 32.66 2012-06-28 17:37:13.000 180 33384.85 400.55 2300.36 32.65 2012-06-28 17:37:14.000 180 33384.84 400.57 2300.34 32.65 2012-06-28 17:37:15.000 180 33384.82 400.54 2300.28 32.65 2012-06-28 17:37:16.000 180 33384.90 400.60 2300.35 32.66 2012-06-28 17:37:17.000 180 33384.74 400.51 2300.38 32.65 2012-06-28 17:37:18.000 180 33384.85 400.52 2300.28 32.65 2012-06-28 17:37:19.000 180 33384.83 400.54 2300.32 32.66 2012-06-28 17:37:20.000 180 33384.86 400.51 2300.36 32.66 2012-06-28 17:37:21.000 180 33384.79 400.53 2300.36 32.66 2012-06-28 17:37:22.000 180 33384.75 400.55 2300.26 32.66 2012-06-28 17:37:23.000 180 33384.90 400.57 2300.36 32.66 2012-06-28 17:37:24.000 180 33384.90 400.55 2300.30 32.66 2012-06-28 17:37:25.000 180 33384.86 400.57 2300.31 32.66 2012-06-28 17:37:26.000 180 33384.85 400.51 2300.33 32.66 2012-06-28 17:37:27.000 180 33384.90 400.53 2300.29 32.65 2012-06-28 17:37:28.000 180 33384.79 400.53 2300.25 32.65 2012-06-28 17:37:29.000 180 33384.91 400.54 2300.41 32.66 2012-06-28 17:37:30.000 180 33384.80 400.50 2300.41 32.66 2012-06-28 17:37:31.000 180 33384.87 400.56 2300.33 32.66 2012-06-28 17:37:32.000 180 33384.82 400.53 2300.32 32.66 2012-06-28 17:37:33.000 180 33384.73 400.59 2300.27 32.66 2012-06-28 17:37:34.000 180 33384.81 400.54 2300.26 32.66 2012-06-28 17:37:35.000 180 33384.85 400.60 2300.43 32.66 2012-06-28 17:37:36.000 180 33384.83 400.57 2300.37 32.66 2012-06-28 17:37:37.000 180 33384.83 400.53 2300.30 32.66 2012-06-28 17:37:38.000 180 33384.83 400.52 2300.43 32.66 2012-06-28 17:37:39.000 180 33384.83 400.57 2300.45 32.66 2012-06-28 17:37:40.000 180 33384.86 400.53 2300.29 32.66 2012-06-28 17:37:41.000 180 33384.83 400.54 2300.37 32.66 2012-06-28 17:37:42.000 180 33384.82 400.53 2300.38 32.66 2012-06-28 17:37:42.000 180 33384.80 400.54 2300.32 32.66 2012-06-28 17:37:44.000 180 33384.79 400.57 2300.34 32.66 2012-06-28 17:37:45.000 180 33384.79 400.52 2300.34 32.66 2012-06-28 17:37:46.000 180 33384.82 400.54 2300.43 32.66 2012-06-28 17:37:47.000 180 33384.82 400.52 2300.32 32.66 2012-06-28 17:37:48.000 180 33384.77 400.53 2300.33 32.66 2012-06-28 17:37:49.000 180 33384.76 400.52 2300.30 32.66 2012-06-28 17:37:50.000 180 33384.79 400.56 2300.33 32.66 2012-06-28 17:37:51.000 180 33384.79 400.55 2300.47 32.66 2012-06-28 17:37:52.000 180 33384.73 400.51 2300.33 32.66 2012-06-28 17:37:53.000 180 33384.83 400.57 2300.32 32.66 2012-06-28 17:37:54.000 180 33384.86 400.52 2300.30 32.66 2012-06-28 17:37:55.000 180 33384.78 400.53 2300.40 32.66 2012-06-28 17:37:55.000 180 33384.75 400.57 2300.34 32.65 2012-06-28 17:37:57.000 180 33384.84 400.52 2300.39 32.66 2012-06-28 17:37:58.000 180 33384.77 400.49 2300.45 32.66 2012-06-28 17:37:59.000 180 33384.69 400.50 2300.46 32.66 2012-06-28 17:38:00.000 180 33384.73 400.50 2300.49 32.66 2012-06-28 17:38:01.000 180 33384.75 400.53 2300.43 32.66 2012-06-28 17:38:02.000 180 33384.75 400.54 2300.44 32.66 2012-06-28 17:38:03.000 180 33384.70 400.54 2300.41 32.66 2012-06-28 17:38:04.000 180 33384.66 400.49 2300.37 32.65 2012-06-28 17:38:05.000 180 33384.80 400.57 2300.35 32.66 2012-06-28 17:38:06.000 180 33384.80 400.51 2300.42 32.66 2012-06-28 17:38:07.000 180 33384.74 400.54 2300.36 32.66 2012-06-28 17:38:08.000 180 33384.71 400.51 2300.38 32.66 2012-06-28 17:38:09.000 180 33384.78 400.55 2300.48 32.66 2012-06-28 17:38:10.000 180 33384.73 400.54 2300.35 32.65 2012-06-28 17:38:11.000 180 33384.70 400.51 2300.36 32.66 2012-06-28 17:38:12.000 180 33384.77 400.50 2300.32 32.66 2012-06-28 17:38:13.000 180 33384.71 400.50 2300.39 32.65 2012-06-28 17:38:14.000 180 33384.78 400.48 2300.37 32.66 2012-06-28 17:38:15.000 180 33384.80 400.51 2300.40 32.66 2012-06-28 17:38:16.000 180 33384.72 400.49 2300.37 32.66 2012-06-28 17:38:17.000 180 33384.71 400.47 2300.38 32.66 2012-06-28 17:38:18.000 180 33384.67 400.45 2300.32 32.65 2012-06-28 17:38:19.000 180 33384.72 400.49 2300.39 32.66 2012-06-28 17:38:20.000 180 33384.76 400.48 2300.37 32.66 2012-06-28 17:38:21.000 180 33384.74 400.51 2300.38 32.66 2012-06-28 17:38:22.000 180 33384.71 400.51 2300.36 32.66 2012-06-28 17:38:23.000 180 33384.81 400.44 2300.41 32.66 2012-06-28 17:38:24.000 180 33384.76 400.44 2300.40 32.65 2012-06-28 17:38:25.000 180 33384.72 400.47 2300.38 32.65 2012-06-28 17:38:26.000 180 33384.66 400.45 2300.42 32.65 2012-06-28 17:38:27.000 180 33384.67 400.48 2300.33 32.66 2012-06-28 17:38:28.000 180 33384.70 400.47 2300.43 32.66 2012-06-28 17:38:29.000 180 33384.77 400.45 2300.35 32.66 2012-06-28 17:38:30.000 180 33384.74 400.44 2300.40 32.66 2012-06-28 17:38:31.000 180 33384.68 400.48 2300.41 32.66 2012-06-28 17:38:32.000 180 33384.68 400.51 2300.42 32.65 2012-06-28 17:38:33.000 180 33384.67 400.46 2300.41 32.65 2012-06-28 17:38:34.000 180 33384.73 400.47 2300.41 32.66 2012-06-28 17:38:35.000 180 33384.61 400.44 2300.44 32.65 2012-06-28 17:38:36.000 180 33384.62 400.45 2300.46 32.65 2012-06-28 17:38:36.000 180 33384.75 400.46 2300.36 32.65 2012-06-28 17:38:38.000 180 33384.61 400.48 2300.39 32.65 2012-06-28 17:38:39.000 180 33384.67 400.45 2300.47 32.65 2012-06-28 17:38:40.000 180 33384.50 400.46 2300.38 32.65 2012-06-28 17:38:41.000 180 33384.65 400.48 2300.45 32.65 2012-06-28 17:38:42.000 180 33384.61 400.45 2300.36 32.65 2012-06-28 17:38:43.000 180 33384.59 400.45 2300.42 32.65 2012-06-28 17:38:44.000 180 33384.68 400.49 2300.42 32.65 2012-06-28 17:38:45.000 180 33384.58 400.47 2300.43 32.65 2012-06-28 17:38:46.000 180 33384.70 400.45 2300.43 32.65 2012-06-28 17:38:47.000 180 33384.62 400.46 2300.49 32.65 2012-06-28 17:38:48.000 180 33384.64 400.48 2300.50 32.65 2012-06-28 17:38:49.000 180 33384.64 400.50 2300.39 32.65 2012-06-28 17:38:49.000 180 33384.64 400.60 2300.37 32.65 2012-06-28 17:38:51.000 180 33384.64 400.55 2300.38 32.65 2012-06-28 17:38:52.000 180 33384.69 400.55 2300.40 32.65 2012-06-28 17:38:53.000 180 33384.61 400.48 2300.45 32.65 2012-06-28 17:38:54.000 180 33384.63 400.50 2300.41 32.65 2012-06-28 17:38:55.000 180 33384.65 400.54 2300.38 32.65 2012-06-28 17:38:56.000 180 33384.55 400.50 2300.46 32.65 2012-06-28 17:38:57.000 180 33384.47 400.49 2300.45 32.65 2012-06-28 17:38:58.000 180 33384.63 400.48 2300.46 32.65 2012-06-28 17:38:59.000 180 33384.66 400.48 2300.41 32.65 2012-06-28 17:39:00.000 180 33384.56 400.50 2300.44 32.65 2012-06-28 17:39:01.000 180 33384.59 400.50 2300.47 32.65 2012-06-28 17:39:02.000 180 33384.62 400.51 2300.43 32.65 2012-06-28 17:39:03.000 180 33384.54 400.50 2300.45 32.65 2012-06-28 17:39:04.000 180 33384.59 400.51 2300.48 32.65 2012-06-28 17:39:05.000 180 33384.75 400.49 2300.48 32.65 2012-06-28 17:39:06.000 180 33384.55 400.48 2300.47 32.65 2012-06-28 17:39:07.000 180 33384.52 400.48 2300.49 32.65 2012-06-28 17:39:08.000 180 33384.61 400.43 2300.53 32.65 2012-06-28 17:39:09.000 180 33384.61 400.48 2300.47 32.65 2012-06-28 17:39:10.000 180 33384.59 400.52 2300.42 32.65 2012-06-28 17:39:11.000 180 33384.59 400.52 2300.39 32.65 2012-06-28 17:39:12.000 180 33384.52 400.49 2300.46 32.65 2012-06-28 17:39:13.000 180 33384.46 400.49 2300.44 32.65 2012-06-28 17:39:14.000 180 33384.49 400.45 2300.61 32.65 2012-06-28 17:39:15.000 180 33384.44 400.46 2300.55 32.65 2012-06-28 17:39:16.000 180 33384.46 400.52 2300.41 32.65 2012-06-28 17:39:17.000 180 33384.54 400.44 2300.49 32.65 2012-06-28 17:39:18.000 180 33384.54 400.44 2300.46 32.65 2012-06-28 17:39:19.000 180 33384.49 400.50 2300.51 32.65 2012-06-28 17:39:20.000 180 33384.50 400.46 2300.52 32.65 2012-06-28 17:39:21.000 180 33384.43 400.46 2300.45 32.65 2012-06-28 17:39:22.000 180 33384.56 400.46 2300.45 32.65 2012-06-28 17:39:23.000 180 33384.43 400.47 2300.54 32.65 2012-06-28 17:39:24.000 180 33384.44 400.42 2300.51 32.65 2012-06-28 17:39:25.000 180 33384.54 400.46 2300.51 32.65 2012-06-28 17:39:26.000 180 33384.50 400.45 2300.51 32.65 2012-06-28 17:39:27.000 180 33384.46 400.43 2300.43 32.65 2012-06-28 17:39:28.000 180 33384.45 400.49 2300.51 32.65 2012-06-28 17:39:29.000 180 33384.62 400.46 2300.43 32.65 2012-06-28 17:39:30.000 180 33384.49 400.48 2300.42 32.65 2012-06-28 17:39:30.000 180 33384.52 400.52 2300.51 32.65 2012-06-28 17:39:32.000 180 33384.49 400.47 2300.43 32.65 2012-06-28 17:39:33.000 180 33384.54 400.45 2300.48 32.65 2012-06-28 17:39:34.000 180 33384.52 400.47 2300.58 32.65 2012-06-28 17:39:35.000 180 33384.51 400.48 2300.48 32.65 2012-06-28 17:39:36.000 180 33384.54 400.44 2300.48 32.65 2012-06-28 17:39:37.000 180 33384.54 400.47 2300.58 32.65 2012-06-28 17:39:38.000 180 33384.50 400.43 2300.49 32.65 2012-06-28 17:39:39.000 180 33384.47 400.47 2300.55 32.65 2012-06-28 17:39:40.000 180 33384.47 400.45 2300.52 32.65 2012-06-28 17:39:41.000 180 33384.40 400.46 2300.54 32.65 2012-06-28 17:39:42.000 180 33384.43 400.46 2300.51 32.65 2012-06-28 17:39:43.000 180 33384.51 400.43 2300.59 32.65 2012-06-28 17:39:43.000 180 33384.40 400.44 2300.55 32.65 2012-06-28 17:39:45.000 180 33384.37 400.49 2300.48 32.65 2012-06-28 17:39:46.000 180 33384.45 400.44 2300.47 32.65 2012-06-28 17:39:47.000 180 33384.47 400.47 2300.63 32.65 2012-06-28 17:39:48.000 180 33384.43 400.45 2300.54 32.65 2012-06-28 17:39:49.000 180 33384.44 400.48 2300.52 32.65 2012-06-28 17:39:50.000 180 33384.47 400.45 2300.53 32.65 2012-06-28 17:39:51.000 180 33384.33 400.47 2300.47 32.65 2012-06-28 17:39:52.000 180 33384.55 400.41 2300.51 32.65 2012-06-28 17:39:53.000 180 33384.46 400.45 2300.55 32.65 2012-06-28 17:39:54.000 180 33384.44 400.45 2300.52 32.65 2012-06-28 17:39:55.000 180 33384.46 400.47 2300.49 32.65 2012-06-28 17:39:56.000 180 33384.42 400.42 2300.54 32.65 2012-06-28 17:39:57.000 180 33384.32 400.44 2300.55 32.65 2012-06-28 17:39:58.000 180 33384.54 400.42 2300.57 32.65 2012-06-28 17:39:59.000 180 33384.45 400.38 2300.48 32.65 2012-06-28 17:40:00.000 180 33384.44 400.38 2300.49 32.65 2012-06-28 17:40:01.000 180 33384.47 400.38 2300.53 32.65 2012-06-28 17:40:02.000 180 33384.42 400.36 2300.46 32.65 2012-06-28 17:40:03.000 180 33384.54 400.40 2300.47 32.65 2012-06-28 17:40:04.000 180 33384.39 400.38 2300.49 32.65 2012-06-28 17:40:05.000 180 33384.48 400.39 2300.53 32.65 2012-06-28 17:40:06.000 180 33384.47 400.39 2300.49 32.65 2012-06-28 17:40:07.000 180 33384.39 400.43 2300.51 32.65 2012-06-28 17:40:08.000 180 33384.38 400.45 2300.54 32.65 2012-06-28 17:40:09.000 180 33384.40 400.43 2300.58 32.65 2012-06-28 17:40:10.000 180 33384.66 400.42 2300.57 32.65 2012-06-28 17:40:11.000 180 33384.37 400.41 2300.52 32.65 2012-06-28 17:40:12.000 180 33384.49 400.40 2300.52 32.65 2012-06-28 17:40:13.000 180 33384.46 400.38 2300.56 32.65 2012-06-28 17:40:14.000 180 33384.46 400.41 2300.54 32.65 2012-06-28 17:40:15.000 180 33384.43 400.40 2300.51 32.65 2012-06-28 17:40:16.000 180 33384.42 400.36 2300.55 32.65 2012-06-28 17:40:17.000 180 33384.60 400.40 2300.58 32.65 2012-06-28 17:40:18.000 180 33384.39 400.40 2300.55 32.65 2012-06-28 17:40:19.000 180 33384.46 400.35 2300.51 32.65 2012-06-28 17:40:20.000 180 33384.47 400.38 2300.57 32.65 2012-06-28 17:40:21.000 180 33384.44 400.41 2300.57 32.65 2012-06-28 17:40:22.000 180 33384.40 400.42 2300.54 32.65 2012-06-28 17:40:23.000 180 33384.49 400.40 2300.49 32.65 2012-06-28 17:40:24.000 180 33384.42 400.41 2300.52 32.65 2012-06-28 17:40:24.000 180 33384.46 400.40 2300.50 32.65 2012-06-28 17:40:26.000 180 33384.48 400.46 2300.51 32.65 2012-06-28 17:40:27.000 180 33384.48 400.43 2300.49 32.65 2012-06-28 17:40:28.000 180 33384.47 400.41 2300.55 32.65 2012-06-28 17:40:29.000 180 33384.40 400.40 2300.60 32.65 2012-06-28 17:40:30.000 180 33384.41 400.38 2300.54 32.65 2012-06-28 17:40:31.000 180 33384.44 400.47 2300.55 32.65 2012-06-28 17:40:32.000 180 33384.39 400.46 2300.63 32.65 2012-06-28 17:40:33.000 180 33384.38 400.41 2300.52 32.65 2012-06-28 17:40:34.000 180 33384.42 400.45 2300.48 32.65 2012-06-28 17:40:35.000 180 33384.36 400.44 2300.52 32.65 2012-06-28 17:40:36.000 180 33384.32 400.41 2300.54 32.65 2012-06-28 17:40:37.000 180 33384.45 400.43 2300.60 32.65 2012-06-28 17:40:37.000 180 33384.47 400.40 2300.55 32.65 2012-06-28 17:40:39.000 180 33384.48 400.40 2300.58 32.65 2012-06-28 17:40:40.000 180 33384.46 400.39 2300.57 32.65 2012-06-28 17:40:41.000 180 33384.43 400.40 2300.50 32.65 2012-06-28 17:40:42.000 180 33384.44 400.43 2300.55 32.65 2012-06-28 17:40:43.000 180 33384.44 400.43 2300.59 32.65 2012-06-28 17:40:44.000 180 33384.41 400.39 2300.53 32.65 2012-06-28 17:40:45.000 180 33384.40 400.40 2300.49 32.65 2012-06-28 17:40:46.000 180 33384.42 400.38 2300.56 32.65 2012-06-28 17:40:47.000 180 33384.44 400.37 2300.61 32.65 2012-06-28 17:40:48.000 180 33384.41 400.40 2300.49 32.65 2012-06-28 17:40:49.000 180 33384.46 400.38 2300.64 32.65 2012-06-28 17:40:50.000 180 33384.41 400.38 2300.52 32.65 2012-06-28 17:40:51.000 180 33384.45 400.38 2300.47 32.65 2012-06-28 17:40:52.000 180 33384.52 400.37 2300.51 32.65 2012-06-28 17:40:53.000 180 33384.44 400.40 2300.51 32.65 2012-06-28 17:40:54.000 180 33384.46 400.38 2300.52 32.65 2012-06-28 17:40:55.000 180 33384.43 400.35 2300.59 32.65 2012-06-28 17:40:56.000 180 33384.40 400.32 2300.60 32.65 2012-06-28 17:40:57.000 180 33384.48 400.35 2300.63 32.65 2012-06-28 17:40:58.000 180 33384.41 400.38 2300.51 32.65 2012-06-28 17:40:59.000 180 33384.39 400.36 2300.57 32.65 2012-06-28 17:41:00.000 180 33384.37 400.35 2300.61 32.65 2012-06-28 17:41:01.000 180 33384.42 400.34 2300.61 32.65 2012-06-28 17:41:02.000 180 33384.48 400.34 2300.61 32.65 2012-06-28 17:41:03.000 180 33384.43 400.37 2300.43 32.65 2012-06-28 17:41:04.000 180 33384.36 400.34 2300.52 32.65 2012-06-28 17:41:05.000 180 33384.46 400.37 2300.59 32.65 2012-06-28 17:41:06.000 180 33384.34 400.35 2300.55 32.65 2012-06-28 17:41:07.000 180 33384.44 400.39 2300.55 32.65 2012-06-28 17:41:08.000 180 33384.43 400.37 2300.60 32.65 2012-06-28 17:41:09.000 180 33384.30 400.37 2300.54 32.65 2012-06-28 17:41:10.000 180 33384.49 400.37 2300.56 32.65 2012-06-28 17:41:11.000 180 33384.45 400.36 2300.66 32.65 2012-06-28 17:41:12.000 180 33384.43 400.34 2300.59 32.65 2012-06-28 17:41:13.000 180 33384.41 400.35 2300.59 32.65 2012-06-28 17:41:14.000 180 33384.47 400.39 2300.59 32.65 2012-06-28 17:41:15.000 180 33384.38 400.33 2300.55 32.65 2012-06-28 17:41:16.000 180 33384.34 400.37 2300.59 32.65 2012-06-28 17:41:17.000 180 33384.40 400.35 2300.64 32.65 2012-06-28 17:41:18.000 180 33384.34 400.36 2300.68 32.65 2012-06-28 17:41:18.000 180 33384.33 400.39 2300.54 32.65 2012-06-28 17:41:20.000 180 33384.40 400.39 2300.53 32.65 2012-06-28 17:41:21.000 180 33384.48 400.35 2300.52 32.65 2012-06-28 17:41:22.000 180 33384.33 400.40 2300.65 32.65 2012-06-28 17:41:23.000 180 33384.39 400.43 2300.64 32.65 2012-06-28 17:41:24.000 180 33384.40 400.41 2300.61 32.65 2012-06-28 17:41:25.000 180 33384.41 400.39 2300.57 32.65 2012-06-28 17:41:26.000 180 33384.39 400.42 2300.63 32.65 2012-06-28 17:41:27.000 180 33384.39 400.39 2300.49 32.65 2012-06-28 17:41:28.000 180 33384.31 400.38 2300.65 32.65 2012-06-28 17:41:29.000 180 33384.45 400.36 2300.56 32.65 2012-06-28 17:41:30.000 180 33384.36 400.35 2300.59 32.65 2012-06-28 17:41:31.000 180 33384.35 400.37 2300.48 32.65 2012-06-28 17:41:31.000 180 33384.40 400.39 2300.69 32.65 2012-06-28 17:41:33.000 180 33384.30 400.39 2300.58 32.65 2012-06-28 17:41:34.000 180 33384.31 400.35 2300.68 32.65 2012-06-28 17:41:35.000 180 33384.28 400.35 2300.56 32.65 2012-06-28 17:41:36.000 180 33384.28 400.37 2300.58 32.65 2012-06-28 17:41:37.000 180 33384.30 400.43 2300.57 32.65 2012-06-28 17:41:38.000 180 33384.33 400.39 2300.56 32.65 2012-06-28 17:41:39.000 180 33384.31 400.36 2300.61 32.65 2012-06-28 17:41:40.000 180 33384.33 400.36 2300.58 32.65 2012-06-28 17:41:41.000 180 33384.27 400.38 2300.60 32.65 2012-06-28 17:41:42.000 180 33384.28 400.38 2300.58 32.65 2012-06-28 17:41:43.000 180 33384.28 400.36 2300.62 32.65 2012-06-28 17:41:44.000 180 33384.22 400.36 2300.64 32.65 2012-06-28 17:41:45.000 180 33384.27 400.37 2300.56 32.65 2012-06-28 17:41:46.000 180 33384.17 400.38 2300.65 32.65 2012-06-28 17:41:47.000 180 33384.21 400.35 2300.67 32.65 2012-06-28 17:41:48.000 180 33384.22 400.40 2300.57 32.65 2012-06-28 17:41:49.000 180 33384.24 400.39 2300.61 32.65 2012-06-28 17:41:50.000 180 33384.19 400.40 2300.63 32.65 2012-06-28 17:41:51.000 180 33384.23 400.42 2300.71 32.65 2012-06-28 17:41:52.000 180 33384.25 400.39 2300.60 32.65 2012-06-28 17:41:53.000 180 33384.15 400.41 2300.67 32.65 2012-06-28 17:41:54.000 180 33384.14 400.37 2300.68 32.65 2012-06-28 17:41:55.000 180 33384.21 400.38 2300.64 32.65 2012-06-28 17:41:56.000 180 33384.15 400.39 2300.71 32.65 2012-06-28 17:41:57.000 180 33384.16 400.43 2300.69 32.65 2012-06-28 17:41:58.000 180 33384.10 400.39 2300.66 32.65 2012-06-28 17:41:59.000 180 33384.21 400.41 2300.68 32.65 2012-06-28 17:42:00.000 180 33384.18 400.45 2300.76 32.65 2012-06-28 17:42:01.000 180 33384.16 400.43 2300.79 32.65 2012-06-28 17:42:02.000 180 33384.15 400.43 2300.75 32.65 2012-06-28 17:42:03.000 180 33384.15 400.43 2300.70 32.65 2012-06-28 17:42:04.000 180 33383.99 400.38 2300.74 32.65 2012-06-28 17:42:05.000 180 33384.07 400.44 2300.67 32.65 2012-06-28 17:42:06.000 180 33384.14 400.40 2300.74 32.65 2012-06-28 17:42:07.000 180 33384.08 400.38 2300.72 32.65 2012-06-28 17:42:08.000 180 33384.08 400.42 2300.78 32.65 2012-06-28 17:42:09.000 180 33384.03 400.40 2300.74 32.65 2012-06-28 17:42:10.000 180 33384.02 400.42 2300.71 32.65 2012-06-28 17:42:11.000 180 33384.06 400.37 2300.61 32.65 2012-06-28 17:42:12.000 180 33383.99 400.39 2300.73 32.65 2012-06-28 17:42:12.000 180 33384.00 400.36 2300.73 32.65 2012-06-28 17:42:14.000 180 33384.08 400.39 2300.74 32.65 2012-06-28 17:42:15.000 180 33384.00 400.38 2300.68 32.65 2012-06-28 17:42:16.000 180 33383.84 400.38 2300.66 32.65 2012-06-28 17:42:17.000 180 33384.04 400.41 2300.73 32.65 2012-06-28 17:42:18.000 180 33384.09 400.44 2300.77 32.65 2012-06-28 17:42:19.000 180 33384.02 400.40 2300.78 32.65 2012-06-28 17:42:20.000 180 33384.07 400.38 2300.80 32.65 2012-06-28 17:42:21.000 180 33384.00 400.42 2300.78 32.65 2012-06-28 17:42:22.000 180 33383.94 400.40 2300.72 32.65 2012-06-28 17:42:23.000 180 33384.00 400.34 2300.79 32.65 2012-06-28 17:42:24.000 180 33383.91 400.39 2300.76 32.65 2012-06-28 17:42:25.000 180 33383.99 400.34 2300.75 32.65 2012-06-28 17:42:25.000 180 33383.90 400.36 2300.77 32.65 2012-06-28 17:42:27.000 180 33383.92 400.42 2300.72 32.65 2012-06-28 17:42:28.000 180 33383.87 400.41 2300.78 32.65 2012-06-28 17:42:29.000 180 33383.96 400.44 2300.78 32.65 2012-06-28 17:42:30.000 180 33383.88 400.43 2300.73 32.65 2012-06-28 17:42:31.000 180 33383.93 400.44 2300.69 32.65 2012-06-28 17:42:32.000 180 33383.85 400.44 2300.83 32.65 2012-06-28 17:42:33.000 180 33383.81 400.51 2300.80 32.65 2012-06-28 17:42:34.000 180 33383.91 400.44 2300.80 32.65 2012-06-28 17:42:35.000 180 33383.90 400.40 2300.77 32.65 2012-06-28 17:42:36.000 180 33383.80 400.46 2300.73 32.65 2012-06-28 17:42:37.000 180 33383.92 400.42 2300.78 32.65 2012-06-28 17:42:38.000 180 33383.85 400.41 2300.71 32.65 2012-06-28 17:42:39.000 180 33383.90 400.40 2300.83 32.65 2012-06-28 17:42:40.000 180 33383.84 400.43 2300.80 32.65 2012-06-28 17:42:41.000 180 33383.82 400.42 2300.74 32.65 2012-06-28 17:42:42.000 180 33383.75 400.44 2300.80 32.65 2012-06-28 17:42:43.000 180 33383.78 400.41 2300.78 32.65 2012-06-28 17:42:44.000 180 33383.81 400.41 2300.85 32.65 2012-06-28 17:42:45.000 180 33383.76 400.42 2300.76 32.65 2012-06-28 17:42:46.000 180 33383.72 400.43 2300.90 32.65 2012-06-28 17:42:47.000 180 33383.86 400.40 2300.91 32.65 2012-06-28 17:42:48.000 180 33383.77 400.42 2300.79 32.65 2012-06-28 17:42:49.000 180 33383.73 400.40 2300.92 32.65 2012-06-28 17:42:50.000 180 33383.81 400.37 2300.90 32.65 2012-06-28 17:42:51.000 180 33383.80 400.38 2300.87 32.65 2012-06-28 17:42:52.000 180 33383.75 400.42 2300.88 32.65 2012-06-28 17:42:53.000 180 33383.81 400.41 2300.82 32.65 2012-06-28 17:42:54.000 180 33383.81 400.43 2300.85 32.65 2012-06-28 17:42:55.000 180 33383.81 400.40 2300.89 32.65 2012-06-28 17:42:56.000 180 33383.78 400.44 2300.83 32.65 2012-06-28 17:42:57.000 180 33383.80 400.46 2300.89 32.65 2012-06-28 17:42:58.000 180 33383.75 400.42 2300.91 32.65 2012-06-28 17:42:59.000 180 33383.72 400.43 2300.87 32.65 2012-06-28 17:43:00.000 180 33383.78 400.39 2300.80 32.65 2012-06-28 17:43:01.000 180 33383.73 400.38 2300.76 32.65 2012-06-28 17:43:02.000 180 33383.71 400.43 2300.89 32.65 2012-06-28 17:43:03.000 180 33383.80 400.43 2300.95 32.65 2012-06-28 17:43:04.000 180 33383.68 400.38 2300.86 32.65 2012-06-28 17:43:05.000 180 33383.67 400.46 2300.91 32.65 2012-06-28 17:43:06.000 180 33383.76 400.42 2300.92 32.65 2012-06-28 17:43:06.000 180 33383.76 400.40 2300.89 32.65 2012-06-28 17:43:08.000 180 33383.70 400.42 2300.92 32.65 2012-06-28 17:43:09.000 180 33383.77 400.39 2300.86 32.65 2012-06-28 17:43:10.000 180 33383.76 400.38 2300.89 32.65 2012-06-28 17:43:11.000 180 33383.78 400.38 2300.87 32.65 2012-06-28 17:43:12.000 180 33383.71 400.37 2300.88 32.65 2012-06-28 17:43:13.000 180 33383.74 400.39 2300.87 32.65 2012-06-28 17:43:14.000 180 33383.81 400.37 2300.89 32.65 2012-06-28 17:43:15.000 180 33383.80 400.36 2300.93 32.65 2012-06-28 17:43:16.000 180 33383.72 400.37 2300.86 32.65 2012-06-28 17:43:17.000 180 33383.66 400.37 2300.88 32.65 2012-06-28 17:43:18.000 180 33383.82 400.40 2300.84 32.65 2012-06-28 17:43:19.000 180 33383.72 400.40 2300.81 32.65 2012-06-28 17:43:19.000 180 33383.69 400.40 2300.93 32.65 2012-06-28 17:43:21.000 180 33383.73 400.36 2300.92 32.65 2012-06-28 17:43:22.000 180 33383.71 400.36 2300.97 32.65 2012-06-28 17:43:23.000 180 33383.68 400.38 2300.92 32.65 2012-06-28 17:43:24.000 180 33383.77 400.35 2300.85 32.65 2012-06-28 17:43:25.000 180 33383.78 400.36 2300.85 32.65 2012-06-28 17:43:26.000 180 33383.74 400.40 2300.79 32.65 2012-06-28 17:43:27.000 180 33383.72 400.40 2300.84 32.65 2012-06-28 17:43:28.000 180 33383.74 400.39 2300.88 32.65 2012-06-28 17:43:29.000 180 33383.72 400.36 2300.99 32.65 2012-06-28 17:43:30.000 180 33383.75 400.35 2300.81 32.65 2012-06-28 17:43:31.000 180 33383.75 400.35 2300.88 32.65 2012-06-28 17:43:32.000 180 33383.76 400.35 2300.93 32.65 2012-06-28 17:43:33.000 180 33383.78 400.40 2300.83 32.65 2012-06-28 17:43:34.000 180 33383.84 400.37 2300.84 32.65 2012-06-28 17:43:35.000 180 33383.78 400.35 2300.83 32.65 2012-06-28 17:43:36.000 180 33383.81 400.37 2300.85 32.65 2012-06-28 17:43:37.000 180 33383.82 400.36 2300.88 32.65 2012-06-28 17:43:38.000 180 33383.81 400.35 2300.86 32.65 2012-06-28 17:43:39.000 180 33383.81 400.31 2300.87 32.65 2012-06-28 17:43:40.000 180 33383.79 400.29 2300.88 32.65 2012-06-28 17:43:41.000 180 33383.72 400.32 2300.90 32.65 2012-06-28 17:43:42.000 180 33383.80 400.34 2300.85 32.65 2012-06-28 17:43:43.000 180 33383.75 400.30 2300.83 32.65 2012-06-28 17:43:44.000 180 33383.81 400.33 2300.95 32.65 2012-06-28 17:43:45.000 180 33383.81 400.36 2300.82 32.65 2012-06-28 17:43:46.000 180 33383.85 400.32 2300.89 32.65 2012-06-28 17:43:47.000 180 33383.71 400.36 2300.87 32.65 2012-06-28 17:43:48.000 180 33383.81 400.28 2300.89 32.65 2012-06-28 17:43:49.000 180 33383.83 400.30 2300.86 32.65 2012-06-28 17:43:50.000 180 33383.76 400.35 2300.90 32.65 2012-06-28 17:43:51.000 180 33383.88 400.29 2300.92 32.65 2012-06-28 17:43:52.000 180 33383.73 400.33 2300.84 32.65 2012-06-28 17:43:53.000 180 33383.82 400.34 2300.80 32.65 2012-06-28 17:43:54.000 180 33383.87 400.37 2300.88 32.65 2012-06-28 17:43:55.000 180 33383.81 400.32 2300.84 32.65 2012-06-28 17:43:56.000 180 33383.80 400.37 2300.93 32.65 2012-06-28 17:43:57.000 180 33383.80 400.34 2300.92 32.65 2012-06-28 17:43:58.000 180 33383.83 400.36 2300.90 32.65 2012-06-28 17:43:59.000 180 33383.68 400.35 2300.88 32.65 2012-06-28 17:44:00.000 180 33383.93 400.35 2300.95 32.65 2012-06-28 17:44:00.000 180 33383.84 400.35 2300.95 32.65 2012-06-28 17:44:02.000 180 33383.77 400.33 2300.88 32.65 2012-06-28 17:44:03.000 180 33383.74 400.38 2300.87 32.65 2012-06-28 17:44:04.000 180 33383.68 400.31 2300.93 32.65 2012-06-28 17:44:05.000 180 33383.86 400.35 2300.82 32.65 2012-06-28 17:44:06.000 180 33383.78 400.32 2300.95 32.65 2012-06-28 17:44:07.000 180 33383.75 400.29 2300.95 32.65 2012-06-28 17:44:08.000 180 33383.81 400.31 2300.91 32.65 2012-06-28 17:44:09.000 180 33383.76 400.36 2300.87 32.65 2012-06-28 17:44:10.000 180 33383.77 400.35 2300.92 32.65 2012-06-28 17:44:11.000 180 33383.81 400.31 2300.88 32.65 2012-06-28 17:44:12.000 180 33383.71 400.35 2300.91 32.65 2012-06-28 17:44:13.000 180 33383.73 400.29 2300.85 32.65 2012-06-28 17:44:13.000 180 33383.80 400.34 2300.89 32.65 2012-06-28 17:44:15.000 180 33383.78 400.32 2300.82 32.65 2012-06-28 17:44:16.000 180 33383.84 400.30 2300.82 32.65 2012-06-28 17:44:17.000 180 33383.79 400.29 2300.88 32.65 2012-06-28 17:44:18.000 180 33383.71 400.34 2300.95 32.65 2012-06-28 17:44:19.000 180 33383.71 400.29 2300.93 32.65 2012-06-28 17:44:20.000 180 33383.75 400.31 2300.97 32.65 2012-06-28 17:44:21.000 180 33383.71 400.32 2300.83 32.65 2012-06-28 17:44:22.000 180 33383.75 400.34 2300.98 32.65 2012-06-28 17:44:23.000 180 33383.79 400.33 2300.86 32.65 2012-06-28 17:44:24.000 180 33383.75 400.32 2300.95 32.65 2012-06-28 17:44:25.000 180 33383.74 400.34 2300.92 32.65 2012-06-28 17:44:26.000 180 33383.79 400.35 2300.91 32.65 2012-06-28 17:44:27.000 180 33383.80 400.30 2300.83 32.65 2012-06-28 17:44:28.000 180 33383.74 400.32 2300.93 32.65 2012-06-28 17:44:29.000 180 33383.84 400.33 2300.96 32.65 2012-06-28 17:44:30.000 180 33383.66 400.27 2300.97 32.65 2012-06-28 17:44:31.000 180 33383.68 400.26 2300.97 32.65 2012-06-28 17:44:32.000 180 33383.80 400.28 2300.95 32.65 2012-06-28 17:44:33.000 180 33383.69 400.28 2300.92 32.65 2012-06-28 17:44:34.000 180 33383.76 400.24 2300.87 32.65 2012-06-28 17:44:35.000 180 33383.74 400.30 2300.96 32.65 2012-06-28 17:44:36.000 180 33383.72 400.28 2300.90 32.65 2012-06-28 17:44:37.000 180 33383.78 400.24 2300.88 32.65 2012-06-28 17:44:38.000 180 33383.72 400.26 2300.93 32.65 2012-06-28 17:44:39.000 180 33383.77 400.29 2300.97 32.65 2012-06-28 17:44:40.000 180 33383.74 400.27 2300.89 32.65 2012-06-28 17:44:41.000 180 33383.70 400.27 2300.97 32.65 2012-06-28 17:44:42.000 180 33383.76 400.27 2301.01 32.65 2012-06-28 17:44:43.000 180 33383.75 400.26 2301.01 32.65 2012-06-28 17:44:44.000 180 33383.76 400.28 2300.90 32.65 2012-06-28 17:44:45.000 180 33383.82 400.29 2300.92 32.65 2012-06-28 17:44:46.000 180 33383.84 400.20 2300.99 32.65 2012-06-28 17:44:47.000 180 33383.76 400.22 2300.89 32.65 2012-06-28 17:44:48.000 180 33383.89 400.26 2300.88 32.65 2012-06-28 17:44:49.000 180 33383.84 400.27 2300.88 32.65 2012-06-28 17:44:50.000 180 33383.83 400.25 2300.99 32.65 2012-06-28 17:44:51.000 180 33383.87 400.25 2300.97 32.65 2012-06-28 17:44:52.000 180 33383.83 400.24 2300.94 32.65 2012-06-28 17:44:53.000 180 33383.77 400.28 2300.97 32.65 2012-06-28 17:44:54.000 180 33383.92 400.24 2300.89 32.65 2012-06-28 17:44:54.000 180 33383.92 400.24 2300.88 32.65 2012-06-28 17:44:56.000 180 33383.90 400.21 2300.83 32.65 2012-06-28 17:44:57.000 180 33383.88 400.22 2300.86 32.65 2012-06-28 17:44:58.000 180 33383.86 400.20 2300.91 32.65 2012-06-28 17:44:59.000 180 33383.99 400.25 2300.99 32.65 2012-06-28 17:45:00.000 180 33383.89 400.22 2300.86 32.65 2012-06-28 17:45:01.000 180 33383.92 400.19 2300.82 32.65 2012-06-28 17:45:02.000 180 33383.96 400.26 2300.90 32.65 2012-06-28 17:45:03.000 180 33383.87 400.22 2300.86 32.65 2012-06-28 17:45:04.000 180 33383.85 400.24 2300.92 32.65 2012-06-28 17:45:05.000 180 33384.02 400.19 2300.88 32.65 2012-06-28 17:45:06.000 180 33384.01 400.19 2300.95 32.65 2012-06-28 17:45:07.000 180 33384.00 400.16 2300.86 32.65 2012-06-28 17:45:07.000 180 33384.02 400.23 2300.99 32.65 2012-06-28 17:45:09.000 180 33384.05 400.18 2300.92 32.65 2012-06-28 17:45:10.000 180 33383.94 400.15 2300.84 32.65 2012-06-28 17:45:11.000 180 33384.06 400.17 2300.86 32.65 2012-06-28 17:45:12.000 180 33384.00 400.15 2300.83 32.65 2012-06-28 17:45:13.000 180 33384.02 400.13 2300.85 32.65 2012-06-28 17:45:14.000 180 33384.08 400.17 2300.85 32.65 2012-06-28 17:45:15.000 180 33384.02 400.20 2300.86 32.65 2012-06-28 17:45:16.000 180 33383.97 400.16 2300.85 32.65 2012-06-28 17:45:17.000 180 33384.09 400.18 2300.77 32.65 2012-06-28 17:45:18.000 180 33384.09 400.19 2300.86 32.65 2012-06-28 17:45:19.000 180 33384.03 400.21 2300.89 32.65 2012-06-28 17:45:20.000 180 33384.12 400.19 2300.84 32.65 2012-06-28 17:45:21.000 180 33384.06 400.17 2300.78 32.65 2012-06-28 17:45:22.000 180 33384.06 400.14 2300.81 32.65 2012-06-28 17:45:23.000 180 33384.10 400.12 2300.88 32.65 2012-06-28 17:45:24.000 180 33384.11 400.14 2300.98 32.65 2012-06-28 17:45:25.000 180 33384.09 400.14 2300.86 32.65 2012-06-28 17:45:26.000 180 33384.08 400.14 2300.78 32.65 2012-06-28 17:45:27.000 180 33384.09 400.12 2300.83 32.65 2012-06-28 17:45:28.000 180 33384.14 400.13 2300.88 32.65 2012-06-28 17:45:29.000 180 33384.10 400.16 2300.89 32.65 2012-06-28 17:45:30.000 180 33384.09 400.12 2300.88 32.65 2012-06-28 17:45:31.000 180 33384.11 400.13 2300.80 32.65 2012-06-28 17:45:32.000 180 33384.03 400.15 2300.79 32.65 2012-06-28 17:45:33.000 180 33384.05 400.24 2300.79 32.65 2012-06-28 17:45:34.000 180 33384.06 400.22 2300.89 32.65 2012-06-28 17:45:35.000 180 33384.06 400.22 2300.82 32.65 2012-06-28 17:45:36.000 180 33384.19 400.20 2300.83 32.65 2012-06-28 17:45:37.000 180 33384.14 400.17 2300.88 32.65 2012-06-28 17:45:38.000 180 33384.07 400.20 2300.79 32.65 2012-06-28 17:45:39.000 180 33384.13 400.20 2300.90 32.65 2012-06-28 17:45:40.000 180 33384.05 400.21 2300.86 32.65 2012-06-28 17:45:41.000 180 33383.99 400.19 2300.83 32.65 2012-06-28 17:45:42.000 180 33384.05 400.19 2300.82 32.65 2012-06-28 17:45:43.000 180 33384.09 400.18 2300.86 32.65 2012-06-28 17:45:44.000 180 33384.00 400.16 2300.89 32.65 2012-06-28 17:45:45.000 180 33384.06 400.16 2300.86 32.65 2012-06-28 17:45:46.000 180 33384.08 400.18 2300.84 32.65 2012-06-28 17:45:47.000 180 33383.97 400.21 2300.73 32.65 2012-06-28 17:45:48.000 180 33384.12 400.19 2300.81 32.65 2012-06-28 17:45:48.000 180 33384.03 400.20 2300.89 32.65 2012-06-28 17:45:50.000 180 33384.02 400.18 2300.90 32.65 2012-06-28 17:45:51.000 180 33384.13 400.20 2300.86 32.65 2012-06-28 17:45:52.000 180 33384.06 400.16 2300.91 32.65 2012-06-28 17:45:53.000 180 33383.86 400.23 2300.89 32.65 2012-06-28 17:45:54.000 180 33384.08 400.16 2300.93 32.65 2012-06-28 17:45:55.000 180 33383.93 400.19 2300.89 32.65 2012-06-28 17:45:56.000 180 33383.96 400.19 2300.90 32.65 2012-06-28 17:45:57.000 180 33384.00 400.21 2300.89 32.65 2012-06-28 17:45:58.000 180 33383.99 400.19 2300.90 32.65 2012-06-28 17:45:59.000 180 33383.89 400.19 2300.90 32.65 2012-06-28 17:46:00.000 180 33383.91 400.17 2300.88 32.65 2012-06-28 17:46:01.000 180 33383.96 400.17 2300.86 32.65 2012-06-28 17:46:01.000 180 33383.93 400.18 2300.93 32.65 2012-06-28 17:46:03.000 180 33383.96 400.18 2300.82 32.65 2012-06-28 17:46:04.000 180 33383.92 400.17 2300.89 32.65 2012-06-28 17:46:05.000 180 33383.97 400.14 2300.97 32.65 2012-06-28 17:46:06.000 180 33383.97 400.15 2301.00 32.65 2012-06-28 17:46:07.000 180 33383.92 400.14 2300.95 32.65 2012-06-28 17:46:08.000 180 33383.90 400.18 2300.97 32.65 2012-06-28 17:46:09.000 180 33383.95 400.21 2300.91 32.65 2012-06-28 17:46:10.000 180 33383.94 400.20 2300.91 32.65 2012-06-28 17:46:11.000 180 33383.94 400.17 2300.95 32.65 2012-06-28 17:46:12.000 180 33383.90 400.18 2300.97 32.65 2012-06-28 17:46:13.000 180 33383.90 400.13 2300.97 32.65 2012-06-28 17:46:14.000 180 33383.92 400.18 2300.91 32.65 2012-06-28 17:46:15.000 180 33383.99 400.15 2300.98 32.65 2012-06-28 17:46:16.000 180 33383.99 400.17 2300.88 32.65 2012-06-28 17:46:17.000 180 33383.89 400.15 2300.92 32.65 2012-06-28 17:46:18.000 180 33383.89 400.14 2301.01 32.65 2012-06-28 17:46:19.000 180 33383.91 400.16 2301.01 32.65 2012-06-28 17:46:20.000 180 33383.95 400.14 2300.86 32.65 2012-06-28 17:46:21.000 180 33383.94 400.13 2301.02 32.65 2012-06-28 17:46:22.000 180 33383.93 400.11 2300.92 32.65 2012-06-28 17:46:23.000 180 33384.03 400.14 2300.93 32.65 2012-06-28 17:46:24.000 180 33383.87 400.14 2300.95 32.65 2012-06-28 17:46:25.000 180 33383.89 400.14 2300.98 32.65 2012-06-28 17:46:26.000 180 33383.94 400.14 2300.94 32.65 2012-06-28 17:46:27.000 180 33383.87 400.13 2300.92 32.65 2012-06-28 17:46:28.000 180 33383.92 400.12 2300.96 32.65 2012-06-28 17:46:29.000 180 33383.80 400.18 2300.91 32.65 2012-06-28 17:46:30.000 180 33383.89 400.12 2300.99 32.65 2012-06-28 17:46:31.000 180 33383.87 400.14 2300.93 32.65 2012-06-28 17:46:32.000 180 33383.96 400.16 2301.08 32.65 2012-06-28 17:46:33.000 180 33383.84 400.15 2301.05 32.65 2012-06-28 17:46:34.000 180 33383.80 400.13 2300.96 32.65 2012-06-28 17:46:35.000 180 33383.93 400.14 2301.04 32.65 2012-06-28 17:46:36.000 180 33383.88 400.15 2300.98 32.65 2012-06-28 17:46:37.000 180 33383.89 400.11 2300.94 32.65 2012-06-28 17:46:38.000 180 33383.90 400.10 2301.00 32.65 2012-06-28 17:46:39.000 180 33383.89 400.12 2300.92 32.65 2012-06-28 17:46:40.000 180 33383.87 400.15 2301.03 32.65 2012-06-28 17:46:41.000 180 33383.82 400.15 2300.96 32.65 2012-06-28 17:46:42.000 180 33383.78 400.11 2300.99 32.65 2012-06-28 17:46:42.000 180 33383.87 400.08 2300.99 32.65 2012-06-28 17:46:44.000 180 33383.84 400.13 2300.99 32.65 2012-06-28 17:46:45.000 180 33383.92 400.14 2300.95 32.65 2012-06-28 17:46:46.000 180 33383.84 400.12 2300.98 32.65 2012-06-28 17:46:47.000 180 33383.84 400.10 2300.96 32.65 2012-06-28 17:46:48.000 180 33383.92 400.07 2300.96 32.65 2012-06-28 17:46:49.000 180 33383.83 400.08 2300.96 32.65 2012-06-28 17:46:50.000 180 33383.92 400.09 2301.00 32.65 2012-06-28 17:46:51.000 180 33383.78 400.16 2301.00 32.65 2012-06-28 17:46:52.000 180 33383.87 400.12 2301.00 32.65 2012-06-28 17:46:53.000 180 33383.90 400.14 2300.96 32.65 2012-06-28 17:46:54.000 180 33383.85 400.10 2300.99 32.65 2012-06-28 17:46:55.000 180 33383.86 400.10 2300.98 32.65 2012-06-28 17:46:55.000 180 33383.90 400.12 2301.01 32.65 2012-06-28 17:46:57.000 180 33383.86 400.12 2301.01 32.65 2012-06-28 17:46:58.000 180 33383.81 400.11 2300.95 32.65 2012-06-28 17:46:59.000 180 33383.90 400.12 2301.07 32.65 2012-06-28 17:47:00.000 180 33383.94 400.10 2301.06 32.65 2012-06-28 17:47:01.000 180 33383.84 400.12 2300.95 32.65 2012-06-28 17:47:02.000 180 33383.89 400.13 2300.97 32.65 2012-06-28 17:47:03.000 180 33383.84 400.12 2301.10 32.65 2012-06-28 17:47:04.000 180 33383.78 400.10 2300.95 32.65 2012-06-28 17:47:05.000 180 33383.82 400.12 2300.97 32.65 2012-06-28 17:47:06.000 180 33383.87 400.11 2300.99 32.65 2012-06-28 17:47:07.000 180 33383.87 400.10 2301.01 32.65 2012-06-28 17:47:08.000 180 33383.93 400.13 2301.04 32.65 2012-06-28 17:47:09.000 180 33383.90 400.11 2300.99 32.65 2012-06-28 17:47:10.000 180 33383.93 400.10 2300.99 32.65 2012-06-28 17:47:11.000 180 33383.89 400.07 2301.05 32.65 2012-06-28 17:47:12.000 180 33383.93 400.09 2301.04 32.65 2012-06-28 17:47:13.000 180 33383.89 400.06 2301.04 32.65 2012-06-28 17:47:14.000 180 33383.80 400.10 2301.02 32.65 2012-06-28 17:47:15.000 180 33383.87 400.09 2301.01 32.65 2012-06-28 17:47:16.000 180 33383.85 400.12 2301.16 32.65 2012-06-28 17:47:17.000 180 33383.84 400.06 2301.07 32.65 2012-06-28 17:47:18.000 180 33383.89 400.11 2301.01 32.65 2012-06-28 17:47:19.000 180 33383.87 400.08 2300.99 32.65 2012-06-28 17:47:20.000 180 33383.95 400.06 2301.08 32.65 2012-06-28 17:47:21.000 180 33383.90 400.07 2301.05 32.65 2012-06-28 17:47:22.000 180 33383.90 400.10 2301.03 32.65 2012-06-28 17:47:23.000 180 33383.92 400.09 2300.99 32.65 2012-06-28 17:47:24.000 180 33383.92 400.12 2301.08 32.65 2012-06-28 17:47:25.000 180 33383.85 400.08 2300.99 32.65 2012-06-28 17:47:26.000 180 33383.93 400.10 2300.98 32.65 2012-06-28 17:47:27.000 180 33383.91 400.03 2301.01 32.65 2012-06-28 17:47:28.000 180 33383.73 400.01 2301.03 32.65 2012-06-28 17:47:29.000 180 33383.84 400.06 2301.03 32.65 2012-06-28 17:47:30.000 180 33383.93 400.07 2300.99 32.65 2012-06-28 17:47:31.000 180 33383.85 400.05 2300.99 32.65 2012-06-28 17:47:32.000 180 33383.90 400.11 2300.99 32.65 2012-06-28 17:47:33.000 180 33383.84 400.05 2300.99 32.65 2012-06-28 17:47:34.000 180 33383.82 400.12 2301.04 32.65 2012-06-28 17:47:35.000 180 33383.94 400.10 2300.95 32.65 2012-06-28 17:47:36.000 180 33383.73 400.10 2301.01 32.65 2012-06-28 17:47:36.000 180 33383.81 400.11 2300.98 32.65 2012-06-28 17:47:38.000 180 33383.78 400.14 2300.98 32.65 2012-06-28 17:47:39.000 180 33383.78 400.15 2300.98 32.65 2012-06-28 17:47:40.000 180 33383.73 400.16 2301.04 32.65 2012-06-28 17:47:41.000 180 33383.81 400.13 2301.01 32.65 2012-06-28 17:47:42.000 180 33383.79 400.12 2301.03 32.65 2012-06-28 17:47:43.000 180 33383.78 400.11 2301.08 32.65 2012-06-28 17:47:44.000 180 33383.78 400.13 2301.08 32.65 2012-06-28 17:47:45.000 180 33383.77 400.09 2301.00 32.65 2012-06-28 17:47:46.000 180 33383.88 400.06 2301.12 32.65 2012-06-28 17:47:47.000 180 33383.64 400.10 2301.03 32.65 2012-06-28 17:47:48.000 180 33383.86 400.12 2301.03 32.65 2012-06-28 17:47:49.000 180 33383.72 400.09 2301.04 32.65 2012-06-28 17:47:49.000 180 33383.75 400.10 2301.05 32.65 2012-06-28 17:47:51.000 180 33383.84 400.09 2301.14 32.65 2012-06-28 17:47:52.000 180 33383.80 400.07 2301.06 32.65 2012-06-28 17:47:53.000 180 33383.80 400.05 2301.15 32.65 2012-06-28 17:47:54.000 180 33383.81 400.07 2301.01 32.65 2012-06-28 17:47:55.000 180 33383.77 400.06 2301.01 32.65 2012-06-28 17:47:56.000 180 33383.76 400.08 2301.11 32.65 2012-06-28 17:47:57.000 180 33383.75 400.05 2301.07 32.65 2012-06-28 17:47:58.000 180 33383.68 400.03 2301.09 32.65 2012-06-28 17:47:59.000 180 33383.77 400.09 2301.05 32.65 2012-06-28 17:48:00.000 180 33383.69 400.09 2301.10 32.65 2012-06-28 17:48:01.000 180 33383.70 400.05 2301.05 32.65 2012-06-28 17:48:02.000 180 33383.82 400.06 2301.14 32.65 2012-06-28 17:48:03.000 180 33383.72 400.06 2301.12 32.65 2012-06-28 17:48:04.000 180 33383.74 400.05 2301.13 32.65 2012-06-28 17:48:05.000 180 33383.78 400.04 2301.10 32.65 2012-06-28 17:48:06.000 180 33383.75 400.07 2301.07 32.65 2012-06-28 17:48:07.000 180 33383.77 400.06 2301.05 32.65 2012-06-28 17:48:08.000 180 33383.67 400.06 2301.11 32.65 2012-06-28 17:48:09.000 180 33383.80 400.11 2301.07 32.65 2012-06-28 17:48:10.000 180 33383.68 400.08 2301.14 32.65 2012-06-28 17:48:11.000 180 33383.70 400.05 2301.11 32.65 2012-06-28 17:48:12.000 180 33383.87 400.06 2301.04 32.65 2012-06-28 17:48:13.000 180 33383.74 400.02 2301.05 32.65 2012-06-28 17:48:14.000 180 33383.68 400.03 2301.20 32.65 2012-06-28 17:48:15.000 180 33383.67 400.06 2301.09 32.65 2012-06-28 17:48:16.000 180 33383.75 399.98 2301.09 32.65 2012-06-28 17:48:17.000 180 33383.72 400.05 2301.11 32.65 2012-06-28 17:48:18.000 180 33383.77 400.06 2301.15 32.65 2012-06-28 17:48:19.000 180 33383.69 400.06 2301.11 32.65 2012-06-28 17:48:20.000 180 33383.67 400.06 2301.20 32.65 2012-06-28 17:48:21.000 180 33383.76 400.03 2301.12 32.65 2012-06-28 17:48:22.000 180 33383.70 400.04 2301.16 32.65 2012-06-28 17:48:23.000 180 33383.78 400.03 2301.19 32.65 2012-06-28 17:48:24.000 180 33383.74 400.06 2301.10 32.65 2012-06-28 17:48:25.000 180 33383.74 400.06 2301.13 32.65 2012-06-28 17:48:26.000 180 33383.76 400.05 2301.07 32.65 2012-06-28 17:48:27.000 180 33383.69 400.05 2301.19 32.65 2012-06-28 17:48:28.000 180 33383.70 400.07 2301.11 32.65 2012-06-28 17:48:29.000 180 33383.76 400.08 2301.16 32.65 2012-06-28 17:48:30.000 180 33383.71 400.10 2301.12 32.65 2012-06-28 17:48:30.000 180 33383.68 400.06 2301.12 32.65 2012-06-28 17:48:32.000 180 33383.73 400.04 2301.17 32.65 2012-06-28 17:48:33.000 180 33383.74 400.07 2301.08 32.65 2012-06-28 17:48:34.000 180 33383.68 400.08 2301.08 32.65 2012-06-28 17:48:35.000 180 33383.84 400.04 2301.11 32.65 2012-06-28 17:48:36.000 180 33383.71 400.04 2301.13 32.65 2012-06-28 17:48:37.000 180 33383.80 400.07 2301.18 32.65 2012-06-28 17:48:38.000 180 33383.68 400.07 2301.19 32.65 2012-06-28 17:48:39.000 180 33383.76 400.07 2301.04 32.65 2012-06-28 17:48:40.000 180 33383.71 400.04 2301.05 32.65 2012-06-28 17:48:41.000 180 33383.69 400.08 2301.14 32.65 2012-06-28 17:48:42.000 180 33383.64 400.02 2301.15 32.65 2012-06-28 17:48:43.000 180 33383.72 400.02 2301.13 32.65 2012-06-28 17:48:43.000 180 33383.68 400.04 2301.18 32.65 2012-06-28 17:48:45.000 180 33383.74 400.04 2301.11 32.65 2012-06-28 17:48:46.000 180 33383.67 400.05 2301.07 32.65 2012-06-28 17:48:47.000 180 33383.70 400.10 2301.17 32.65 2012-06-28 17:48:48.000 180 33383.81 400.05 2301.21 32.65 2012-06-28 17:48:49.000 180 33383.67 400.07 2301.16 32.65 2012-06-28 17:48:50.000 180 33383.71 400.05 2301.16 32.65 2012-06-28 17:48:51.000 180 33383.72 400.04 2301.03 32.65 2012-06-28 17:48:52.000 180 33383.66 400.05 2301.10 32.65 2012-06-28 17:48:53.000 180 33383.69 400.08 2301.10 32.65 2012-06-28 17:48:54.000 180 33383.75 400.05 2301.16 32.65 2012-06-28 17:48:55.000 180 33383.72 400.03 2301.14 32.65 2012-06-28 17:48:56.000 180 33383.75 400.07 2301.08 32.65 2012-06-28 17:48:57.000 180 33383.75 400.04 2301.21 32.65 2012-06-28 17:48:58.000 180 33383.80 400.05 2301.06 32.65 2012-06-28 17:48:59.000 180 33383.69 400.04 2301.15 32.64 2012-06-28 17:49:00.000 180 33383.83 400.01 2301.13 32.65 2012-06-28 17:49:01.000 180 33383.73 400.02 2301.13 32.65 2012-06-28 17:49:02.000 180 33383.80 400.05 2301.14 32.65 2012-06-28 17:49:03.000 180 33383.73 400.03 2301.23 32.65 2012-06-28 17:49:04.000 180 33383.70 400.06 2301.11 32.65 2012-06-28 17:49:05.000 180 33383.81 400.03 2301.14 32.65 2012-06-28 17:49:06.000 180 33383.77 400.09 2301.16 32.65 2012-06-28 17:49:07.000 180 33383.77 400.06 2301.22 32.65 2012-06-28 17:49:08.000 180 33383.82 400.00 2301.16 32.65 2012-06-28 17:49:09.000 180 33383.79 400.01 2301.08 32.65 2012-06-28 17:49:10.000 180 33383.71 400.02 2301.10 32.64 2012-06-28 17:49:11.000 180 33383.83 400.03 2301.14 32.65 2012-06-28 17:49:12.000 180 33383.76 399.97 2301.13 32.64 2012-06-28 17:49:13.000 180 33383.75 400.04 2301.11 32.64 2012-06-28 17:49:14.000 180 33383.75 400.01 2301.16 32.64 2012-06-28 17:49:15.000 180 33383.84 400.01 2301.14 32.64 2012-06-28 17:49:16.000 180 33383.82 400.02 2301.18 32.64 2012-06-28 17:49:17.000 180 33383.84 400.01 2301.22 32.64 2012-06-28 17:49:18.000 180 33383.78 399.98 2301.07 32.64 2012-06-28 17:49:19.000 180 33383.71 400.00 2301.12 32.64 2012-06-28 17:49:20.000 180 33383.79 400.00 2301.18 32.64 2012-06-28 17:49:21.000 180 33383.92 399.99 2301.16 32.64 2012-06-28 17:49:22.000 180 33383.85 400.00 2301.20 32.64 2012-06-28 17:49:23.000 180 33383.77 399.98 2301.20 32.64 2012-06-28 17:49:24.000 180 33383.87 400.04 2301.19 32.64 2012-06-28 17:49:24.000 180 33383.84 400.00 2301.17 32.64 2012-06-28 17:49:26.000 180 33383.81 400.00 2301.10 32.64 2012-06-28 17:49:27.000 180 33383.78 399.98 2301.10 32.64 2012-06-28 17:49:28.000 180 33383.82 399.98 2301.11 32.64 2012-06-28 17:49:29.000 180 33383.94 399.95 2301.07 32.64 2012-06-28 17:49:30.000 180 33383.91 400.00 2301.20 32.64 2012-06-28 17:49:31.000 180 33383.87 400.03 2301.12 32.64 2012-06-28 17:49:32.000 180 33383.83 400.05 2301.10 32.64 2012-06-28 17:49:33.000 180 33383.86 400.00 2301.16 32.64 2012-06-28 17:49:34.000 180 33383.84 400.03 2301.08 32.64 2012-06-28 17:49:35.000 180 33383.77 400.05 2301.13 32.64 2012-06-28 17:49:36.000 180 33383.96 400.01 2301.18 32.64 2012-06-28 17:49:37.000 180 33383.82 400.01 2301.16 32.64 2012-06-28 17:49:37.000 180 33383.89 400.02 2301.13 32.64 2012-06-28 17:49:39.000 180 33383.90 400.05 2301.12 32.64 2012-06-28 17:49:40.000 180 33383.75 400.00 2301.15 32.64 2012-06-28 17:49:41.000 180 33383.94 400.04 2301.20 32.64 2012-06-28 17:49:42.000 180 33383.87 400.03 2301.13 32.64 2012-06-28 17:49:43.000 180 33383.85 400.00 2301.17 32.64 2012-06-28 17:49:44.000 180 33383.91 400.01 2301.17 32.64 2012-06-28 17:49:45.000 180 33383.94 400.03 2301.09 32.64 2012-06-28 17:49:46.000 180 33383.91 400.01 2301.24 32.64 2012-06-28 17:49:47.000 180 33383.93 400.00 2301.19 32.64 2012-06-28 17:49:48.000 180 33383.99 399.97 2301.10 32.64 2012-06-28 17:49:49.000 180 33383.87 399.95 2301.10 32.64 2012-06-28 17:49:50.000 180 33383.87 399.98 2301.07 32.64 2012-06-28 17:49:51.000 180 33383.97 399.99 2301.15 32.64 2012-06-28 17:49:52.000 180 33383.92 399.97 2301.22 32.64 2012-06-28 17:49:53.000 180 33383.88 399.99 2301.12 32.64 2012-06-28 17:49:54.000 180 33383.90 399.94 2301.16 32.64 2012-06-28 17:49:55.000 180 33383.92 399.96 2301.20 32.64 2012-06-28 17:49:56.000 180 33383.96 399.97 2301.15 32.64 2012-06-28 17:49:57.000 180 33383.96 399.97 2301.15 32.64 2012-06-28 17:49:58.000 180 33383.96 399.97 2301.14 32.64 2012-06-28 17:49:59.000 180 33383.93 399.92 2301.15 32.64 2012-06-28 17:50:00.000 180 33384.00 399.96 2301.17 32.64 2012-06-28 17:50:01.000 180 33383.90 399.96 2301.19 32.64 2012-06-28 17:50:02.000 180 33383.97 399.97 2301.23 32.64 2012-06-28 17:50:03.000 180 33383.91 400.09 2301.14 32.65 2012-06-28 17:50:04.000 180 33383.90 400.04 2301.10 32.65 2012-06-28 17:50:05.000 180 33383.97 399.98 2301.17 32.65 2012-06-28 17:50:06.000 180 33384.09 399.99 2301.16 32.64 2012-06-28 17:50:07.000 180 33384.00 400.00 2301.22 32.64 2012-06-28 17:50:08.000 180 33384.03 399.99 2301.19 32.65 2012-06-28 17:50:09.000 180 33383.98 400.01 2301.20 32.65 2012-06-28 17:50:10.000 180 33384.02 399.91 2301.10 32.65 2012-06-28 17:50:11.000 180 33384.00 399.96 2301.22 32.65 2012-06-28 17:50:12.000 180 33384.03 399.99 2301.11 32.65 2012-06-28 17:50:13.000 180 33383.96 399.95 2301.17 32.65 2012-06-28 17:50:14.000 180 33383.96 399.99 2301.06 32.65 2012-06-28 17:50:15.000 180 33384.02 399.98 2301.14 32.65 2012-06-28 17:50:16.000 180 33383.94 400.01 2301.11 32.65 2012-06-28 17:50:17.000 180 33384.01 400.03 2301.15 32.65 2012-06-28 17:50:18.000 180 33384.04 399.97 2301.14 32.65 2012-06-28 17:50:18.000 180 33383.92 399.95 2301.13 32.65 2012-06-28 17:50:20.000 180 33384.05 399.97 2301.17 32.65 2012-06-28 17:50:21.000 180 33384.02 399.93 2301.18 32.65 2012-06-28 17:50:22.000 180 33384.05 399.92 2301.14 32.65 2012-06-28 17:50:23.000 180 33384.09 399.96 2301.18 32.65 2012-06-28 17:50:24.000 180 33383.93 399.96 2301.14 32.65 2012-06-28 17:50:25.000 180 33384.07 399.97 2301.15 32.65 2012-06-28 17:50:26.000 180 33384.09 399.92 2301.22 32.65 2012-06-28 17:50:27.000 180 33384.07 399.94 2301.16 32.65 2012-06-28 17:50:28.000 180 33384.13 399.92 2301.26 32.65 2012-06-28 17:50:29.000 180 33384.12 399.97 2301.20 32.65 2012-06-28 17:50:30.000 180 33383.94 399.93 2301.22 32.65 2012-06-28 17:50:31.000 180 33383.94 399.96 2301.19 32.65 2012-06-28 17:50:31.000 180 33384.12 399.97 2301.14 32.65 2012-06-28 17:50:33.000 180 33384.14 399.93 2301.24 32.65 2012-06-28 17:50:34.000 180 33384.03 399.87 2301.19 32.65 2012-06-28 17:50:35.000 180 33384.03 399.92 2301.16 32.65 2012-06-28 17:50:36.000 180 33384.12 399.94 2301.07 32.65 2012-06-28 17:50:37.000 180 33384.04 399.94 2301.06 32.65 2012-06-28 17:50:38.000 180 33384.08 399.90 2301.15 32.65 2012-06-28 17:50:39.000 180 33384.13 399.95 2301.19 32.65 2012-06-28 17:50:40.000 180 33384.06 399.95 2301.20 32.65 2012-06-28 17:50:41.000 180 33384.06 399.93 2301.17 32.65 2012-06-28 17:50:42.000 180 33384.15 399.97 2301.22 32.65 2012-06-28 17:50:43.000 180 33384.17 399.97 2301.17 32.65 2012-06-28 17:50:44.000 180 33384.09 399.96 2301.18 32.65 2012-06-28 17:50:45.000 180 33384.08 399.97 2301.12 32.65 2012-06-28 17:50:46.000 180 33384.08 399.95 2301.15 32.65 2012-06-28 17:50:47.000 180 33384.05 399.93 2301.25 32.65 2012-06-28 17:50:48.000 180 33384.09 399.95 2301.23 32.65 2012-06-28 17:50:49.000 180 33384.11 399.94 2301.25 32.65 2012-06-28 17:50:50.000 180 33384.21 399.92 2301.22 32.65 2012-06-28 17:50:51.000 180 33384.12 399.91 2301.20 32.65 2012-06-28 17:50:52.000 180 33383.94 399.94 2301.19 32.65 2012-06-28 17:50:53.000 180 33384.17 399.94 2301.18 32.65 2012-06-28 17:50:54.000 180 33384.17 399.96 2301.16 32.65 2012-06-28 17:50:55.000 180 33384.03 399.95 2301.15 32.65 2012-06-28 17:50:56.000 180 33384.13 399.95 2301.13 32.65 2012-06-28 17:50:57.000 180 33384.09 399.96 2301.12 32.65 2012-06-28 17:50:58.000 180 33384.09 399.94 2301.24 32.65 2012-06-28 17:50:59.000 180 33384.10 399.89 2301.12 32.65 2012-06-28 17:51:00.000 180 33384.11 399.93 2301.11 32.65 2012-06-28 17:51:01.000 180 33384.12 399.94 2301.12 32.65 2012-06-28 17:51:02.000 180 33384.14 399.91 2301.14 32.65 2012-06-28 17:51:03.000 180 33384.17 399.91 2301.11 32.65 2012-06-28 17:51:04.000 180 33384.15 399.91 2301.17 32.65 2012-06-28 17:51:05.000 180 33384.15 399.91 2301.21 32.65 2012-06-28 17:51:06.000 180 33384.08 399.91 2301.21 32.65 2012-06-28 17:51:07.000 180 33384.14 399.89 2301.21 32.65 2012-06-28 17:51:08.000 180 33384.14 399.91 2301.05 32.65 2012-06-28 17:51:09.000 180 33384.21 399.93 2301.19 32.65 2012-06-28 17:51:10.000 180 33384.19 399.88 2301.17 32.65 2012-06-28 17:51:11.000 180 33384.17 399.96 2301.17 32.65 2012-06-28 17:51:12.000 180 33384.25 399.89 2301.16 32.65 2012-06-28 17:51:12.000 180 33384.15 399.89 2301.17 32.65 2012-06-28 17:51:14.000 180 33384.11 399.94 2301.12 32.65 2012-06-28 17:51:15.000 180 33384.19 399.89 2301.20 32.65 2012-06-28 17:51:16.000 180 33384.18 399.90 2301.16 32.65 2012-06-28 17:51:17.000 180 33384.15 399.91 2301.22 32.65 2012-06-28 17:51:18.000 180 33384.17 399.95 2301.13 32.65 2012-06-28 17:51:19.000 180 33384.18 399.90 2301.12 32.65 2012-06-28 17:51:20.000 180 33384.29 399.89 2301.20 32.65 2012-06-28 17:51:21.000 180 33384.20 399.89 2301.19 32.65 2012-06-28 17:51:22.000 180 33384.32 399.93 2301.12 32.65 2012-06-28 17:51:23.000 180 33384.08 399.92 2301.11 32.65 2012-06-28 17:51:24.000 180 33384.18 399.94 2301.19 32.65 2012-06-28 17:51:25.000 180 33384.17 399.93 2301.11 32.65 2012-06-28 17:51:25.000 180 33384.25 399.84 2301.17 32.65 2012-06-28 17:51:27.000 180 33384.22 399.91 2301.23 32.65 2012-06-28 17:51:28.000 180 33384.17 399.90 2301.20 32.65 2012-06-28 17:51:29.000 180 33384.33 399.93 2301.20 32.65 2012-06-28 17:51:30.000 180 33384.22 399.88 2301.14 32.65 2012-06-28 17:51:31.000 180 33384.18 399.89 2301.17 32.65 2012-06-28 17:51:32.000 180 33384.29 399.86 2301.19 32.65 2012-06-28 17:51:33.000 180 33384.28 399.90 2301.13 32.65 2012-06-28 17:51:34.000 180 33384.22 399.85 2301.20 32.65 2012-06-28 17:51:35.000 180 33384.28 399.91 2301.26 32.65 2012-06-28 17:51:36.000 180 33384.25 399.86 2301.24 32.65 2012-06-28 17:51:37.000 180 33384.27 399.85 2301.19 32.65 2012-06-28 17:51:38.000 180 33384.34 399.89 2301.28 32.65 2012-06-28 17:51:39.000 180 33384.22 399.82 2301.17 32.65 2012-06-28 17:51:40.000 180 33384.27 399.87 2301.14 32.65 2012-06-28 17:51:41.000 180 33384.23 399.86 2301.19 32.65 2012-06-28 17:51:42.000 180 33384.34 399.84 2301.20 32.65 2012-06-28 17:51:43.000 180 33384.24 399.84 2301.24 32.65 2012-06-28 17:51:44.000 180 33384.25 399.83 2301.16 32.65 2012-06-28 17:51:45.000 180 33384.34 399.83 2301.28 32.65 2012-06-28 17:51:46.000 180 33384.25 399.84 2301.20 32.65 2012-06-28 17:51:47.000 180 33384.20 399.83 2301.16 32.65 2012-06-28 17:51:48.000 180 33384.28 399.84 2301.17 32.65 2012-06-28 17:51:49.000 180 33384.28 399.82 2301.20 32.65 2012-06-28 17:51:50.000 180 33384.32 399.87 2301.23 32.65 2012-06-28 17:51:51.000 180 33384.19 399.83 2301.23 32.65 2012-06-28 17:51:52.000 180 33384.20 399.89 2301.24 32.65 2012-06-28 17:51:53.000 180 33384.30 399.87 2301.17 32.65 2012-06-28 17:51:54.000 180 33384.30 399.85 2301.24 32.65 2012-06-28 17:51:55.000 180 33384.27 399.86 2301.26 32.65 2012-06-28 17:51:56.000 180 33384.37 399.89 2301.20 32.65 2012-06-28 17:51:57.000 180 33384.30 399.86 2301.25 32.65 2012-06-28 17:51:58.000 180 33384.30 399.81 2301.19 32.65 2012-06-28 17:51:59.000 180 33384.27 399.82 2301.16 32.65 2012-06-28 17:52:00.000 180 33384.42 399.86 2301.16 32.65 2012-06-28 17:52:01.000 180 33384.26 399.90 2301.17 32.65 2012-06-28 17:52:02.000 180 33384.26 399.87 2301.24 32.65 2012-06-28 17:52:03.000 180 33384.36 399.87 2301.23 32.65 2012-06-28 17:52:04.000 180 33384.25 399.89 2301.20 32.65 2012-06-28 17:52:05.000 180 33384.33 399.86 2301.17 32.65 2012-06-28 17:52:06.000 180 33384.33 399.87 2301.17 32.65 2012-06-28 17:52:06.000 180 33384.29 399.84 2301.17 32.65 2012-06-28 17:52:08.000 180 33384.32 399.87 2301.26 32.64 2012-06-28 17:52:09.000 180 33384.34 399.87 2301.28 32.64 2012-06-28 17:52:10.000 180 33384.25 399.83 2301.15 32.64 2012-06-28 17:52:11.000 180 33384.33 399.83 2301.28 32.64 2012-06-28 17:52:12.000 180 33384.28 399.86 2301.21 32.64 2012-06-28 17:52:13.000 180 33384.23 399.84 2301.22 32.64 2012-06-28 17:52:14.000 180 33384.30 399.85 2301.22 32.64 2012-06-28 17:52:15.000 180 33384.39 399.85 2301.28 32.64 2012-06-28 17:52:16.000 180 33384.37 399.83 2301.11 32.64 2012-06-28 17:52:17.000 180 33384.25 399.84 2301.32 32.64 2012-06-28 17:52:18.000 180 33384.31 399.82 2301.28 32.64 2012-06-28 17:52:19.000 180 33384.27 399.83 2301.20 32.64 2012-06-28 17:52:19.000 180 33384.34 399.82 2301.26 32.64 2012-06-28 17:52:21.000 180 33384.30 399.82 2301.22 32.64 2012-06-28 17:52:22.000 180 33384.24 399.83 2301.19 32.64 2012-06-28 17:52:23.000 180 33384.30 399.82 2301.21 32.64 2012-06-28 17:52:24.000 180 33384.36 399.84 2301.29 32.64 2012-06-28 17:52:25.000 180 33384.34 399.82 2301.28 32.64 2012-06-28 17:52:26.000 180 33384.34 399.83 2301.19 32.64 2012-06-28 17:52:27.000 180 33384.37 399.84 2301.24 32.64 2012-06-28 17:52:28.000 180 33384.36 399.82 2301.27 32.64 2012-06-28 17:52:29.000 180 33384.29 399.88 2301.26 32.64 2012-06-28 17:52:30.000 180 33384.31 399.87 2301.36 32.64 2012-06-28 17:52:31.000 180 33384.30 399.84 2301.28 32.64 2012-06-28 17:52:32.000 180 33384.35 399.85 2301.29 32.64 2012-06-28 17:52:33.000 180 33384.34 399.83 2301.27 32.64 2012-06-28 17:52:34.000 180 33384.29 399.84 2301.26 32.65 2012-06-28 17:52:35.000 180 33384.18 399.85 2301.29 32.65 2012-06-28 17:52:36.000 180 33384.29 399.83 2301.23 32.64 2012-06-28 17:52:37.000 180 33384.31 399.84 2301.26 32.65 2012-06-28 17:52:38.000 180 33384.33 399.80 2301.21 32.64 2012-06-28 17:52:39.000 180 33384.33 399.79 2301.23 32.65 2012-06-28 17:52:40.000 180 33384.28 399.77 2301.25 32.64 2012-06-28 17:52:41.000 180 33384.31 399.78 2301.26 32.65 2012-06-28 17:52:42.000 180 33384.46 399.77 2301.23 32.64 2012-06-28 17:52:43.000 180 33384.25 399.77 2301.22 32.64 2012-06-28 17:52:44.000 180 33384.36 399.79 2301.20 32.64 2012-06-28 17:52:45.000 180 33384.37 399.81 2301.20 32.64 2012-06-28 17:52:46.000 180 33384.34 399.84 2301.36 32.64 2012-06-28 17:52:47.000 180 33384.35 399.84 2301.36 32.64 2012-06-28 17:52:48.000 180 33384.34 399.81 2301.30 32.64 2012-06-28 17:52:49.000 180 33384.33 399.79 2301.28 32.64 2012-06-28 17:52:50.000 180 33384.37 399.80 2301.21 32.64 2012-06-28 17:52:51.000 180 33384.37 399.81 2301.25 32.64 2012-06-28 17:52:52.000 180 33384.27 399.78 2301.29 32.64 2012-06-28 17:52:53.000 180 33384.24 399.77 2301.24 32.64 2012-06-28 17:52:54.000 180 33384.43 399.80 2301.29 32.64 2012-06-28 17:52:55.000 180 33384.28 399.75 2301.30 32.64 2012-06-28 17:52:56.000 180 33384.28 399.81 2301.38 32.64 2012-06-28 17:52:57.000 180 33384.34 399.79 2301.29 32.64 2012-06-28 17:52:58.000 180 33384.34 399.83 2301.22 32.64 2012-06-28 17:52:59.000 180 33384.31 399.83 2301.41 32.64 2012-06-28 17:53:00.000 180 33384.31 399.81 2301.23 32.64 2012-06-28 17:53:00.000 180 33384.30 399.80 2301.30 32.64 2012-06-28 17:53:02.000 180 33384.31 399.80 2301.23 32.64 2012-06-28 17:53:03.000 180 33384.35 399.76 2301.29 32.64 2012-06-28 17:53:04.000 180 33384.33 399.79 2301.24 32.64 2012-06-28 17:53:05.000 180 33384.46 399.79 2301.27 32.64 2012-06-28 17:53:06.000 180 33384.44 399.74 2301.29 32.64 2012-06-28 17:53:07.000 180 33384.40 399.73 2301.29 32.64 2012-06-28 17:53:08.000 180 33384.29 399.75 2301.30 32.64 2012-06-28 17:53:09.000 180 33384.44 399.71 2301.24 32.64 2012-06-28 17:53:10.000 180 33384.39 399.75 2301.36 32.64 2012-06-28 17:53:11.000 180 33384.35 399.85 2301.20 32.64 2012-06-28 17:53:12.000 180 33384.40 399.77 2301.31 32.64 2012-06-28 17:53:13.000 180 33384.39 399.75 2301.32 32.64 2012-06-28 17:53:13.000 180 33384.38 399.74 2301.29 32.64 2012-06-28 17:53:15.000 180 33384.47 399.75 2301.32 32.64 2012-06-28 17:53:16.000 180 33384.30 399.74 2301.26 32.64 2012-06-28 17:53:17.000 180 33384.43 399.75 2301.28 32.64 2012-06-28 17:53:18.000 180 33384.40 399.73 2301.28 32.64 2012-06-28 17:53:19.000 180 33384.43 399.75 2301.25 32.64 2012-06-28 17:53:20.000 180 33384.40 399.72 2301.26 32.64 2012-06-28 17:53:21.000 180 33384.51 399.78 2301.24 32.64 2012-06-28 17:53:22.000 180 33384.51 399.74 2301.29 32.64 2012-06-28 17:53:23.000 180 33384.40 399.74 2301.30 32.64 2012-06-28 17:53:24.000 180 33384.53 399.75 2301.32 32.64 2012-06-28 17:53:25.000 180 33384.39 399.75 2301.34 32.64 2012-06-28 17:53:26.000 180 33384.54 399.77 2301.26 32.64 2012-06-28 17:53:27.000 180 33384.43 399.75 2301.22 32.64 2012-06-28 17:53:28.000 180 33384.41 399.76 2301.27 32.64 2012-06-28 17:53:29.000 180 33384.38 399.74 2301.27 32.64 2012-06-28 17:53:30.000 180 33384.41 399.73 2301.34 32.64 2012-06-28 17:53:31.000 180 33384.47 399.75 2301.26 32.64 2012-06-28 17:53:32.000 180 33384.47 399.71 2301.30 32.64 2012-06-28 17:53:33.000 180 33384.43 399.73 2301.35 32.64 2012-06-28 17:53:34.000 180 33384.42 399.68 2301.24 32.64 2012-06-28 17:53:35.000 180 33384.47 399.72 2301.29 32.64 2012-06-28 17:53:36.000 180 33384.47 399.74 2301.35 32.64 2012-06-28 17:53:37.000 180 33384.50 399.72 2301.35 32.64 2012-06-28 17:53:38.000 180 33384.44 399.73 2301.19 32.64 2012-06-28 17:53:39.000 180 33384.50 399.69 2301.28 32.64 2012-06-28 17:53:40.000 180 33384.38 399.69 2301.26 32.64 2012-06-28 17:53:41.000 180 33384.44 399.75 2301.32 32.64 2012-06-28 17:53:42.000 180 33384.52 399.74 2301.27 32.64 2012-06-28 17:53:43.000 180 33384.48 399.72 2301.28 32.64 2012-06-28 17:53:44.000 180 33384.43 399.68 2301.32 32.64 2012-06-28 17:53:45.000 180 33384.50 399.71 2301.31 32.64 2012-06-28 17:53:46.000 180 33384.50 399.71 2301.39 32.64 2012-06-28 17:53:47.000 180 33384.40 399.65 2301.24 32.64 2012-06-28 17:53:48.000 180 33384.50 399.70 2301.36 32.64 2012-06-28 17:53:49.000 180 33384.40 399.70 2301.38 32.64 2012-06-28 17:53:50.000 180 33384.46 399.70 2301.28 32.64 2012-06-28 17:53:51.000 180 33384.55 399.71 2301.31 32.64 2012-06-28 17:53:52.000 180 33384.45 399.65 2301.35 32.64 2012-06-28 17:53:53.000 180 33384.54 399.70 2301.35 32.64 2012-06-28 17:53:54.000 180 33384.45 399.67 2301.30 32.64 2012-06-28 17:53:54.000 180 33384.46 399.67 2301.34 32.64 2012-06-28 17:53:56.000 180 33384.46 399.66 2301.31 32.64 2012-06-28 17:53:57.000 180 33384.50 399.71 2301.34 32.64 2012-06-28 17:53:58.000 180 33384.49 399.68 2301.35 32.64 2012-06-28 17:53:59.000 180 33384.58 399.71 2301.31 32.64 2012-06-28 17:54:00.000 180 33384.47 399.69 2301.27 32.64 2012-06-28 17:54:01.000 180 33384.49 399.65 2301.31 32.64 2012-06-28 17:54:02.000 180 33384.51 399.69 2301.28 32.64 2012-06-28 17:54:03.000 180 33384.56 399.71 2301.22 32.64 2012-06-28 17:54:04.000 180 33384.46 399.65 2301.28 32.64 2012-06-28 17:54:05.000 180 33384.60 399.70 2301.28 32.64 2012-06-28 17:54:06.000 180 33384.59 399.68 2301.39 32.64 2012-06-28 17:54:07.000 180 33384.57 399.66 2301.34 32.64 2012-06-28 17:54:07.000 180 33384.58 399.68 2301.29 32.64 2012-06-28 17:54:09.000 180 33384.56 399.68 2301.34 32.64 2012-06-28 17:54:10.000 180 33384.55 399.68 2301.37 32.64 2012-06-28 17:54:11.000 180 33384.67 399.72 2301.34 32.64 2012-06-28 17:54:12.000 180 33384.58 399.71 2301.30 32.64 2012-06-28 17:54:13.000 180 33384.64 399.65 2301.31 32.64 2012-06-28 17:54:14.000 180 33384.62 399.63 2301.27 32.64 2012-06-28 17:54:15.000 180 33384.58 399.67 2301.37 32.64 2012-06-28 17:54:16.000 180 33384.57 399.68 2301.30 32.64 2012-06-28 17:54:17.000 180 33384.67 399.67 2301.23 32.64 2012-06-28 17:54:18.000 180 33384.65 399.68 2301.30 32.64 2012-06-28 17:54:19.000 180 33384.65 399.68 2301.23 32.64 2012-06-28 17:54:20.000 180 33384.57 399.64 2301.29 32.64 2012-06-28 17:54:21.000 180 33384.67 399.61 2301.32 32.64 2012-06-28 17:54:22.000 180 33384.64 399.66 2301.27 32.64 2012-06-28 17:54:23.000 180 33384.81 399.63 2301.29 32.64 2012-06-28 17:54:24.000 180 33384.68 399.69 2301.35 32.64 2012-06-28 17:54:25.000 180 33384.66 399.66 2301.33 32.64 2012-06-28 17:54:26.000 180 33384.64 399.61 2301.28 32.64 2012-06-28 17:54:27.000 180 33384.78 399.63 2301.41 32.64 2012-06-28 17:54:28.000 180 33384.64 399.60 2301.23 32.64 2012-06-28 17:54:29.000 180 33384.67 399.64 2301.34 32.64 2012-06-28 17:54:30.000 180 33384.64 399.62 2301.33 32.64 2012-06-28 17:54:31.000 180 33384.68 399.58 2301.30 32.64 2012-06-28 17:54:32.000 180 33384.79 399.56 2301.32 32.64 2012-06-28 17:54:33.000 180 33384.69 399.63 2301.26 32.64 2012-06-28 17:54:34.000 180 33384.78 399.58 2301.32 32.64 2012-06-28 17:54:35.000 180 33384.62 399.59 2301.32 32.64 2012-06-28 17:54:36.000 180 33384.73 399.60 2301.32 32.64 2012-06-28 17:54:37.000 180 33384.77 399.57 2301.30 32.64 2012-06-28 17:54:38.000 180 33384.74 399.62 2301.36 32.64 2012-06-28 17:54:39.000 180 33384.80 399.61 2301.28 32.64 2012-06-28 17:54:40.000 180 33384.82 399.57 2301.31 32.64 2012-06-28 17:54:41.000 180 33384.82 399.62 2301.31 32.64 2012-06-28 17:54:42.000 180 33384.82 399.59 2301.31 32.64 2012-06-28 17:54:43.000 180 33384.74 399.56 2301.32 32.64 2012-06-28 17:54:44.000 180 33384.80 399.57 2301.28 32.64 2012-06-28 17:54:45.000 180 33384.82 399.62 2301.24 32.64 2012-06-28 17:54:46.000 180 33384.87 399.58 2301.30 32.64 2012-06-28 17:54:47.000 180 33384.97 399.54 2301.28 32.64 2012-06-28 17:54:48.000 180 33384.81 399.56 2301.30 32.64 2012-06-28 17:54:48.000 180 33384.87 399.56 2301.24 32.64 2012-06-28 17:54:50.000 180 33384.97 399.56 2301.24 32.64 2012-06-28 17:54:51.000 180 33385.00 399.57 2301.26 32.64 2012-06-28 17:54:52.000 180 33384.96 399.53 2301.20 32.64 2012-06-28 17:54:53.000 180 33385.03 399.54 2301.18 32.64 2012-06-28 17:54:54.000 180 33384.97 399.52 2301.22 32.64 2012-06-28 17:54:55.000 180 33384.85 399.51 2301.29 32.64 2012-06-28 17:54:56.000 180 33385.07 399.53 2301.29 32.64 2012-06-28 17:54:57.000 180 33384.99 399.51 2301.29 32.64 2012-06-28 17:54:58.000 180 33385.02 399.49 2301.32 32.64 2012-06-28 17:54:59.000 180 33385.02 399.53 2301.28 32.64 2012-06-28 17:55:00.000 180 33384.97 399.56 2301.27 32.64 2012-06-28 17:55:01.000 180 33384.99 399.56 2301.29 32.64 2012-06-28 17:55:01.000 180 33385.00 399.51 2301.16 32.64 2012-06-28 17:55:03.000 180 33385.08 399.56 2301.23 32.64 2012-06-28 17:55:04.000 180 33385.00 399.51 2301.23 32.64 2012-06-28 17:55:05.000 180 33384.98 399.55 2301.26 32.64 2012-06-28 17:55:06.000 180 33385.09 399.61 2301.20 32.64 2012-06-28 17:55:07.000 180 33385.02 399.59 2301.26 32.64 2012-06-28 17:55:08.000 180 33385.09 399.55 2301.20 32.64 2012-06-28 17:55:09.000 180 33385.08 399.55 2301.23 32.64 2012-06-28 17:55:10.000 180 33385.03 399.54 2301.21 32.64 2012-06-28 17:55:11.000 180 33385.15 399.57 2301.20 32.64 2012-06-28 17:55:12.000 180 33385.19 399.56 2301.26 32.64 2012-06-28 17:55:13.000 180 33385.12 399.55 2301.25 32.64 2012-06-28 17:55:14.000 180 33385.16 399.56 2301.26 32.64 2012-06-28 17:55:15.000 180 33385.18 399.58 2301.23 32.64 2012-06-28 17:55:16.000 180 33385.18 399.55 2301.28 32.64 2012-06-28 17:55:17.000 180 33385.13 399.55 2301.25 32.64 2012-06-28 17:55:18.000 180 33385.20 399.51 2301.23 32.64 2012-06-28 17:55:19.000 180 33385.20 399.51 2301.30 32.64 2012-06-28 17:55:20.000 180 33385.27 399.51 2301.29 32.64 2012-06-28 17:55:21.000 180 33385.24 399.53 2301.23 32.64 2012-06-28 17:55:22.000 180 33385.24 399.46 2301.16 32.64 2012-06-28 17:55:23.000 180 33385.32 399.50 2301.19 32.64 2012-06-28 17:55:24.000 180 33385.40 399.47 2301.27 32.64 2012-06-28 17:55:25.000 180 33385.27 399.49 2301.20 32.64 2012-06-28 17:55:26.000 180 33385.30 399.45 2301.18 32.64 2012-06-28 17:55:27.000 180 33385.36 399.48 2301.17 32.64 2012-06-28 17:55:28.000 180 33385.36 399.49 2301.25 32.64 2012-06-28 17:55:29.000 180 33385.36 399.48 2301.20 32.64 2012-06-28 17:55:30.000 180 33385.32 399.48 2301.17 32.64 2012-06-28 17:55:31.000 180 33385.51 399.48 2301.20 32.64 2012-06-28 17:55:32.000 180 33385.42 399.44 2301.16 32.64 2012-06-28 17:55:33.000 180 33385.46 399.42 2301.28 32.64 2012-06-28 17:55:34.000 180 33385.48 399.47 2301.24 32.64 2012-06-28 17:55:35.000 180 33385.44 399.45 2301.20 32.64 2012-06-28 17:55:36.000 180 33385.47 399.43 2301.22 32.64 2012-06-28 17:55:37.000 180 33385.48 399.42 2301.19 32.64 2012-06-28 17:55:38.000 180 33385.52 399.41 2301.22 32.64 2012-06-28 17:55:39.000 180 33385.55 399.43 2301.22 32.64 2012-06-28 17:55:40.000 180 33385.54 399.40 2301.21 32.64 2012-06-28 17:55:41.000 180 33385.48 399.37 2301.21 32.64 2012-06-28 17:55:42.000 180 33385.56 399.43 2301.17 32.64 2012-06-28 17:55:42.000 180 33385.60 399.40 2301.22 32.64 2012-06-28 17:55:44.000 180 33385.60 399.38 2301.23 32.64 2012-06-28 17:55:45.000 180 33385.60 399.40 2301.23 32.64 2012-06-28 17:55:46.000 180 33385.53 399.39 2301.15 32.64 2012-06-28 17:55:47.000 180 33385.57 399.41 2301.16 32.64 2012-06-28 17:55:48.000 180 33385.67 399.44 2301.21 32.64 2012-06-28 17:55:49.000 180 33385.60 399.36 2301.19 32.64 2012-06-28 17:55:50.000 180 33385.65 399.38 2301.22 32.64 2012-06-28 17:55:51.000 180 33385.70 399.39 2301.15 32.64 2012-06-28 17:55:52.000 180 33385.76 399.36 2301.10 32.64 2012-06-28 17:55:53.000 180 33385.62 399.36 2301.14 32.64 2012-06-28 17:55:54.000 180 33385.68 399.40 2301.14 32.64 2012-06-28 17:55:55.000 180 33385.92 399.36 2301.11 32.64 2012-06-28 17:55:55.000 180 33385.74 399.34 2301.13 32.64 2012-06-28 17:55:57.000 180 33385.77 399.33 2301.15 32.64 2012-06-28 17:55:58.000 180 33385.85 399.34 2301.18 32.64 2012-06-28 17:55:59.000 180 33385.86 399.34 2301.11 32.64 2012-06-28 17:56:00.000 180 33385.70 399.33 2301.04 32.64 2012-06-28 17:56:01.000 180 33385.92 399.38 2301.15 32.64 2012-06-28 17:56:02.000 180 33385.80 399.33 2301.10 32.64 2012-06-28 17:56:03.000 180 33385.87 399.29 2301.07 32.64 2012-06-28 17:56:04.000 180 33385.88 399.39 2301.16 32.64 2012-06-28 17:56:05.000 180 33385.95 399.35 2301.04 32.64 2012-06-28 17:56:06.000 180 33385.82 399.35 2301.05 32.64 2012-06-28 17:56:07.000 180 33386.02 399.32 2301.17 32.64 2012-06-28 17:56:08.000 180 33385.92 399.33 2301.21 32.64 2012-06-28 17:56:09.000 180 33385.93 399.34 2301.16 32.64 2012-06-28 17:56:10.000 180 33385.98 399.30 2301.13 32.64 2012-06-28 17:56:11.000 180 33386.02 399.28 2301.06 32.64 2012-06-28 17:56:12.000 180 33385.90 399.31 2301.10 32.64 2012-06-28 17:56:13.000 180 33385.95 399.33 2301.15 32.64 2012-06-28 17:56:14.000 180 33385.88 399.31 2301.11 32.64 2012-06-28 17:56:15.000 180 33386.05 399.31 2301.14 32.64 2012-06-28 17:56:16.000 180 33386.02 399.32 2301.17 32.64 2012-06-28 17:56:17.000 180 33386.06 399.28 2301.11 32.64 2012-06-28 17:56:18.000 180 33385.90 399.28 2301.12 32.64 2012-06-28 17:56:19.000 180 33386.03 399.31 2301.10 32.64 2012-06-28 17:56:20.000 180 33386.07 399.32 2301.04 32.64 2012-06-28 17:56:21.000 180 33386.10 399.31 2301.19 32.64 2012-06-28 17:56:22.000 180 33386.05 399.31 2301.07 32.64 2012-06-28 17:56:23.000 180 33386.06 399.32 2301.10 32.64 2012-06-28 17:56:24.000 180 33386.08 399.30 2301.08 32.64 2012-06-28 17:56:25.000 180 33386.04 399.35 2301.10 32.64 2012-06-28 17:56:26.000 180 33386.13 399.31 2301.05 32.64 2012-06-28 17:56:27.000 180 33386.15 399.31 2301.05 32.64 2012-06-28 17:56:28.000 180 33386.13 399.33 2301.13 32.64 2012-06-28 17:56:29.000 180 33386.14 399.30 2301.10 32.64 2012-06-28 17:56:30.000 180 33386.13 399.36 2301.06 32.64 2012-06-28 17:56:31.000 180 33386.19 399.30 2301.17 32.64 2012-06-28 17:56:32.000 180 33386.17 399.31 2301.13 32.64 2012-06-28 17:56:33.000 180 33386.18 399.29 2301.05 32.64 2012-06-28 17:56:34.000 180 33386.17 399.33 2301.10 32.64 2012-06-28 17:56:35.000 180 33386.17 399.31 2301.12 32.64 2012-06-28 17:56:36.000 180 33386.12 399.31 2301.07 32.64 2012-06-28 17:56:36.000 180 33386.24 399.24 2301.02 32.64 2012-06-28 17:56:38.000 180 33386.20 399.27 2300.98 32.64 2012-06-28 17:56:39.000 180 33386.23 399.31 2301.09 32.64 2012-06-28 17:56:40.000 180 33386.29 399.24 2301.11 32.64 2012-06-28 17:56:41.000 180 33386.21 399.31 2301.05 32.64 2012-06-28 17:56:42.000 180 33386.21 399.36 2301.13 32.64 2012-06-28 17:56:43.000 180 33386.28 399.34 2301.16 32.64 2012-06-28 17:56:44.000 180 33386.26 399.32 2301.13 32.64 2012-06-28 17:56:45.000 180 33386.17 399.35 2301.09 32.64 2012-06-28 17:56:46.000 180 33386.24 399.27 2301.16 32.64 2012-06-28 17:56:47.000 180 33386.23 399.31 2301.20 32.64 2012-06-28 17:56:48.000 180 33386.36 399.35 2301.07 32.64 2012-06-28 17:56:49.000 180 33386.26 399.36 2301.04 32.64 2012-06-28 17:56:49.000 180 33386.25 399.31 2301.13 32.64 2012-06-28 17:56:51.000 180 33386.24 399.31 2301.12 32.64 2012-06-28 17:56:52.000 180 33386.26 399.34 2301.15 32.64 2012-06-28 17:56:53.000 180 33386.35 399.30 2301.18 32.64 2012-06-28 17:56:54.000 180 33386.21 399.33 2301.07 32.64 2012-06-28 17:56:55.000 180 33386.36 399.32 2301.18 32.64 2012-06-28 17:56:56.000 180 33386.19 399.34 2301.16 32.64 2012-06-28 17:56:57.000 180 33386.25 399.31 2301.13 32.64 2012-06-28 17:56:58.000 180 33386.32 399.31 2301.10 32.64 2012-06-28 17:56:59.000 180 33386.21 399.29 2301.11 32.64 2012-06-28 17:57:00.000 180 33386.21 399.27 2301.17 32.64 2012-06-28 17:57:01.000 180 33386.26 399.30 2301.17 32.64 2012-06-28 17:57:02.000 180 33386.33 399.28 2301.17 32.64 2012-06-28 17:57:03.000 180 33386.24 399.28 2301.08 32.64 2012-06-28 17:57:04.000 180 33386.38 399.27 2301.01 32.64 2012-06-28 17:57:05.000 180 33386.26 399.28 2301.20 32.64 2012-06-28 17:57:06.000 180 33386.28 399.27 2301.16 32.64 2012-06-28 17:57:07.000 180 33386.36 399.29 2301.04 32.64 2012-06-28 17:57:08.000 180 33386.28 399.30 2301.12 32.64 2012-06-28 17:57:09.000 180 33386.36 399.32 2301.05 32.64 2012-06-28 17:57:10.000 180 33386.33 399.30 2301.08 32.64 2012-06-28 17:57:11.000 180 33386.39 399.28 2301.06 32.64 2012-06-28 17:57:12.000 180 33386.32 399.30 2301.11 32.64 2012-06-28 17:57:13.000 180 33386.45 399.33 2301.15 32.64 2012-06-28 17:57:14.000 180 33386.43 399.30 2301.17 32.64 2012-06-28 17:57:15.000 180 33386.41 399.28 2301.11 32.64 2012-06-28 17:57:16.000 180 33386.44 399.31 2301.13 32.64 2012-06-28 17:57:17.000 180 33386.32 399.30 2301.10 32.64 2012-06-28 17:57:18.000 180 33386.48 399.30 2301.16 32.64 2012-06-28 17:57:19.000 180 33386.29 399.31 2301.10 32.64 2012-06-28 17:57:20.000 180 33386.25 399.25 2301.08 32.64 2012-06-28 17:57:21.000 180 33386.37 399.27 2301.16 32.64 2012-06-28 17:57:22.000 180 33386.38 399.23 2301.10 32.64 2012-06-28 17:57:23.000 180 33386.41 399.28 2301.13 32.64 2012-06-28 17:57:24.000 180 33386.31 399.30 2301.13 32.64 2012-06-28 17:57:25.000 180 33386.33 399.25 2301.13 32.64 2012-06-28 17:57:26.000 180 33386.38 399.28 2301.13 32.64 2012-06-28 17:57:27.000 180 33386.33 399.32 2301.13 32.64 2012-06-28 17:57:28.000 180 33386.35 399.27 2301.08 32.64 2012-06-28 17:57:29.000 180 33386.28 399.26 2301.17 32.64 2012-06-28 17:57:30.000 180 33386.40 399.34 2301.17 32.64 2012-06-28 17:57:30.000 180 33386.32 399.29 2301.20 32.64 2012-06-28 17:57:32.000 180 33386.35 399.27 2301.15 32.64 2012-06-28 17:57:33.000 180 33386.40 399.30 2301.21 32.64 2012-06-28 17:57:34.000 180 33386.40 399.27 2301.17 32.64 2012-06-28 17:57:35.000 180 33386.43 399.32 2301.16 32.64 2012-06-28 17:57:36.000 180 33386.35 399.29 2301.19 32.64 2012-06-28 17:57:37.000 180 33386.33 399.36 2301.22 32.64 2012-06-28 17:57:38.000 180 33386.29 399.31 2301.23 32.64 2012-06-28 17:57:39.000 180 33386.32 399.31 2301.08 32.64 2012-06-28 17:57:40.000 180 33386.38 399.27 2301.19 32.64 2012-06-28 17:57:41.000 180 33386.31 399.30 2301.22 32.64 2012-06-28 17:57:42.000 180 33386.29 399.30 2301.13 32.64 2012-06-28 17:57:43.000 180 33386.30 399.26 2301.20 32.64 2012-06-28 17:57:43.000 180 33386.33 399.23 2301.29 32.64 2012-06-28 17:57:45.000 180 33386.30 399.38 2301.17 32.64 2012-06-28 17:57:46.000 180 33386.35 399.33 2301.20 32.64 2012-06-28 17:57:47.000 180 33386.29 399.31 2301.22 32.64 2012-06-28 17:57:48.000 180 33386.42 399.28 2301.21 32.64 2012-06-28 17:57:49.000 180 33386.29 399.32 2301.21 32.64 2012-06-28 17:57:50.000 180 33386.39 399.33 2301.26 32.64 2012-06-28 17:57:51.000 180 33386.29 399.32 2301.25 32.64 2012-06-28 17:57:52.000 180 33386.29 399.31 2301.22 32.64 2012-06-28 17:57:53.000 180 33386.28 399.31 2301.23 32.64 2012-06-28 17:57:54.000 180 33386.41 399.27 2301.17 32.64 2012-06-28 17:57:55.000 180 33386.28 399.30 2301.23 32.64 2012-06-28 17:57:56.000 180 33386.27 399.27 2301.15 32.64 2012-06-28 17:57:57.000 180 33386.28 399.31 2301.28 32.64 2012-06-28 17:57:58.000 180 33386.34 399.28 2301.26 32.64 2012-06-28 17:57:59.000 180 33386.32 399.27 2301.24 32.64 2012-06-28 17:58:00.000 180 33386.22 399.31 2301.29 32.64 2012-06-28 17:58:01.000 180 33386.32 399.30 2301.26 32.64 2012-06-28 17:58:02.000 180 33386.31 399.27 2301.20 32.64 2012-06-28 17:58:03.000 180 33386.22 399.30 2301.24 32.64 2012-06-28 17:58:04.000 180 33386.30 399.29 2301.20 32.64 2012-06-28 17:58:05.000 180 33386.18 399.29 2301.16 32.64 2012-06-28 17:58:06.000 180 33386.31 399.31 2301.22 32.64 2012-06-28 17:58:07.000 180 33386.32 399.32 2301.22 32.64 2012-06-28 17:58:08.000 180 33386.20 399.28 2301.20 32.64 2012-06-28 17:58:09.000 180 33386.14 399.33 2301.17 32.64 2012-06-28 17:58:10.000 180 33386.16 399.29 2301.25 32.64 2012-06-28 17:58:11.000 180 33386.14 399.31 2301.28 32.64 2012-06-28 17:58:12.000 180 33386.31 399.36 2301.19 32.64 2012-06-28 17:58:13.000 180 33386.20 399.30 2301.23 32.64 2012-06-28 17:58:14.000 180 33386.24 399.32 2301.28 32.64 2012-06-28 17:58:15.000 180 33386.20 399.26 2301.25 32.64 2012-06-28 17:58:16.000 180 33386.22 399.30 2301.23 32.64 2012-06-28 17:58:17.000 180 33386.18 399.33 2301.33 32.64 2012-06-28 17:58:18.000 180 33386.13 399.28 2301.22 32.64 2012-06-28 17:58:19.000 180 33386.10 399.30 2301.29 32.64 2012-06-28 17:58:20.000 180 33386.14 399.27 2301.24 32.64 2012-06-28 17:58:21.000 180 33386.15 399.31 2301.34 32.64 2012-06-28 17:58:22.000 180 33386.07 399.35 2301.24 32.64 2012-06-28 17:58:23.000 180 33386.14 399.30 2301.25 32.64 2012-06-28 17:58:24.000 180 33386.09 399.36 2301.32 32.64 2012-06-28 17:58:24.000 180 33386.11 399.35 2301.34 32.64 2012-06-28 17:58:26.000 180 33386.10 399.35 2301.28 32.64 2012-06-28 17:58:27.000 180 33386.06 399.35 2301.26 32.64 2012-06-28 17:58:28.000 180 33386.01 399.31 2301.20 32.64 2012-06-28 17:58:29.000 180 33385.95 399.36 2301.32 32.64 2012-06-28 17:58:30.000 180 33386.05 399.34 2301.43 32.64 2012-06-28 17:58:31.000 180 33386.00 399.33 2301.35 32.64 2012-06-28 17:58:32.000 180 33385.92 399.33 2301.32 32.64 2012-06-28 17:58:33.000 180 33385.89 399.32 2301.31 32.64 2012-06-28 17:58:34.000 180 33385.86 399.33 2301.35 32.64 2012-06-28 17:58:35.000 180 33385.88 399.38 2301.33 32.64 2012-06-28 17:58:36.000 180 33385.93 399.37 2301.35 32.64 2012-06-28 17:58:37.000 180 33385.99 399.38 2301.37 32.64 2012-06-28 17:58:37.000 180 33385.91 399.39 2301.39 32.64 2012-06-28 17:58:39.000 180 33385.86 399.36 2301.38 32.64 2012-06-28 17:58:40.000 180 33385.83 399.36 2301.35 32.64 2012-06-28 17:58:41.000 180 33385.82 399.35 2301.39 32.64 2012-06-28 17:58:42.000 180 33385.80 399.35 2301.34 32.64 2012-06-28 17:58:43.000 180 33385.84 399.37 2301.34 32.64 2012-06-28 17:58:44.000 180 33385.74 399.37 2301.27 32.64 2012-06-28 17:58:45.000 180 33385.69 399.37 2301.40 32.64 2012-06-28 17:58:46.000 180 33385.70 399.38 2301.39 32.64 2012-06-28 17:58:47.000 180 33385.77 399.41 2301.36 32.64 2012-06-28 17:58:48.000 180 33385.67 399.37 2301.43 32.64 2012-06-28 17:58:49.000 180 33385.65 399.42 2301.42 32.64 2012-06-28 17:58:50.000 180 33385.59 399.38 2301.44 32.64 2012-06-28 17:58:51.000 180 33385.61 399.39 2301.45 32.64 2012-06-28 17:58:52.000 180 33385.69 399.35 2301.40 32.64 2012-06-28 17:58:53.000 180 33385.63 399.39 2301.49 32.64 2012-06-28 17:58:54.000 180 33385.61 399.39 2301.41 32.64 2012-06-28 17:58:55.000 180 33385.60 399.40 2301.45 32.64 2012-06-28 17:58:56.000 180 33385.57 399.41 2301.44 32.64 2012-06-28 17:58:57.000 180 33385.57 399.39 2301.47 32.64 2012-06-28 17:58:58.000 180 33385.50 399.37 2301.52 32.64 2012-06-28 17:58:59.000 180 33385.60 399.40 2301.53 32.64 2012-06-28 17:59:00.000 180 33385.47 399.43 2301.50 32.64 2012-06-28 17:59:01.000 180 33385.45 399.39 2301.51 32.64 2012-06-28 17:59:02.000 180 33385.41 399.39 2301.54 32.64 2012-06-28 17:59:03.000 180 33385.48 399.39 2301.57 32.64 2012-06-28 17:59:04.000 180 33385.49 399.39 2301.58 32.64 2012-06-28 17:59:05.000 180 33385.46 399.41 2301.54 32.64 2012-06-28 17:59:06.000 180 33385.40 399.40 2301.42 32.64 2012-06-28 17:59:07.000 180 33385.40 399.37 2301.57 32.64 2012-06-28 17:59:08.000 180 33385.34 399.38 2301.57 32.64 2012-06-28 17:59:09.000 180 33385.34 399.40 2301.68 32.64 2012-06-28 17:59:10.000 180 33385.34 399.39 2301.59 32.64 2012-06-28 17:59:11.000 180 33385.35 399.40 2301.53 32.64 2012-06-28 17:59:12.000 180 33385.30 399.43 2301.60 32.64 2012-06-28 17:59:13.000 180 33385.28 399.42 2301.59 32.64 2012-06-28 17:59:14.000 180 33385.24 399.41 2301.61 32.64 2012-06-28 17:59:15.000 180 33385.32 399.45 2301.51 32.64 2012-06-28 17:59:16.000 180 33385.24 399.45 2301.63 32.64 2012-06-28 17:59:17.000 180 33385.23 399.42 2301.61 32.64 2012-06-28 17:59:18.000 180 33385.26 399.44 2301.57 32.64 2012-06-28 17:59:18.000 180 33385.20 399.42 2301.61 32.64 2012-06-28 17:59:20.000 180 33385.19 399.43 2301.59 32.64 2012-06-28 17:59:21.000 180 33385.12 399.43 2301.63 32.64 2012-06-28 17:59:22.000 180 33385.14 399.45 2301.62 32.64 2012-06-28 17:59:23.000 180 33385.26 399.41 2301.67 32.64 2012-06-28 17:59:24.000 180 33385.05 399.43 2301.64 32.64 2012-06-28 17:59:25.000 180 33385.22 399.44 2301.65 32.64 2012-06-28 17:59:26.000 180 33385.14 399.42 2301.68 32.64 2012-06-28 17:59:27.000 180 33385.17 399.40 2301.62 32.64 2012-06-28 17:59:28.000 180 33385.13 399.40 2301.63 32.64 2012-06-28 17:59:29.000 180 33385.16 399.43 2301.69 32.64 2012-06-28 17:59:30.000 180 33385.22 399.40 2301.77 32.64 2012-06-28 17:59:31.000 180 33385.08 399.42 2301.64 32.64 2012-06-28 17:59:31.000 180 33385.22 399.43 2301.68 32.64 2012-06-28 17:59:33.000 180 33385.24 399.44 2301.68 32.64 2012-06-28 17:59:34.000 180 33385.21 399.44 2301.71 32.64 2012-06-28 17:59:35.000 180 33385.18 399.39 2301.66 32.64 2012-06-28 17:59:36.000 180 33385.21 399.38 2301.70 32.63 2012-06-28 17:59:37.000 180 33385.12 399.40 2301.72 32.64 2012-06-28 17:59:38.000 180 33385.14 399.37 2301.68 32.64 2012-06-28 17:59:39.000 180 33385.21 399.39 2301.66 32.64 2012-06-28 17:59:40.000 180 33385.23 399.39 2301.66 32.64 2012-06-28 17:59:41.000 180 33385.25 399.40 2301.68 32.64 2012-06-28 17:59:42.000 180 33385.21 399.41 2301.72 32.64 2012-06-28 17:59:43.000 180 33385.17 399.40 2301.70 32.64 2012-06-28 17:59:44.000 180 33385.24 399.39 2301.63 32.63 2012-06-28 17:59:45.000 180 33385.23 399.38 2301.70 32.64 2012-06-28 17:59:46.000 180 33385.15 399.39 2301.68 32.63 2012-06-28 17:59:47.000 180 33385.12 399.34 2301.67 32.64 2012-06-28 17:59:48.000 180 33385.27 399.38 2301.70 32.64 2012-06-28 17:59:49.000 180 33385.28 399.33 2301.68 32.64 2012-06-28 17:59:50.000 180 33385.19 399.36 2301.69 32.64 2012-06-28 17:59:51.000 180 33385.22 399.38 2301.73 32.64 2012-06-28 17:59:52.000 180 33385.17 399.39 2301.65 32.64 2012-06-28 17:59:53.000 180 33385.24 399.37 2301.67 32.64 2012-06-28 17:59:54.000 180 33385.18 399.38 2301.77 32.64 2012-06-28 17:59:55.000 180 33385.16 399.36 2301.66 32.64 2012-06-28 17:59:56.000 180 33385.15 399.35 2301.68 32.64 2012-06-28 17:59:57.000 180 33385.21 399.40 2301.70 32.64 2012-06-28 17:59:58.000 180 33385.15 399.39 2301.66 32.64 2012-06-28 17:59:59.000 180 33385.15 399.40 2301.72 32.64 2012-06-28 18:00:00.000 180 33385.05 399.44 2301.71 32.63 2012-06-28 18:00:01.000 180 33385.21 399.40 2301.66 32.64 2012-06-28 18:00:02.000 180 33385.14 399.40 2301.69 32.64 2012-06-28 18:00:03.000 180 33385.13 399.42 2301.57 32.63 2012-06-28 18:00:04.000 180 33385.10 399.42 2301.68 32.64 2012-06-28 18:00:05.000 180 33385.17 399.40 2301.65 32.64 2012-06-28 18:00:06.000 180 33384.96 399.44 2301.71 32.64 2012-06-28 18:00:07.000 180 33385.11 399.45 2301.72 32.64 2012-06-28 18:00:08.000 180 33385.01 399.44 2301.69 32.64 2012-06-28 18:00:09.000 180 33384.99 399.46 2301.67 32.64 2012-06-28 18:00:10.000 180 33385.04 399.47 2301.73 32.64 2012-06-28 18:00:11.000 180 33384.90 399.49 2301.70 32.64 2012-06-28 18:00:12.000 180 33385.10 399.44 2301.77 32.64 2012-06-28 18:00:12.000 180 33384.92 399.46 2301.63 32.64 2012-06-28 18:00:14.000 180 33384.90 399.46 2301.60 32.64 2012-06-28 18:00:15.000 180 33384.95 399.45 2301.76 32.64 2012-06-28 18:00:16.000 180 33384.96 399.51 2301.72 32.64 2012-06-28 18:00:17.000 180 33384.88 399.46 2301.74 32.64 2012-06-28 18:00:18.000 180 33384.91 399.50 2301.75 32.64 2012-06-28 18:00:19.000 180 33384.89 399.53 2301.78 32.64 2012-06-28 18:00:20.000 180 33384.85 399.48 2301.70 32.64 2012-06-28 18:00:21.000 180 33384.81 399.52 2301.80 32.64 2012-06-28 18:00:22.000 180 33384.82 399.49 2301.66 32.63 2012-06-28 18:00:23.000 180 33384.76 399.51 2301.76 32.63 2012-06-28 18:00:24.000 180 33384.92 399.46 2301.84 32.63 2012-06-28 18:00:25.000 180 33384.80 399.47 2301.75 32.63 2012-06-28 18:00:25.000 180 33384.79 399.42 2301.76 32.63 2012-06-28 18:00:27.000 180 33384.85 399.48 2301.79 32.63 2012-06-28 18:00:28.000 180 33384.82 399.51 2301.78 32.64 2012-06-28 18:00:29.000 180 33384.88 399.44 2301.74 32.63 2012-06-28 18:00:30.000 180 33384.87 399.48 2301.79 32.64 2012-06-28 18:00:31.000 180 33384.86 399.45 2301.77 32.64 2012-06-28 18:00:32.000 180 33384.83 399.43 2301.78 32.63 2012-06-28 18:00:33.000 180 33384.81 399.45 2301.84 32.64 2012-06-28 18:00:34.000 180 33384.81 399.46 2301.84 32.64 2012-06-28 18:00:35.000 180 33384.91 399.47 2301.81 32.63 2012-06-28 18:00:36.000 180 33384.70 399.47 2301.79 32.63 2012-06-28 18:00:37.000 180 33384.89 399.47 2301.73 32.63 2012-06-28 18:00:38.000 180 33384.83 399.44 2301.79 32.64 2012-06-28 18:00:39.000 180 33384.77 399.44 2301.79 32.64 2012-06-28 18:00:40.000 180 33384.77 399.50 2301.76 32.64 2012-06-28 18:00:41.000 180 33384.80 399.48 2301.69 32.63 2012-06-28 18:00:42.000 180 33384.88 399.46 2301.78 32.63 2012-06-28 18:00:43.000 180 33384.77 399.47 2301.83 32.63 2012-06-28 18:00:44.000 180 33384.71 399.46 2301.79 32.63 2012-06-28 18:00:45.000 180 33384.81 399.51 2301.81 32.63 2012-06-28 18:00:46.000 180 33384.82 399.44 2301.76 32.64 2012-06-28 18:00:47.000 180 33384.82 399.50 2301.88 32.63 2012-06-28 18:00:48.000 180 33384.77 399.50 2301.84 32.63 2012-06-28 18:00:49.000 180 33384.89 399.48 2301.73 32.63 2012-06-28 18:00:50.000 180 33384.83 399.42 2301.75 32.63 2012-06-28 18:00:51.000 180 33384.83 399.46 2301.78 32.63 2012-06-28 18:00:52.000 180 33384.86 399.46 2301.84 32.63 2012-06-28 18:00:53.000 180 33384.85 399.49 2301.79 32.63 2012-06-28 18:00:54.000 180 33384.85 399.47 2301.82 32.63 2012-06-28 18:00:55.000 180 33384.93 399.46 2301.76 32.63 2012-06-28 18:00:56.000 180 33384.89 399.42 2301.81 32.63 2012-06-28 18:00:57.000 180 33384.89 399.46 2301.71 32.63 2012-06-28 18:00:58.000 180 33384.92 399.44 2301.75 32.63 2012-06-28 18:00:59.000 180 33384.92 399.43 2301.74 32.63 2012-06-28 18:01:00.000 180 33384.86 399.48 2301.79 32.63 2012-06-28 18:01:01.000 180 33384.98 399.45 2301.76 32.63 2012-06-28 18:01:02.000 180 33384.90 399.45 2301.81 32.63 2012-06-28 18:01:03.000 180 33384.90 399.43 2301.79 32.63 2012-06-28 18:01:04.000 180 33384.92 399.43 2301.78 32.63 2012-06-28 18:01:05.000 180 33384.95 399.46 2301.87 32.63 2012-06-28 18:01:06.000 180 33384.93 399.42 2301.81 32.63 2012-06-28 18:01:06.000 180 33385.06 399.45 2301.78 32.63 2012-06-28 18:01:08.000 180 33384.98 399.40 2301.74 32.63 2012-06-28 18:01:09.000 180 33385.05 399.39 2301.75 32.63 2012-06-28 18:01:10.000 180 33384.93 399.42 2301.74 32.63 2012-06-28 18:01:11.000 180 33384.99 399.41 2301.84 32.63 2012-06-28 18:01:12.000 180 33385.00 399.42 2301.75 32.63 2012-06-28 18:01:13.000 180 33385.02 399.42 2301.78 32.63 2012-06-28 18:01:14.000 180 33384.99 399.43 2301.76 32.63 2012-06-28 18:01:15.000 180 33384.96 399.43 2301.79 32.63 2012-06-28 18:01:16.000 180 33384.96 399.40 2301.66 32.63 2012-06-28 18:01:17.000 180 33385.07 399.44 2301.75 32.63 2012-06-28 18:01:18.000 180 33385.02 399.43 2301.76 32.63 2012-06-28 18:01:19.000 180 33384.90 399.41 2301.74 32.63 2012-06-28 18:01:19.000 180 33384.97 399.39 2301.73 32.63 2012-06-28 18:01:21.000 180 33384.93 399.42 2301.79 32.63 2012-06-28 18:01:22.000 180 33384.89 399.39 2301.70 32.63 2012-06-28 18:01:23.000 180 33384.84 399.39 2301.72 32.63 2012-06-28 18:01:24.000 180 33385.04 399.40 2301.73 32.63 2012-06-28 18:01:25.000 180 33384.95 399.45 2301.69 32.63 2012-06-28 18:01:26.000 180 33384.99 399.43 2301.65 32.63 2012-06-28 18:01:27.000 180 33384.93 399.39 2301.70 32.63 2012-06-28 18:01:28.000 180 33384.92 399.44 2301.66 32.63 2012-06-28 18:01:29.000 180 33384.98 399.43 2301.79 32.63 2012-06-28 18:01:30.000 180 33384.92 399.45 2301.82 32.63 2012-06-28 18:01:31.000 180 33384.97 399.48 2301.75 32.63 2012-06-28 18:01:32.000 180 33384.98 399.49 2301.78 32.63 2012-06-28 18:01:33.000 180 33384.92 399.45 2301.71 32.63 2012-06-28 18:01:34.000 180 33384.93 399.43 2301.75 32.63 2012-06-28 18:01:35.000 180 33384.93 399.45 2301.76 32.63 2012-06-28 18:01:36.000 180 33384.93 399.42 2301.78 32.63 2012-06-28 18:01:37.000 180 33384.87 399.47 2301.70 32.63 2012-06-28 18:01:38.000 180 33384.90 399.48 2301.78 32.63 2012-06-28 18:01:39.000 180 33384.88 399.46 2301.78 32.63 2012-06-28 18:01:40.000 180 33384.84 399.45 2301.75 32.63 2012-06-28 18:01:41.000 180 33384.92 399.43 2301.76 32.63 2012-06-28 18:01:42.000 180 33384.82 399.42 2301.68 32.63 2012-06-28 18:01:43.000 180 33384.83 399.44 2301.78 32.63 2012-06-28 18:01:44.000 180 33384.86 399.43 2301.73 32.63 2012-06-28 18:01:45.000 180 33384.91 399.46 2301.75 32.63 2012-06-28 18:01:46.000 180 33384.82 399.42 2301.79 32.63 2012-06-28 18:01:47.000 180 33384.86 399.46 2301.81 32.63 2012-06-28 18:01:48.000 180 33384.79 399.44 2301.73 32.63 2012-06-28 18:01:49.000 180 33384.89 399.45 2301.70 32.63 2012-06-28 18:01:50.000 180 33384.84 399.41 2301.74 32.63 2012-06-28 18:01:51.000 180 33384.77 399.43 2301.74 32.63 2012-06-28 18:01:52.000 180 33384.81 399.44 2301.73 32.63 2012-06-28 18:01:53.000 180 33384.78 399.45 2301.82 32.63 2012-06-28 18:01:54.000 180 33384.82 399.46 2301.73 32.63 2012-06-28 18:01:55.000 180 33384.74 399.45 2301.82 32.63 2012-06-28 18:01:56.000 180 33384.78 399.46 2301.83 32.63 2012-06-28 18:01:57.000 180 33384.85 399.42 2301.76 32.63 2012-06-28 18:01:58.000 180 33384.82 399.45 2301.78 32.63 2012-06-28 18:01:59.000 180 33384.79 399.46 2301.81 32.63 2012-06-28 18:02:00.000 180 33384.81 399.43 2301.85 32.63 2012-06-28 18:02:00.000 180 33384.78 399.41 2301.78 32.63 2012-06-28 18:02:02.000 180 33384.85 399.40 2301.84 32.63 2012-06-28 18:02:03.000 180 33384.74 399.45 2301.77 32.63 2012-06-28 18:02:04.000 180 33384.77 399.42 2301.79 32.63 2012-06-28 18:02:05.000 180 33384.77 399.43 2301.83 32.63 2012-06-28 18:02:06.000 180 33384.79 399.41 2301.79 32.63 2012-06-28 18:02:07.000 180 33384.83 399.43 2301.78 32.63 2012-06-28 18:02:08.000 180 33384.72 399.42 2301.79 32.63 2012-06-28 18:02:09.000 180 33384.77 399.44 2301.76 32.63 2012-06-28 18:02:10.000 180 33384.85 399.46 2301.66 32.63 2012-06-28 18:02:11.000 180 33384.73 399.49 2301.76 32.63 2012-06-28 18:02:12.000 180 33384.77 399.47 2301.81 32.63 2012-06-28 18:02:13.000 180 33384.80 399.46 2301.74 32.63 2012-06-28 18:02:13.000 180 33384.76 399.41 2301.78 32.63 2012-06-28 18:02:15.000 180 33384.77 399.45 2301.79 32.63 2012-06-28 18:02:16.000 180 33384.75 399.43 2301.79 32.63 2012-06-28 18:02:17.000 180 33384.80 399.47 2301.78 32.63 2012-06-28 18:02:18.000 180 33384.87 399.43 2301.75 32.63 2012-06-28 18:02:19.000 180 33384.88 399.45 2301.67 32.63 2012-06-28 18:02:20.000 180 33384.82 399.47 2301.68 32.63 2012-06-28 18:02:21.000 180 33384.77 399.49 2301.75 32.63 2012-06-28 18:02:22.000 180 33384.82 399.47 2301.76 32.63 2012-06-28 18:02:23.000 180 33384.79 399.45 2301.77 32.63 2012-06-28 18:02:24.000 180 33384.75 399.46 2301.84 32.63 2012-06-28 18:02:25.000 180 33384.84 399.44 2301.71 32.63 2012-06-28 18:02:26.000 180 33384.84 399.43 2301.72 32.63 2012-06-28 18:02:27.000 180 33384.82 399.45 2301.71 32.63 2012-06-28 18:02:28.000 180 33384.86 399.42 2301.68 32.63 2012-06-28 18:02:29.000 180 33384.86 399.43 2301.66 32.63 2012-06-28 18:02:30.000 180 33384.84 399.42 2301.78 32.63 2012-06-28 18:02:31.000 180 33384.74 399.39 2301.73 32.63 2012-06-28 18:02:32.000 180 33384.78 399.40 2301.76 32.63 2012-06-28 18:02:33.000 180 33384.85 399.42 2301.81 32.63 2012-06-28 18:02:34.000 180 33384.86 399.41 2301.73 32.63 2012-06-28 18:02:35.000 180 33384.77 399.41 2301.82 32.63 2012-06-28 18:02:36.000 180 33384.80 399.41 2301.74 32.63 2012-06-28 18:02:37.000 180 33384.89 399.39 2301.87 32.63 2012-06-28 18:02:38.000 180 33384.75 399.42 2301.82 32.63 2012-06-28 18:02:39.000 180 33384.83 399.41 2301.76 32.63 2012-06-28 18:02:40.000 180 33384.86 399.41 2301.75 32.63 2012-06-28 18:02:41.000 180 33384.86 399.39 2301.79 32.63 2012-06-28 18:02:42.000 180 33384.89 399.41 2301.76 32.63 2012-06-28 18:02:43.000 180 33384.75 399.39 2301.70 32.63 2012-06-28 18:02:44.000 180 33384.77 399.42 2301.70 32.63 2012-06-28 18:02:45.000 180 33384.83 399.37 2301.75 32.63 2012-06-28 18:02:46.000 180 33384.85 399.41 2301.74 32.63 2012-06-28 18:02:47.000 180 33384.93 399.37 2301.75 32.63 2012-06-28 18:02:48.000 180 33384.87 399.42 2301.74 32.63 2012-06-28 18:02:49.000 180 33384.90 399.38 2301.72 32.63 2012-06-28 18:02:50.000 180 33384.88 399.38 2301.69 32.63 2012-06-28 18:02:51.000 180 33384.86 399.38 2301.73 32.63 2012-06-28 18:02:52.000 180 33384.89 399.35 2301.77 32.63 2012-06-28 18:02:53.000 180 33384.86 399.37 2301.79 32.63 2012-06-28 18:02:54.000 180 33384.86 399.35 2301.77 32.63 2012-06-28 18:02:54.000 180 33384.88 399.36 2301.77 32.63 2012-06-28 18:02:56.000 180 33384.90 399.33 2301.79 32.63 2012-06-28 18:02:57.000 180 33384.85 399.35 2301.79 32.63 2012-06-28 18:02:58.000 180 33384.92 399.37 2301.70 32.63 2012-06-28 18:02:59.000 180 33384.89 399.39 2301.70 32.63 2012-06-28 18:03:00.000 180 33384.89 399.34 2301.75 32.63 2012-06-28 18:03:01.000 180 33384.74 399.38 2301.80 32.63 2012-06-28 18:03:02.000 180 33384.93 399.36 2301.75 32.63 2012-06-28 18:03:03.000 180 33384.89 399.35 2301.72 32.63 2012-06-28 18:03:04.000 180 33384.99 399.35 2301.72 32.63 2012-06-28 18:03:05.000 180 33384.99 399.31 2301.69 32.63 2012-06-28 18:03:06.000 180 33384.96 399.37 2301.78 32.63 2012-06-28 18:03:07.000 180 33384.99 399.35 2301.75 32.63 2012-06-28 18:03:07.000 180 33385.00 399.35 2301.72 32.63 2012-06-28 18:03:09.000 180 33385.04 399.32 2301.74 32.63 2012-06-28 18:03:10.000 180 33384.92 399.33 2301.73 32.63 2012-06-28 18:03:11.000 180 33384.91 399.34 2301.71 32.63 2012-06-28 18:03:12.000 180 33384.96 399.39 2301.70 32.63 2012-06-28 18:03:13.000 180 33385.02 399.34 2301.73 32.63 2012-06-28 18:03:14.000 180 33384.98 399.35 2301.76 32.63 2012-06-28 18:03:15.000 180 33385.00 399.33 2301.75 32.63 2012-06-28 18:03:16.000 180 33385.05 399.34 2301.78 32.63 2012-06-28 18:03:17.000 180 33384.98 399.31 2301.78 32.63 2012-06-28 18:03:18.000 180 33385.04 399.37 2301.68 32.63 2012-06-28 18:03:19.000 180 33384.99 399.36 2301.63 32.63 2012-06-28 18:03:20.000 180 33384.95 399.32 2301.61 32.63 2012-06-28 18:03:21.000 180 33385.09 399.32 2301.72 32.63 2012-06-28 18:03:22.000 180 33384.98 399.31 2301.69 32.63 2012-06-28 18:03:23.000 180 33385.02 399.31 2301.62 32.63 2012-06-28 18:03:24.000 180 33385.00 399.35 2301.68 32.63 2012-06-28 18:03:25.000 180 33384.96 399.31 2301.72 32.63 2012-06-28 18:03:26.000 180 33385.03 399.30 2301.70 32.63 2012-06-28 18:03:27.000 180 33384.98 399.31 2301.69 32.63 2012-06-28 18:03:28.000 180 33385.00 399.34 2301.77 32.63 2012-06-28 18:03:29.000 180 33385.05 399.35 2301.74 32.63 2012-06-28 18:03:30.000 180 33385.07 399.35 2301.68 32.63 2012-06-28 18:03:31.000 180 33385.04 399.34 2301.72 32.63 2012-06-28 18:03:32.000 180 33385.07 399.31 2301.74 32.63 2012-06-28 18:03:33.000 180 33385.08 399.36 2301.66 32.63 2012-06-28 18:03:34.000 180 33385.07 399.42 2301.69 32.63 2012-06-28 18:03:35.000 180 33385.08 399.36 2301.63 32.63 2012-06-28 18:03:36.000 180 33385.14 399.35 2301.76 32.63 2012-06-28 18:03:37.000 180 33385.04 399.35 2301.72 32.63 2012-06-28 18:03:38.000 180 33385.11 399.32 2301.68 32.63 2012-06-28 18:03:39.000 180 33385.06 399.33 2301.72 32.63 2012-06-28 18:03:40.000 180 33385.08 399.35 2301.66 32.63 2012-06-28 18:03:41.000 180 33385.13 399.31 2301.69 32.63 2012-06-28 18:03:42.000 180 33385.14 399.29 2301.66 32.63 2012-06-28 18:03:43.000 180 33385.07 399.28 2301.77 32.63 2012-06-28 18:03:44.000 180 33385.05 399.30 2301.78 32.63 2012-06-28 18:03:45.000 180 33385.11 399.35 2301.69 32.63 2012-06-28 18:03:46.000 180 33385.04 399.37 2301.65 32.63 2012-06-28 18:03:47.000 180 33385.11 399.38 2301.74 32.63 2012-06-28 18:03:48.000 180 33385.13 399.33 2301.68 32.63 2012-06-28 18:03:48.000 180 33385.14 399.39 2301.60 32.63 2012-06-28 18:03:50.000 180 33385.06 399.37 2301.58 32.63 2012-06-28 18:03:51.000 180 33385.15 399.35 2301.68 32.63 2012-06-28 18:03:52.000 180 33385.15 399.39 2301.60 32.63 2012-06-28 18:03:53.000 180 33385.07 399.37 2301.58 32.63 2012-06-28 18:03:54.000 180 33385.24 399.33 2301.61 32.63 2012-06-28 18:03:55.000 180 33385.16 399.39 2301.70 32.63 2012-06-28 18:03:56.000 180 33385.09 399.37 2301.64 32.63 2012-06-28 18:03:57.000 180 33385.17 399.30 2301.69 32.63 2012-06-28 18:03:58.000 180 33385.12 399.29 2301.61 32.63 2012-06-28 18:03:59.000 180 33385.12 399.25 2301.66 32.63 2012-06-28 18:04:00.000 180 33385.17 399.27 2301.63 32.63 2012-06-28 18:04:01.000 180 33385.13 399.31 2301.63 32.63 2012-06-28 18:04:01.000 180 33385.17 399.29 2301.62 32.63 2012-06-28 18:04:03.000 180 33385.18 399.29 2301.64 32.63 2012-06-28 18:04:04.000 180 33385.24 399.28 2301.65 32.63 2012-06-28 18:04:05.000 180 33385.15 399.27 2301.68 32.63 2012-06-28 18:04:06.000 180 33385.21 399.27 2301.61 32.63 2012-06-28 18:04:07.000 180 33385.22 399.25 2301.66 32.63 2012-06-28 18:04:08.000 180 33385.22 399.25 2301.63 32.63 2012-06-28 18:04:09.000 180 33385.22 399.22 2301.62 32.63 2012-06-28 18:04:10.000 180 33385.24 399.26 2301.67 32.63 2012-06-28 18:04:11.000 180 33385.26 399.26 2301.64 32.63 2012-06-28 18:04:12.000 180 33385.28 399.25 2301.55 32.63 2012-06-28 18:04:13.000 180 33385.30 399.24 2301.59 32.63 2012-06-28 18:04:14.000 180 33385.24 399.22 2301.53 32.63 2012-06-28 18:04:15.000 180 33385.29 399.22 2301.63 32.63 2012-06-28 18:04:16.000 180 33385.33 399.25 2301.60 32.63 2012-06-28 18:04:17.000 180 33385.22 399.25 2301.60 32.63 2012-06-28 18:04:18.000 180 33385.30 399.19 2301.56 32.63 2012-06-28 18:04:19.000 180 33385.34 399.27 2301.60 32.63 2012-06-28 18:04:20.000 180 33385.38 399.25 2301.64 32.63 2012-06-28 18:04:21.000 180 33385.39 399.22 2301.53 32.63 2012-06-28 18:04:22.000 180 33385.41 399.21 2301.62 32.63 2012-06-28 18:04:23.000 180 33385.31 399.29 2301.68 32.63 2012-06-28 18:04:24.000 180 33385.30 399.24 2301.64 32.63 2012-06-28 18:04:25.000 180 33385.37 399.25 2301.59 32.63 2012-06-28 18:04:26.000 180 33385.30 399.23 2301.57 32.63 2012-06-28 18:04:27.000 180 33385.38 399.24 2301.64 32.63 2012-06-28 18:04:28.000 180 33385.45 399.22 2301.56 32.63 2012-06-28 18:04:29.000 180 33385.40 399.25 2301.63 32.63 2012-06-28 18:04:30.000 180 33385.39 399.19 2301.59 32.63 2012-06-28 18:04:31.000 180 33385.45 399.24 2301.62 32.63 2012-06-28 18:04:32.000 180 33385.38 399.23 2301.57 32.63 2012-06-28 18:04:33.000 180 33385.39 399.20 2301.55 32.63 2012-06-28 18:04:34.000 180 33385.47 399.22 2301.59 32.63 2012-06-28 18:04:35.000 180 33385.42 399.23 2301.61 32.63 2012-06-28 18:04:36.000 180 33385.37 399.21 2301.50 32.63 2012-06-28 18:04:37.000 180 33385.39 399.22 2301.50 32.63 2012-06-28 18:04:38.000 180 33385.37 399.21 2301.55 32.63 2012-06-28 18:04:39.000 180 33385.40 399.19 2301.53 32.63 2012-06-28 18:04:40.000 180 33385.36 399.17 2301.63 32.63 2012-06-28 18:04:41.000 180 33385.48 399.21 2301.63 32.63 2012-06-28 18:04:42.000 180 33385.30 399.23 2301.58 32.63 2012-06-28 18:04:42.000 180 33385.38 399.22 2301.61 32.63 2012-06-28 18:04:44.000 180 33385.36 399.22 2301.60 32.63 2012-06-28 18:04:45.000 180 33385.35 399.19 2301.63 32.63 2012-06-28 18:04:46.000 180 33385.38 399.17 2301.63 32.63 2012-06-28 18:04:47.000 180 33385.37 399.24 2301.57 32.63 2012-06-28 18:04:48.000 180 33385.36 399.27 2301.51 32.63 2012-06-28 18:04:49.000 180 33385.39 399.22 2301.63 32.63 2012-06-28 18:04:50.000 180 33385.33 399.22 2301.57 32.63 2012-06-28 18:04:51.000 180 33385.40 399.20 2301.60 32.63 2012-06-28 18:04:52.000 180 33385.33 399.25 2301.60 32.63 2012-06-28 18:04:53.000 180 33385.39 399.23 2301.63 32.63 2012-06-28 18:04:54.000 180 33385.30 399.25 2301.58 32.63 2012-06-28 18:04:55.000 180 33385.32 399.24 2301.68 32.63 2012-06-28 18:04:55.000 180 33385.34 399.23 2301.62 32.63 2012-06-28 18:04:57.000 180 33385.33 399.24 2301.60 32.63 2012-06-28 18:04:58.000 180 33385.29 399.24 2301.62 32.63 2012-06-28 18:04:59.000 180 33385.36 399.25 2301.60 32.63 2012-06-28 18:05:00.000 180 33385.28 399.22 2301.59 32.63 2012-06-28 18:05:01.000 180 33385.38 399.20 2301.63 32.63 2012-06-28 18:05:02.000 180 33385.39 399.19 2301.61 32.63 2012-06-28 18:05:03.000 180 33385.40 399.24 2301.57 32.63 2012-06-28 18:05:04.000 180 33385.31 399.21 2301.55 32.63 2012-06-28 18:05:05.000 180 33385.36 399.19 2301.60 32.63 2012-06-28 18:05:06.000 180 33385.36 399.20 2301.63 32.63 2012-06-28 18:05:07.000 180 33385.30 399.20 2301.59 32.63 2012-06-28 18:05:08.000 180 33385.32 399.18 2301.60 32.63 2012-06-28 18:05:09.000 180 33385.46 399.21 2301.56 32.63 2012-06-28 18:05:10.000 180 33385.40 399.19 2301.60 32.63 2012-06-28 18:05:11.000 180 33385.48 399.15 2301.57 32.63 2012-06-28 18:05:12.000 180 33385.45 399.21 2301.63 32.63 2012-06-28 18:05:13.000 180 33385.48 399.19 2301.64 32.63 2012-06-28 18:05:14.000 180 33385.45 399.18 2301.67 32.63 2012-06-28 18:05:15.000 180 33385.42 399.20 2301.59 32.63 2012-06-28 18:05:16.000 180 33385.48 399.21 2301.51 32.63 2012-06-28 18:05:17.000 180 33385.44 399.21 2301.54 32.63 2012-06-28 18:05:18.000 180 33385.56 399.21 2301.64 32.63 2012-06-28 18:05:19.000 180 33385.40 399.21 2301.59 32.63 2012-06-28 18:05:20.000 180 33385.36 399.18 2301.55 32.63 2012-06-28 18:05:21.000 180 33385.51 399.25 2301.57 32.63 2012-06-28 18:05:22.000 180 33385.57 399.17 2301.52 32.63 2012-06-28 18:05:23.000 180 33385.55 399.21 2301.63 32.63 2012-06-28 18:05:24.000 180 33385.47 399.19 2301.51 32.63 2012-06-28 18:05:25.000 180 33385.44 399.18 2301.66 32.63 2012-06-28 18:05:26.000 180 33385.48 399.21 2301.60 32.63 2012-06-28 18:05:27.000 180 33385.49 399.15 2301.61 32.63 2012-06-28 18:05:28.000 180 33385.50 399.23 2301.61 32.63 2012-06-28 18:05:29.000 180 33385.52 399.15 2301.60 32.63 2012-06-28 18:05:30.000 180 33385.51 399.18 2301.55 32.63 2012-06-28 18:05:31.000 180 33385.52 399.15 2301.64 32.63 2012-06-28 18:05:32.000 180 33385.54 399.12 2301.57 32.63 2012-06-28 18:05:33.000 180 33385.57 399.20 2301.61 32.63 2012-06-28 18:05:34.000 180 33385.64 399.21 2301.68 32.63 2012-06-28 18:05:35.000 180 33385.60 399.17 2301.60 32.63 2012-06-28 18:05:36.000 180 33385.71 399.16 2301.59 32.63 2012-06-28 18:05:36.000 180 33385.58 399.18 2301.61 32.63 2012-06-28 18:05:38.000 180 33385.64 399.17 2301.62 32.63 2012-06-28 18:05:39.000 180 33385.61 399.14 2301.62 32.63 2012-06-28 18:05:40.000 180 33385.67 399.18 2301.55 32.63 2012-06-28 18:05:41.000 180 33385.60 399.19 2301.46 32.63 2012-06-28 18:05:42.000 180 33385.54 399.18 2301.65 32.63 2012-06-28 18:05:43.000 180 33385.70 399.17 2301.64 32.63 2012-06-28 18:05:44.000 180 33385.57 399.18 2301.60 32.63 2012-06-28 18:05:45.000 180 33385.70 399.20 2301.60 32.63 2012-06-28 18:05:46.000 180 33385.61 399.17 2301.60 32.63 2012-06-28 18:05:47.000 180 33385.68 399.16 2301.61 32.63 2012-06-28 18:05:48.000 180 33385.58 399.19 2301.56 32.63 2012-06-28 18:05:49.000 180 33385.71 399.19 2301.54 32.63 2012-06-28 18:05:49.000 180 33385.60 399.20 2301.53 32.63 2012-06-28 18:05:51.000 180 33385.70 399.25 2301.68 32.63 2012-06-28 18:05:52.000 180 33385.72 399.23 2301.60 32.63 2012-06-28 18:05:53.000 180 33385.65 399.16 2301.54 32.63 2012-06-28 18:05:54.000 180 33385.65 399.23 2301.55 32.63 2012-06-28 18:05:55.000 180 33385.73 399.21 2301.58 32.63 2012-06-28 18:05:56.000 180 33385.59 399.21 2301.56 32.63 2012-06-28 18:05:57.000 180 33385.62 399.20 2301.66 32.63 2012-06-28 18:05:58.000 180 33385.68 399.24 2301.54 32.63 2012-06-28 18:05:59.000 180 33385.69 399.24 2301.54 32.63 2012-06-28 18:06:00.000 180 33385.57 399.21 2301.59 32.63 2012-06-28 18:06:01.000 180 33385.68 399.20 2301.60 32.63 2012-06-28 18:06:02.000 180 33385.69 399.19 2301.61 32.63 2012-06-28 18:06:03.000 180 33385.62 399.21 2301.56 32.63 2012-06-28 18:06:04.000 180 33385.54 399.20 2301.60 32.63 2012-06-28 18:06:05.000 180 33385.60 399.17 2301.59 32.63 2012-06-28 18:06:06.000 180 33385.70 399.19 2301.59 32.63 2012-06-28 18:06:07.000 180 33385.62 399.18 2301.57 32.63 2012-06-28 18:06:08.000 180 33385.53 399.20 2301.59 32.63 2012-06-28 18:06:09.000 180 33385.55 399.19 2301.64 32.63 2012-06-28 18:06:10.000 180 33385.58 399.23 2301.63 32.63 2012-06-28 18:06:11.000 180 33385.58 399.17 2301.59 32.63 2012-06-28 18:06:12.000 180 33385.56 399.20 2301.59 32.63 2012-06-28 18:06:13.000 180 33385.54 399.22 2301.55 32.63 2012-06-28 18:06:14.000 180 33385.52 399.19 2301.57 32.63 2012-06-28 18:06:15.000 180 33385.50 399.19 2301.58 32.63 2012-06-28 18:06:16.000 180 33385.59 399.23 2301.68 32.63 2012-06-28 18:06:17.000 180 33385.57 399.19 2301.65 32.63 2012-06-28 18:06:18.000 180 33385.54 399.23 2301.61 32.63 2012-06-28 18:06:19.000 180 33385.56 399.18 2301.70 32.63 2012-06-28 18:06:20.000 180 33385.52 399.19 2301.71 32.63 2012-06-28 18:06:21.000 180 33385.49 399.23 2301.62 32.63 2012-06-28 18:06:22.000 180 33385.55 399.22 2301.64 32.63 2012-06-28 18:06:23.000 180 33385.43 399.25 2301.55 32.63 2012-06-28 18:06:24.000 180 33385.48 399.26 2301.66 32.63 2012-06-28 18:06:25.000 180 33385.46 399.25 2301.68 32.63 2012-06-28 18:06:26.000 180 33385.54 399.23 2301.69 32.63 2012-06-28 18:06:27.000 180 33385.58 399.26 2301.63 32.63 2012-06-28 18:06:28.000 180 33385.52 399.19 2301.66 32.63 2012-06-28 18:06:29.000 180 33385.49 399.21 2301.63 32.63 2012-06-28 18:06:30.000 180 33385.53 399.24 2301.62 32.63 2012-06-28 18:06:30.000 180 33385.53 399.27 2301.64 32.63 2012-06-28 18:06:32.000 180 33385.45 399.23 2301.69 32.63 2012-06-28 18:06:33.000 180 33385.44 399.19 2301.57 32.63 2012-06-28 18:06:34.000 180 33385.39 399.24 2301.71 32.63 2012-06-28 18:06:35.000 180 33385.40 399.18 2301.58 32.63 2012-06-28 18:06:36.000 180 33385.39 399.22 2301.66 32.63 2012-06-28 18:06:37.000 180 33385.48 399.23 2301.64 32.63 2012-06-28 18:06:38.000 180 33385.49 399.28 2301.59 32.63 2012-06-28 18:06:39.000 180 33385.52 399.26 2301.72 32.63 2012-06-28 18:06:40.000 180 33385.51 399.25 2301.68 32.63 2012-06-28 18:06:41.000 180 33385.45 399.24 2301.64 32.63 2012-06-28 18:06:42.000 180 33385.49 399.20 2301.72 32.63 2012-06-28 18:06:43.000 180 33385.42 399.23 2301.69 32.63 2012-06-28 18:06:43.000 180 33385.48 399.22 2301.65 32.63 2012-06-28 18:06:45.000 180 33385.46 399.23 2301.70 32.63 2012-06-28 18:06:46.000 180 33385.40 399.24 2301.63 32.63 2012-06-28 18:06:47.000 180 33385.43 399.25 2301.63 32.63 2012-06-28 18:06:48.000 180 33385.49 399.23 2301.72 32.63 2012-06-28 18:06:49.000 180 33385.39 399.21 2301.64 32.63 2012-06-28 18:06:50.000 180 33385.49 399.21 2301.60 32.63 2012-06-28 18:06:51.000 180 33385.48 399.25 2301.68 32.63 2012-06-28 18:06:52.000 180 33385.51 399.22 2301.69 32.63 2012-06-28 18:06:53.000 180 33385.43 399.21 2301.60 32.63 2012-06-28 18:06:54.000 180 33385.51 399.23 2301.68 32.63 2012-06-28 18:06:55.000 180 33385.43 399.23 2301.76 32.63 2012-06-28 18:06:56.000 180 33385.45 399.21 2301.68 32.63 2012-06-28 18:06:57.000 180 33385.46 399.27 2301.73 32.63 2012-06-28 18:06:58.000 180 33385.49 399.22 2301.69 32.63 2012-06-28 18:06:59.000 180 33385.44 399.22 2301.67 32.63 2012-06-28 18:07:00.000 180 33385.52 399.26 2301.67 32.63 2012-06-28 18:07:01.000 180 33385.39 399.21 2301.69 32.63 2012-06-28 18:07:02.000 180 33385.40 399.21 2301.73 32.63 2012-06-28 18:07:03.000 180 33385.46 399.23 2301.64 32.63 2012-06-28 18:07:04.000 180 33385.52 399.26 2301.72 32.63 2012-06-28 18:07:05.000 180 33385.46 399.23 2301.73 32.63 2012-06-28 18:07:06.000 180 33385.52 399.27 2301.65 32.63 2012-06-28 18:07:07.000 180 33385.52 399.27 2301.71 32.63 2012-06-28 18:07:08.000 180 33385.46 399.25 2301.68 32.63 2012-06-28 18:07:09.000 180 33385.45 399.23 2301.60 32.63 2012-06-28 18:07:10.000 180 33385.54 399.25 2301.70 32.63 2012-06-28 18:07:11.000 180 33385.43 399.25 2301.59 32.63 2012-06-28 18:07:12.000 180 33385.51 399.23 2301.69 32.63 2012-06-28 18:07:13.000 180 33385.39 399.27 2301.69 32.63 2012-06-28 18:07:14.000 180 33385.40 399.27 2301.67 32.63 2012-06-28 18:07:15.000 180 33385.50 399.25 2301.66 32.63 2012-06-28 18:07:16.000 180 33385.46 399.26 2301.72 32.63 2012-06-28 18:07:17.000 180 33385.36 399.24 2301.77 32.63 2012-06-28 18:07:18.000 180 33385.55 399.25 2301.69 32.63 2012-06-28 18:07:19.000 180 33385.42 399.26 2301.74 32.63 2012-06-28 18:07:20.000 180 33385.52 399.27 2301.73 32.63 2012-06-28 18:07:21.000 180 33385.46 399.29 2301.79 32.63 2012-06-28 18:07:22.000 180 33385.46 399.27 2301.73 32.63 2012-06-28 18:07:23.000 180 33385.39 399.24 2301.61 32.63 2012-06-28 18:07:24.000 180 33385.34 399.27 2301.69 32.63 2012-06-28 18:07:24.000 180 33385.51 399.25 2301.73 32.63 2012-06-28 18:07:26.000 180 33385.44 399.25 2301.69 32.63 2012-06-28 18:07:27.000 180 33385.45 399.26 2301.63 32.63 2012-06-28 18:07:28.000 180 33385.46 399.24 2301.66 32.63 2012-06-28 18:07:29.000 180 33385.43 399.27 2301.72 32.63 2012-06-28 18:07:30.000 180 33385.47 399.23 2301.78 32.63 2012-06-28 18:07:31.000 180 33385.46 399.25 2301.73 32.63 2012-06-28 18:07:32.000 180 33385.46 399.26 2301.70 32.63 2012-06-28 18:07:33.000 180 33385.48 399.30 2301.68 32.63 2012-06-28 18:07:34.000 180 33385.45 399.26 2301.73 32.63 2012-06-28 18:07:35.000 180 33385.48 399.26 2301.77 32.63 2012-06-28 18:07:36.000 180 33385.45 399.27 2301.73 32.63 2012-06-28 18:07:37.000 180 33385.40 399.25 2301.69 32.63 2012-06-28 18:07:37.000 180 33385.32 399.25 2301.70 32.63 2012-06-28 18:07:39.000 180 33385.44 399.24 2301.64 32.63 2012-06-28 18:07:40.000 180 33385.42 399.27 2301.74 32.63 2012-06-28 18:07:41.000 180 33385.41 399.31 2301.75 32.63 2012-06-28 18:07:42.000 180 33385.42 399.27 2301.73 32.63 2012-06-28 18:07:43.000 180 33385.42 399.33 2301.72 32.63 2012-06-28 18:07:44.000 180 33385.36 399.27 2301.72 32.63 2012-06-28 18:07:45.000 180 33385.43 399.30 2301.70 32.63 2012-06-28 18:07:46.000 180 33385.34 399.25 2301.72 32.63 2012-06-28 18:07:47.000 180 33385.41 399.28 2301.71 32.63 2012-06-28 18:07:48.000 180 33385.32 399.29 2301.75 32.63 2012-06-28 18:07:49.000 180 33385.34 399.27 2301.75 32.63 2012-06-28 18:07:50.000 180 33385.34 399.27 2301.74 32.63 2012-06-28 18:07:51.000 180 33385.30 399.28 2301.80 32.63 2012-06-28 18:07:52.000 180 33385.27 399.32 2301.78 32.63 2012-06-28 18:07:53.000 180 33385.30 399.31 2301.70 32.63 2012-06-28 18:07:54.000 180 33385.39 399.33 2301.78 32.63 2012-06-28 18:07:55.000 180 33385.32 399.36 2301.76 32.63 2012-06-28 18:07:56.000 180 33385.32 399.35 2301.69 32.63 2012-06-28 18:07:57.000 180 33385.25 399.34 2301.78 32.63 2012-06-28 18:07:58.000 180 33385.32 399.30 2301.81 32.63 2012-06-28 18:07:59.000 180 33385.24 399.29 2301.81 32.63 2012-06-28 18:08:00.000 180 33385.28 399.31 2301.79 32.63 2012-06-28 18:08:01.000 180 33385.29 399.38 2301.84 32.63 2012-06-28 18:08:02.000 180 33385.26 399.36 2301.82 32.63 2012-06-28 18:08:03.000 180 33385.27 399.31 2301.80 32.63 2012-06-28 18:08:04.000 180 33385.24 399.34 2301.85 32.63 2012-06-28 18:08:05.000 180 33385.20 399.30 2301.85 32.63 2012-06-28 18:08:06.000 180 33385.33 399.34 2301.89 32.63 2012-06-28 18:08:07.000 180 33385.17 399.33 2301.84 32.63 2012-06-28 18:08:08.000 180 33385.25 399.29 2301.80 32.63 2012-06-28 18:08:09.000 180 33385.30 399.37 2301.78 32.63 2012-06-28 18:08:10.000 180 33385.22 399.30 2301.86 32.63 2012-06-28 18:08:11.000 180 33385.24 399.30 2301.88 32.63 2012-06-28 18:08:12.000 180 33385.31 399.33 2301.79 32.63 2012-06-28 18:08:13.000 180 33385.13 399.32 2301.77 32.63 2012-06-28 18:08:14.000 180 33385.16 399.30 2301.81 32.63 2012-06-28 18:08:15.000 180 33385.32 399.35 2301.85 32.63 2012-06-28 18:08:16.000 180 33385.19 399.34 2301.83 32.63 2012-06-28 18:08:17.000 180 33385.20 399.30 2301.76 32.63 2012-06-28 18:08:18.000 180 33385.29 399.35 2301.81 32.63 2012-06-28 18:08:18.000 180 33385.24 399.33 2301.86 32.63 2012-06-28 18:08:20.000 180 33385.24 399.27 2301.78 32.63 2012-06-28 18:08:21.000 180 33385.21 399.32 2301.82 32.63 2012-06-28 18:08:22.000 180 33385.27 399.34 2301.91 32.63 2012-06-28 18:08:23.000 180 33385.29 399.31 2301.78 32.63 2012-06-28 18:08:24.000 180 33385.30 399.31 2301.84 32.63 2012-06-28 18:08:25.000 180 33385.22 399.33 2301.81 32.63 2012-06-28 18:08:26.000 180 33385.24 399.29 2301.76 32.63 2012-06-28 18:08:27.000 180 33385.23 399.31 2301.77 32.63 2012-06-28 18:08:28.000 180 33385.27 399.34 2301.83 32.63 2012-06-28 18:08:29.000 180 33385.38 399.35 2301.83 32.63 2012-06-28 18:08:30.000 180 33385.12 399.31 2301.90 32.63 2012-06-28 18:08:31.000 180 33385.24 399.35 2301.80 32.63 2012-06-28 18:08:31.000 180 33385.26 399.33 2301.81 32.63 2012-06-28 18:08:33.000 180 33385.20 399.31 2301.81 32.63 2012-06-28 18:08:34.000 180 33385.18 399.34 2301.78 32.63 2012-06-28 18:08:35.000 180 33385.30 399.32 2301.80 32.63 2012-06-28 18:08:36.000 180 33385.26 399.29 2301.82 32.63 2012-06-28 18:08:37.000 180 33385.23 399.34 2301.89 32.63 2012-06-28 18:08:38.000 180 33385.20 399.31 2301.82 32.63 2012-06-28 18:08:39.000 180 33385.24 399.32 2301.78 32.63 2012-06-28 18:08:40.000 180 33385.23 399.35 2301.79 32.63 2012-06-28 18:08:41.000 180 33385.17 399.33 2301.78 32.63 2012-06-28 18:08:42.000 180 33385.23 399.32 2301.82 32.63 2012-06-28 18:08:43.000 180 33385.22 399.33 2301.91 32.63 2012-06-28 18:08:44.000 180 33385.17 399.33 2301.83 32.63 2012-06-28 18:08:45.000 180 33385.22 399.35 2301.85 32.63 2012-06-28 18:08:46.000 180 33385.29 399.34 2301.82 32.63 2012-06-28 18:08:47.000 180 33385.17 399.32 2301.81 32.63 2012-06-28 18:08:48.000 180 33385.17 399.30 2301.82 32.63 2012-06-28 18:08:49.000 180 33385.09 399.30 2301.86 32.63 2012-06-28 18:08:50.000 180 33385.05 399.31 2301.80 32.63 2012-06-28 18:08:51.000 180 33385.18 399.37 2301.79 32.63 2012-06-28 18:08:52.000 180 33385.18 399.39 2301.86 32.63 2012-06-28 18:08:53.000 180 33385.06 399.38 2301.84 32.63 2012-06-28 18:08:54.000 180 33385.12 399.35 2301.81 32.63 2012-06-28 18:08:55.000 180 33385.11 399.39 2301.82 32.63 2012-06-28 18:08:56.000 180 33385.05 399.36 2301.85 32.63 2012-06-28 18:08:57.000 180 33385.16 399.36 2301.78 32.63 2012-06-28 18:08:58.000 180 33385.17 399.36 2301.83 32.63 2012-06-28 18:08:59.000 180 33385.11 399.37 2301.86 32.63 2012-06-28 18:09:00.000 180 33385.01 399.37 2301.88 32.63 2012-06-28 18:09:01.000 180 33385.05 399.37 2301.91 32.63 2012-06-28 18:09:02.000 180 33385.10 399.38 2301.85 32.63 2012-06-28 18:09:03.000 180 33385.10 399.37 2301.90 32.63 2012-06-28 18:09:04.000 180 33385.10 399.39 2301.93 32.63 2012-06-28 18:09:05.000 180 33385.07 399.43 2301.89 32.63 2012-06-28 18:09:06.000 180 33385.11 399.35 2301.88 32.63 2012-06-28 18:09:07.000 180 33384.99 399.36 2301.94 32.63 2012-06-28 18:09:08.000 180 33385.07 399.37 2301.83 32.63 2012-06-28 18:09:09.000 180 33384.97 399.41 2301.80 32.63 2012-06-28 18:09:10.000 180 33385.04 399.39 2301.89 32.63 2012-06-28 18:09:11.000 180 33385.04 399.41 2301.87 32.63 2012-06-28 18:09:12.000 180 33384.93 399.40 2301.94 32.63 2012-06-28 18:09:12.000 180 33384.95 399.41 2301.89 32.63 2012-06-28 18:09:14.000 180 33384.95 399.40 2301.91 32.63 2012-06-28 18:09:15.000 180 33384.92 399.35 2301.88 32.63 2012-06-28 18:09:16.000 180 33384.92 399.34 2301.95 32.63 2012-06-28 18:09:17.000 180 33384.95 399.38 2301.89 32.63 2012-06-28 18:09:18.000 180 33384.89 399.39 2301.94 32.63 2012-06-28 18:09:19.000 180 33384.92 399.39 2301.92 32.63 2012-06-28 18:09:20.000 180 33384.90 399.42 2301.94 32.63 2012-06-28 18:09:21.000 180 33384.90 399.42 2301.91 32.63 2012-06-28 18:09:22.000 180 33384.95 399.39 2301.91 32.63 2012-06-28 18:09:23.000 180 33384.97 399.41 2301.96 32.63 2012-06-28 18:09:24.000 180 33384.97 399.37 2301.97 32.63 2012-06-28 18:09:25.000 180 33384.89 399.38 2301.97 32.63 2012-06-28 18:09:25.000 180 33384.93 399.39 2301.96 32.63 2012-06-28 18:09:27.000 180 33384.95 399.38 2301.97 32.63 2012-06-28 18:09:28.000 180 33384.99 399.38 2301.92 32.63 2012-06-28 18:09:29.000 180 33384.92 399.37 2301.93 32.63 2012-06-28 18:09:30.000 180 33384.83 399.41 2301.93 32.63 2012-06-28 18:09:31.000 180 33384.89 399.39 2301.98 32.63 2012-06-28 18:09:32.000 180 33384.84 399.38 2301.90 32.63 2012-06-28 18:09:33.000 180 33384.84 399.38 2301.91 32.63 2012-06-28 18:09:34.000 180 33384.88 399.41 2301.96 32.63 2012-06-28 18:09:35.000 180 33384.94 399.36 2301.97 32.63 2012-06-28 18:09:36.000 180 33384.92 399.37 2301.91 32.63 2012-06-28 18:09:37.000 180 33384.96 399.37 2302.01 32.63 2012-06-28 18:09:38.000 180 33384.80 399.36 2301.94 32.63 2012-06-28 18:09:39.000 180 33384.89 399.37 2301.96 32.63 2012-06-28 18:09:40.000 180 33384.85 399.37 2301.93 32.63 2012-06-28 18:09:41.000 180 33384.86 399.35 2301.90 32.63 2012-06-28 18:09:42.000 180 33384.86 399.37 2301.90 32.63 2012-06-28 18:09:43.000 180 33384.87 399.39 2301.92 32.63 2012-06-28 18:09:44.000 180 33384.96 399.37 2301.93 32.63 2012-06-28 18:09:45.000 180 33384.95 399.33 2301.92 32.63 2012-06-28 18:09:46.000 180 33384.89 399.42 2301.89 32.63 2012-06-28 18:09:47.000 180 33384.92 399.47 2301.93 32.63 2012-06-28 18:09:48.000 180 33384.97 399.42 2301.97 32.63 2012-06-28 18:09:49.000 180 33385.02 399.38 2301.96 32.63 2012-06-28 18:09:50.000 180 33384.90 399.37 2301.97 32.63 2012-06-28 18:09:51.000 180 33384.94 399.35 2301.91 32.63 2012-06-28 18:09:52.000 180 33384.93 399.44 2301.98 32.63 2012-06-28 18:09:53.000 180 33385.00 399.43 2301.97 32.63 2012-06-28 18:09:54.000 180 33384.91 399.42 2301.94 32.63 2012-06-28 18:09:55.000 180 33385.04 399.37 2301.88 32.63 2012-06-28 18:09:56.000 180 33385.04 399.37 2301.97 32.63 2012-06-28 18:09:57.000 180 33384.96 399.36 2301.98 32.63 2012-06-28 18:09:58.000 180 33384.93 399.39 2301.88 32.63 2012-06-28 18:09:59.000 180 33385.12 399.40 2301.94 32.63 2012-06-28 18:10:00.000 180 33385.03 399.42 2301.85 32.63 2012-06-28 18:10:01.000 180 33384.96 399.39 2301.94 32.63 2012-06-28 18:10:02.000 180 33385.05 399.38 2301.98 32.63 2012-06-28 18:10:03.000 180 33385.10 399.36 2301.88 32.63 2012-06-28 18:10:04.000 180 33385.01 399.40 2301.89 32.63 2012-06-28 18:10:05.000 180 33385.10 399.38 2301.95 32.63 2012-06-28 18:10:06.000 180 33385.01 399.33 2301.91 32.63 2012-06-28 18:10:06.000 180 33385.14 399.39 2301.83 32.63 2012-06-28 18:10:08.000 180 33385.18 399.40 2301.92 32.63 2012-06-28 18:10:09.000 180 33385.04 399.35 2301.91 32.63 2012-06-28 18:10:10.000 180 33385.05 399.37 2301.95 32.63 2012-06-28 18:10:11.000 180 33385.04 399.37 2301.85 32.63 2012-06-28 18:10:12.000 180 33385.14 399.37 2301.90 32.63 2012-06-28 18:10:13.000 180 33385.04 399.36 2301.84 32.63 2012-06-28 18:10:14.000 180 33385.02 399.33 2301.98 32.63 2012-06-28 18:10:15.000 180 33385.11 399.33 2301.93 32.63 2012-06-28 18:10:16.000 180 33385.15 399.38 2301.94 32.63 2012-06-28 18:10:17.000 180 33385.06 399.32 2301.97 32.63 2012-06-28 18:10:18.000 180 33385.02 399.34 2301.88 32.63 2012-06-28 18:10:19.000 180 33385.11 399.33 2301.89 32.63 2012-06-28 18:10:19.000 180 33385.10 399.37 2301.89 32.63 2012-06-28 18:10:21.000 180 33385.12 399.37 2301.84 32.63 2012-06-28 18:10:22.000 180 33385.11 399.38 2301.86 32.63 2012-06-28 18:10:23.000 180 33385.10 399.37 2301.89 32.63 2012-06-28 18:10:24.000 180 33385.10 399.37 2301.95 32.63 2012-06-28 18:10:25.000 180 33385.10 399.33 2301.83 32.63 2012-06-28 18:10:26.000 180 33385.10 399.37 2301.79 32.63 2012-06-28 18:10:27.000 180 33385.09 399.38 2301.85 32.63 2012-06-28 18:10:28.000 180 33385.14 399.41 2301.88 32.63 2012-06-28 18:10:29.000 180 33385.16 399.35 2301.94 32.63 2012-06-28 18:10:30.000 180 33385.16 399.36 2301.81 32.63 2012-06-28 18:10:31.000 180 33385.07 399.37 2301.86 32.63 2012-06-28 18:10:32.000 180 33385.26 399.37 2301.94 32.63 2012-06-28 18:10:33.000 180 33385.14 399.38 2301.91 32.63 2012-06-28 18:10:34.000 180 33385.10 399.34 2301.82 32.63 2012-06-28 18:10:35.000 180 33385.14 399.39 2301.92 32.63 2012-06-28 18:10:36.000 180 33385.15 399.37 2301.88 32.63 2012-06-28 18:10:37.000 180 33385.21 399.38 2301.86 32.63 2012-06-28 18:10:38.000 180 33385.12 399.33 2301.86 32.63 2012-06-28 18:10:39.000 180 33385.16 399.33 2301.84 32.63 2012-06-28 18:10:40.000 180 33385.11 399.35 2301.84 32.63 2012-06-28 18:10:41.000 180 33385.22 399.35 2301.84 32.63 2012-06-28 18:10:42.000 180 33385.17 399.39 2301.87 32.63 2012-06-28 18:10:43.000 180 33385.09 399.37 2301.84 32.63 2012-06-28 18:10:44.000 180 33385.23 399.39 2301.81 32.63 2012-06-28 18:10:45.000 180 33385.27 399.37 2301.80 32.63 2012-06-28 18:10:46.000 180 33385.18 399.41 2301.79 32.63 2012-06-28 18:10:47.000 180 33385.17 399.38 2301.85 32.63 2012-06-28 18:10:48.000 180 33385.19 399.36 2301.86 32.63 2012-06-28 18:10:49.000 180 33385.08 399.51 2301.84 32.63 2012-06-28 18:10:50.000 180 33385.21 399.42 2301.84 32.63 2012-06-28 18:10:51.000 180 33385.19 399.40 2301.78 32.63 2012-06-28 18:10:52.000 180 33385.15 399.47 2301.80 32.63 2012-06-28 18:10:53.000 180 33385.18 399.40 2301.81 32.63 2012-06-28 18:10:54.000 180 33385.24 399.40 2301.86 32.63 2012-06-28 18:10:55.000 180 33385.15 399.38 2301.77 32.63 2012-06-28 18:10:56.000 180 33385.21 399.40 2301.77 32.63 2012-06-28 18:10:57.000 180 33385.17 399.42 2301.76 32.63 2012-06-28 18:10:58.000 180 33385.11 399.41 2301.84 32.63 2012-06-28 18:10:59.000 180 33385.18 399.38 2301.79 32.63 2012-06-28 18:11:00.000 180 33385.18 399.38 2301.77 32.63 2012-06-28 18:11:00.000 180 33385.10 399.40 2301.78 32.63 2012-06-28 18:11:02.000 180 33385.29 399.39 2301.83 32.63 2012-06-28 18:11:03.000 180 33385.22 399.37 2301.81 32.63 2012-06-28 18:11:04.000 180 33385.24 399.38 2301.80 32.63 2012-06-28 18:11:05.000 180 33385.11 399.36 2301.89 32.63 2012-06-28 18:11:06.000 180 33385.18 399.37 2301.85 32.63 2012-06-28 18:11:07.000 180 33385.22 399.39 2301.78 32.63 2012-06-28 18:11:08.000 180 33385.22 399.39 2301.81 32.63 2012-06-28 18:11:09.000 180 33385.12 399.39 2301.85 32.63 2012-06-28 18:11:10.000 180 33385.22 399.34 2301.76 32.63 2012-06-28 18:11:11.000 180 33385.28 399.35 2301.85 32.63 2012-06-28 18:11:12.000 180 33385.19 399.37 2301.81 32.63 2012-06-28 18:11:13.000 180 33385.23 399.39 2301.78 32.63 2012-06-28 18:11:13.000 180 33385.29 399.39 2301.93 32.63 2012-06-28 18:11:15.000 180 33385.26 399.38 2301.89 32.63 2012-06-28 18:11:16.000 180 33385.27 399.36 2301.79 32.63 2012-06-28 18:11:17.000 180 33385.22 399.34 2301.84 32.63 2012-06-28 18:11:18.000 180 33385.12 399.39 2301.83 32.63 2012-06-28 18:11:19.000 180 33385.26 399.39 2301.82 32.63 2012-06-28 18:11:20.000 180 33385.26 399.38 2301.81 32.63 2012-06-28 18:11:21.000 180 33385.26 399.33 2301.83 32.63 2012-06-28 18:11:22.000 180 33385.26 399.34 2301.87 32.63 2012-06-28 18:11:23.000 180 33385.29 399.37 2301.82 32.63 2012-06-28 18:11:24.000 180 33385.24 399.36 2301.92 32.63 2012-06-28 18:11:25.000 180 33385.30 399.35 2301.81 32.63 2012-06-28 18:11:26.000 180 33385.25 399.37 2301.85 32.63 2012-06-28 18:11:27.000 180 33385.26 399.35 2301.79 32.63 2012-06-28 18:11:28.000 180 33385.24 399.39 2301.85 32.63 2012-06-28 18:11:29.000 180 33385.24 399.37 2301.79 32.63 2012-06-28 18:11:30.000 180 33385.18 399.33 2301.84 32.63 2012-06-28 18:11:31.000 180 33385.39 399.36 2301.75 32.63 2012-06-28 18:11:32.000 180 33385.30 399.34 2301.84 32.63 2012-06-28 18:11:33.000 180 33385.24 399.34 2301.81 32.63 2012-06-28 18:11:34.000 180 33385.32 399.37 2301.84 32.63 2012-06-28 18:11:35.000 180 33385.32 399.39 2301.79 32.63 2012-06-28 18:11:36.000 180 33385.30 399.34 2301.81 32.63 2012-06-28 18:11:37.000 180 33385.43 399.39 2301.74 32.63 2012-06-28 18:11:38.000 180 33385.29 399.39 2301.73 32.63 2012-06-28 18:11:39.000 180 33385.26 399.38 2301.70 32.63 2012-06-28 18:11:40.000 180 33385.40 399.32 2301.85 32.63 2012-06-28 18:11:41.000 180 33385.42 399.39 2301.78 32.63 2012-06-28 18:11:42.000 180 33385.34 399.39 2301.82 32.63 2012-06-28 18:11:43.000 180 33385.27 399.37 2301.75 32.63 2012-06-28 18:11:44.000 180 33385.19 399.36 2301.83 32.63 2012-06-28 18:11:45.000 180 33385.42 399.38 2301.76 32.63 2012-06-28 18:11:46.000 180 33385.33 399.39 2301.78 32.63 2012-06-28 18:11:47.000 180 33385.39 399.33 2301.78 32.63 2012-06-28 18:11:48.000 180 33385.46 399.39 2301.80 32.63 2012-06-28 18:11:49.000 180 33385.25 399.35 2301.75 32.63 2012-06-28 18:11:50.000 180 33385.39 399.38 2301.78 32.63 2012-06-28 18:11:51.000 180 33385.38 399.36 2301.75 32.63 2012-06-28 18:11:52.000 180 33385.39 399.40 2301.75 32.63 2012-06-28 18:11:53.000 180 33385.35 399.30 2301.76 32.63 2012-06-28 18:11:54.000 180 33385.42 399.35 2301.74 32.63 2012-06-28 18:11:54.000 180 33385.45 399.37 2301.73 32.63 2012-06-28 18:11:56.000 180 33385.42 399.36 2301.69 32.63 2012-06-28 18:11:57.000 180 33385.41 399.34 2301.69 32.63 2012-06-28 18:11:58.000 180 33385.42 399.40 2301.77 32.63 2012-06-28 18:11:59.000 180 33385.42 399.42 2301.73 32.63 2012-06-28 18:12:00.000 180 33385.39 399.39 2301.74 32.63 2012-06-28 18:12:01.000 180 33385.48 399.37 2301.78 32.63 2012-06-28 18:12:02.000 180 33385.45 399.40 2301.70 32.63 2012-06-28 18:12:03.000 180 33385.38 399.37 2301.79 32.63 2012-06-28 18:12:04.000 180 33385.43 399.40 2301.78 32.63 2012-06-28 18:12:05.000 180 33385.36 399.37 2301.72 32.63 2012-06-28 18:12:06.000 180 33385.35 399.38 2301.78 32.63 2012-06-28 18:12:07.000 180 33385.38 399.41 2301.70 32.63 2012-06-28 18:12:07.000 180 33385.42 399.37 2301.82 32.63 2012-06-28 18:12:09.000 180 33385.36 399.40 2301.81 32.63 2012-06-28 18:12:10.000 180 33385.46 399.41 2301.80 32.63 2012-06-28 18:12:11.000 180 33385.42 399.39 2301.70 32.63 2012-06-28 18:12:12.000 180 33385.39 399.37 2301.79 32.63 2012-06-28 18:12:13.000 180 33385.49 399.39 2301.79 32.63 2012-06-28 18:12:14.000 180 33385.41 399.39 2301.72 32.63 2012-06-28 18:12:15.000 180 33385.36 399.37 2301.67 32.63 2012-06-28 18:12:16.000 180 33385.41 399.42 2301.78 32.63 2012-06-28 18:12:17.000 180 33385.45 399.40 2301.77 32.63 2012-06-28 18:12:18.000 180 33385.46 399.39 2301.79 32.63 2012-06-28 18:12:19.000 180 33385.39 399.42 2301.73 32.63 2012-06-28 18:12:20.000 180 33385.49 399.39 2301.75 32.63 2012-06-28 18:12:21.000 180 33385.43 399.40 2301.69 32.63 2012-06-28 18:12:22.000 180 33385.38 399.40 2301.70 32.63 2012-06-28 18:12:23.000 180 33385.42 399.42 2301.80 32.63 2012-06-28 18:12:24.000 180 33385.48 399.35 2301.78 32.63 2012-06-28 18:12:25.000 180 33385.47 399.38 2301.79 32.63 2012-06-28 18:12:26.000 180 33385.40 399.35 2301.75 32.63 2012-06-28 18:12:27.000 180 33385.37 399.36 2301.78 32.63 2012-06-28 18:12:28.000 180 33385.40 399.37 2301.82 32.63 2012-06-28 18:12:29.000 180 33385.42 399.38 2301.84 32.63 2012-06-28 18:12:30.000 180 33385.43 399.37 2301.73 32.63 2012-06-28 18:12:31.000 180 33385.48 399.40 2301.72 32.63 2012-06-28 18:12:32.000 180 33385.60 399.39 2301.72 32.63 2012-06-28 18:12:33.000 180 33385.50 399.37 2301.72 32.63 2012-06-28 18:12:34.000 180 33385.55 399.37 2301.71 32.63 2012-06-28 18:12:35.000 180 33385.46 399.39 2301.78 32.63 2012-06-28 18:12:36.000 180 33385.42 399.38 2301.72 32.63 2012-06-28 18:12:37.000 180 33385.52 399.35 2301.69 32.63 2012-06-28 18:12:38.000 180 33385.56 399.37 2301.79 32.63 2012-06-28 18:12:39.000 180 33385.48 399.36 2301.82 32.63 2012-06-28 18:12:40.000 180 33385.57 399.37 2301.71 32.63 2012-06-28 18:12:41.000 180 33385.54 399.40 2301.73 32.63 2012-06-28 18:12:42.000 180 33385.55 399.34 2301.80 32.63 2012-06-28 18:12:43.000 180 33385.52 399.36 2301.75 32.63 2012-06-28 18:12:44.000 180 33385.55 399.42 2301.81 32.63 2012-06-28 18:12:45.000 180 33385.45 399.40 2301.84 32.63 2012-06-28 18:12:46.000 180 33385.43 399.41 2301.79 32.63 2012-06-28 18:12:47.000 180 33385.55 399.35 2301.74 32.63 2012-06-28 18:12:48.000 180 33385.58 399.39 2301.75 32.63 2012-06-28 18:12:48.000 180 33385.52 399.42 2301.70 32.63 2012-06-28 18:12:50.000 180 33385.54 399.40 2301.69 32.63 2012-06-28 18:12:51.000 180 33385.51 399.41 2301.79 32.63 2012-06-28 18:12:52.000 180 33385.51 399.37 2301.64 32.63 2012-06-28 18:12:53.000 180 33385.49 399.38 2301.80 32.63 2012-06-28 18:12:54.000 180 33385.63 399.36 2301.76 32.63 2012-06-28 18:12:55.000 180 33385.80 399.39 2301.70 32.63 2012-06-28 18:12:56.000 180 33385.55 399.42 2301.74 32.63 2012-06-28 18:12:57.000 180 33385.53 399.39 2301.72 32.63 2012-06-28 18:12:58.000 180 33385.58 399.44 2301.72 32.63 2012-06-28 18:12:59.000 180 33385.61 399.38 2301.69 32.63 2012-06-28 18:13:00.000 180 33385.55 399.40 2301.71 32.63 2012-06-28 18:13:01.000 180 33385.54 399.40 2301.82 32.63 2012-06-28 18:13:01.000 180 33385.58 399.41 2301.74 32.63 2012-06-28 18:13:03.000 180 33385.55 399.40 2301.68 32.63 2012-06-28 18:13:04.000 180 33385.55 399.39 2301.75 32.63 2012-06-28 18:13:05.000 180 33385.61 399.45 2301.72 32.63 2012-06-28 18:13:06.000 180 33385.58 399.39 2301.75 32.63 2012-06-28 18:13:07.000 180 33385.65 399.42 2301.62 32.63 2012-06-28 18:13:08.000 180 33385.60 399.37 2301.71 32.63 2012-06-28 18:13:09.000 180 33385.61 399.42 2301.76 32.63 2012-06-28 18:13:10.000 180 33385.57 399.41 2301.75 32.63 2012-06-28 18:13:11.000 180 33385.55 399.45 2301.72 32.63 2012-06-28 18:13:12.000 180 33385.73 399.45 2301.66 32.63 2012-06-28 18:13:13.000 180 33385.53 399.42 2301.70 32.63 2012-06-28 18:13:14.000 180 33385.57 399.43 2301.73 32.63 2012-06-28 18:13:15.000 180 33385.58 399.42 2301.70 32.63 2012-06-28 18:13:16.000 180 33385.61 399.45 2301.64 32.63 2012-06-28 18:13:17.000 180 33385.57 399.45 2301.76 32.63 2012-06-28 18:13:18.000 180 33385.57 399.42 2301.76 32.63 2012-06-28 18:13:19.000 180 33385.63 399.39 2301.65 32.63 2012-06-28 18:13:20.000 180 33385.58 399.41 2301.76 32.63 2012-06-28 18:13:21.000 180 33385.56 399.41 2301.76 32.63 2012-06-28 18:13:22.000 180 33385.66 399.45 2301.76 32.63 2012-06-28 18:13:23.000 180 33385.59 399.44 2301.79 32.63 2012-06-28 18:13:24.000 180 33385.60 399.43 2301.68 32.63 2012-06-28 18:13:25.000 180 33385.61 399.47 2301.76 32.63 2012-06-28 18:13:26.000 180 33385.64 399.42 2301.74 32.63 2012-06-28 18:13:27.000 180 33385.59 399.45 2301.66 32.63 2012-06-28 18:13:28.000 180 33385.63 399.47 2301.73 32.63 2012-06-28 18:13:29.000 180 33385.54 399.44 2301.79 32.63 2012-06-28 18:13:30.000 180 33385.49 399.45 2301.73 32.63 2012-06-28 18:13:31.000 180 33385.66 399.46 2301.78 32.63 2012-06-28 18:13:32.000 180 33385.55 399.46 2301.78 32.63 2012-06-28 18:13:33.000 180 33385.51 399.46 2301.76 32.63 2012-06-28 18:13:34.000 180 33385.55 399.43 2301.69 32.63 2012-06-28 18:13:35.000 180 33385.65 399.44 2301.72 32.63 2012-06-28 18:13:36.000 180 33385.65 399.43 2301.77 32.63 2012-06-28 18:13:37.000 180 33385.52 399.46 2301.74 32.63 2012-06-28 18:13:38.000 180 33385.59 399.50 2301.80 32.63 2012-06-28 18:13:39.000 180 33385.51 399.56 2301.76 32.63 2012-06-28 18:13:40.000 180 33385.61 399.52 2301.74 32.63 2012-06-28 18:13:41.000 180 33385.62 399.57 2301.79 32.63 2012-06-28 18:13:42.000 180 33385.64 399.56 2301.73 32.63 2012-06-28 18:13:42.000 180 33385.55 399.53 2301.79 32.63 2012-06-28 18:13:44.000 180 33385.60 399.58 2301.81 32.63 2012-06-28 18:13:45.000 180 33385.52 399.56 2301.78 32.63 2012-06-28 18:13:46.000 180 33385.58 399.47 2301.84 32.63 2012-06-28 18:13:47.000 180 33385.67 399.52 2301.77 32.63 2012-06-28 18:13:48.000 180 33385.54 399.49 2301.72 32.63 2012-06-28 18:13:49.000 180 33385.67 399.50 2301.85 32.63 2012-06-28 18:13:50.000 180 33385.54 399.47 2301.71 32.63 2012-06-28 18:13:51.000 180 33385.48 399.46 2301.69 32.63 2012-06-28 18:13:52.000 180 33385.56 399.50 2301.80 32.63 2012-06-28 18:13:53.000 180 33385.64 399.56 2301.76 32.63 2012-06-28 18:13:54.000 180 33385.59 399.48 2301.78 32.63 2012-06-28 18:13:55.000 180 33385.51 399.47 2301.70 32.63 2012-06-28 18:13:55.000 180 33385.69 399.49 2301.77 32.63 2012-06-28 18:13:57.000 180 33385.59 399.48 2301.75 32.63 2012-06-28 18:13:58.000 180 33385.61 399.51 2301.85 32.63 2012-06-28 18:13:59.000 180 33385.54 399.49 2301.83 32.63 2012-06-28 18:14:00.000 180 33385.57 399.49 2301.81 32.63 2012-06-28 18:14:01.000 180 33385.62 399.48 2301.72 32.63 2012-06-28 18:14:02.000 180 33385.51 399.51 2301.75 32.63 2012-06-28 18:14:03.000 180 33385.60 399.45 2301.73 32.63 2012-06-28 18:14:04.000 180 33385.59 399.53 2301.74 32.63 2012-06-28 18:14:05.000 180 33385.51 399.49 2301.74 32.63 2012-06-28 18:14:06.000 180 33385.60 399.51 2301.74 32.63 2012-06-28 18:14:07.000 180 33385.63 399.51 2301.81 32.63 2012-06-28 18:14:08.000 180 33385.52 399.53 2301.73 32.63 2012-06-28 18:14:09.000 180 33385.63 399.51 2301.76 32.63 2012-06-28 18:14:10.000 180 33385.62 399.47 2301.75 32.63 2012-06-28 18:14:11.000 180 33385.59 399.46 2301.69 32.63 2012-06-28 18:14:12.000 180 33385.60 399.53 2301.74 32.63 2012-06-28 18:14:13.000 180 33385.71 399.50 2301.82 32.63 2012-06-28 18:14:14.000 180 33385.53 399.48 2301.71 32.63 2012-06-28 18:14:15.000 180 33385.51 399.48 2301.75 32.63 2012-06-28 18:14:16.000 180 33385.63 399.48 2301.67 32.63 2012-06-28 18:14:17.000 180 33385.62 399.53 2301.68 32.63 2012-06-28 18:14:18.000 180 33385.68 399.48 2301.75 32.63 2012-06-28 18:14:19.000 180 33385.60 399.46 2301.72 32.63 2012-06-28 18:14:20.000 180 33385.61 399.50 2301.75 32.63 2012-06-28 18:14:21.000 180 33385.54 399.51 2301.68 32.63 2012-06-28 18:14:22.000 180 33385.62 399.54 2301.74 32.63 2012-06-28 18:14:23.000 180 33385.56 399.55 2301.75 32.63 2012-06-28 18:14:24.000 180 33385.55 399.48 2301.70 32.63 2012-06-28 18:14:25.000 180 33385.44 399.54 2301.73 32.63 2012-06-28 18:14:26.000 180 33385.63 399.49 2301.76 32.63 2012-06-28 18:14:27.000 180 33385.57 399.49 2301.68 32.63 2012-06-28 18:14:28.000 180 33385.58 399.51 2301.72 32.63 2012-06-28 18:14:29.000 180 33385.61 399.53 2301.70 32.63 2012-06-28 18:14:30.000 180 33385.62 399.53 2301.80 32.63 2012-06-28 18:14:31.000 180 33385.66 399.52 2301.75 32.63 2012-06-28 18:14:32.000 180 33385.57 399.55 2301.69 32.63 2012-06-28 18:14:33.000 180 33385.55 399.52 2301.72 32.63 2012-06-28 18:14:34.000 180 33385.60 399.50 2301.72 32.63 2012-06-28 18:14:35.000 180 33385.61 399.50 2301.74 32.63 2012-06-28 18:14:36.000 180 33385.67 399.50 2301.76 32.63 2012-06-28 18:14:36.000 180 33385.67 399.47 2301.79 32.63 2012-06-28 18:14:38.000 180 33385.70 399.48 2301.81 32.63 2012-06-28 18:14:39.000 180 33385.58 399.48 2301.73 32.63 2012-06-28 18:14:40.000 180 33385.67 399.52 2301.74 32.63 2012-06-28 18:14:41.000 180 33385.58 399.49 2301.80 32.63 2012-06-28 18:14:42.000 180 33385.61 399.52 2301.69 32.63 2012-06-28 18:14:43.000 180 33385.57 399.50 2301.75 32.63 2012-06-28 18:14:44.000 180 33385.71 399.55 2301.80 32.63 2012-06-28 18:14:45.000 180 33385.65 399.52 2301.75 32.63 2012-06-28 18:14:46.000 180 33385.57 399.50 2301.68 32.63 2012-06-28 18:14:47.000 180 33385.61 399.51 2301.76 32.63 2012-06-28 18:14:48.000 180 33385.68 399.51 2301.78 32.63 2012-06-28 18:14:49.000 180 33385.71 399.52 2301.71 32.63 2012-06-28 18:14:49.000 180 33385.73 399.49 2301.75 32.63 2012-06-28 18:14:51.000 180 33385.62 399.47 2301.79 32.63 2012-06-28 18:14:52.000 180 33385.65 399.50 2301.72 32.63 2012-06-28 18:14:53.000 180 33385.65 399.47 2301.73 32.63 2012-06-28 18:14:54.000 180 33385.66 399.48 2301.76 32.63 2012-06-28 18:14:55.000 180 33385.64 399.46 2301.78 32.63 2012-06-28 18:14:56.000 180 33385.67 399.45 2301.73 32.63 2012-06-28 18:14:57.000 180 33385.62 399.49 2301.72 32.63 2012-06-28 18:14:58.000 180 33385.71 399.46 2301.69 32.63 2012-06-28 18:14:59.000 180 33385.73 399.44 2301.79 32.63 2012-06-28 18:15:00.000 180 33385.71 399.50 2301.68 32.63 2012-06-28 18:15:01.000 180 33385.58 399.47 2301.74 32.63 2012-06-28 18:15:02.000 180 33385.73 399.54 2301.66 32.63 2012-06-28 18:15:03.000 180 33385.66 399.52 2301.70 32.63 2012-06-28 18:15:04.000 180 33385.77 399.50 2301.64 32.63 2012-06-28 18:15:05.000 180 33385.69 399.51 2301.77 32.63 2012-06-28 18:15:06.000 180 33385.73 399.51 2301.85 32.63 2012-06-28 18:15:07.000 180 33385.65 399.51 2301.77 32.63 2012-06-28 18:15:08.000 180 33385.66 399.52 2301.64 32.63 2012-06-28 18:15:09.000 180 33385.68 399.52 2301.61 32.63 2012-06-28 18:15:10.000 180 33385.83 399.52 2301.69 32.63 2012-06-28 18:15:11.000 180 33385.84 399.50 2301.70 32.63 2012-06-28 18:15:12.000 180 33385.75 399.51 2301.76 32.63 2012-06-28 18:15:13.000 180 33385.72 399.45 2301.66 32.63 2012-06-28 18:15:14.000 180 33385.80 399.55 2301.71 32.63 2012-06-28 18:15:15.000 180 33385.78 399.54 2301.68 32.63 2012-06-28 18:15:16.000 180 33385.92 399.48 2301.74 32.63 2012-06-28 18:15:17.000 180 33385.80 399.53 2301.64 32.63 2012-06-28 18:15:18.000 180 33385.76 399.50 2301.62 32.63 2012-06-28 18:15:19.000 180 33385.82 399.53 2301.70 32.63 2012-06-28 18:15:20.000 180 33385.93 399.54 2301.75 32.63 2012-06-28 18:15:21.000 180 33385.82 399.51 2301.72 32.63 2012-06-28 18:15:22.000 180 33385.92 399.48 2301.72 32.63 2012-06-28 18:15:23.000 180 33385.90 399.53 2301.75 32.63 2012-06-28 18:15:24.000 180 33385.80 399.51 2301.69 32.63 2012-06-28 18:15:25.000 180 33385.98 399.52 2301.63 32.63 2012-06-28 18:15:26.000 180 33385.94 399.52 2301.74 32.63 2012-06-28 18:15:27.000 180 33385.90 399.48 2301.67 32.63 2012-06-28 18:15:28.000 180 33385.90 399.48 2301.73 32.63 2012-06-28 18:15:29.000 180 33385.96 399.50 2301.67 32.63 2012-06-28 18:15:30.000 180 33385.95 399.51 2301.75 32.63 2012-06-28 18:15:30.000 180 33385.91 399.49 2301.61 32.63 2012-06-28 18:15:32.000 180 33386.00 399.51 2301.75 32.63 2012-06-28 18:15:33.000 180 33385.93 399.50 2301.72 32.63 2012-06-28 18:15:34.000 180 33386.01 399.49 2301.73 32.63 2012-06-28 18:15:35.000 180 33386.01 399.51 2301.68 32.63 2012-06-28 18:15:36.000 180 33386.04 399.49 2301.67 32.63 2012-06-28 18:15:37.000 180 33386.07 399.48 2301.60 32.63 2012-06-28 18:15:38.000 180 33386.15 399.50 2301.71 32.63 2012-06-28 18:15:39.000 180 33386.05 399.52 2301.66 32.63 2012-06-28 18:15:40.000 180 33386.01 399.48 2301.57 32.63 2012-06-28 18:15:41.000 180 33386.01 399.53 2301.69 32.63 2012-06-28 18:15:42.000 180 33386.00 399.48 2301.64 32.63 2012-06-28 18:15:43.000 180 33385.98 399.48 2301.66 32.63 2012-06-28 18:15:43.000 180 33386.06 399.50 2301.59 32.63 2012-06-28 18:15:45.000 180 33386.01 399.52 2301.65 32.63 2012-06-28 18:15:46.000 180 33386.15 399.53 2301.68 32.63 2012-06-28 18:15:47.000 180 33386.08 399.49 2301.63 32.62 2012-06-28 18:15:48.000 180 33386.08 399.50 2301.63 32.63 2012-06-28 18:15:49.000 180 33386.07 399.52 2301.65 32.63 2012-06-28 18:15:50.000 180 33386.17 399.53 2301.60 32.63 2012-06-28 18:15:51.000 180 33386.14 399.51 2301.60 32.62 2012-06-28 18:15:52.000 180 33386.19 399.50 2301.69 32.62 2012-06-28 18:15:53.000 180 33386.14 399.50 2301.59 32.62 2012-06-28 18:15:54.000 180 33386.16 399.51 2301.60 32.62 2012-06-28 18:15:55.000 180 33386.26 399.48 2301.59 32.62 2012-06-28 18:15:56.000 180 33386.16 399.48 2301.60 32.62 2012-06-28 18:15:57.000 180 33386.11 399.52 2301.53 32.62 2012-06-28 18:15:58.000 180 33386.28 399.49 2301.62 32.62 2012-06-28 18:15:59.000 180 33386.26 399.53 2301.66 32.62 2012-06-28 18:16:00.000 180 33386.29 399.53 2301.61 32.62 2012-06-28 18:16:01.000 180 33386.18 399.49 2301.52 32.62 2012-06-28 18:16:02.000 180 33386.28 399.54 2301.63 32.62 2012-06-28 18:16:03.000 180 33386.31 399.52 2301.56 32.62 2012-06-28 18:16:04.000 180 33386.32 399.48 2301.57 32.62 2012-06-28 18:16:05.000 180 33386.32 399.51 2301.60 32.62 2012-06-28 18:16:06.000 180 33386.36 399.49 2301.62 32.62 2012-06-28 18:16:07.000 180 33386.39 399.51 2301.55 32.62 2012-06-28 18:16:08.000 180 33386.32 399.51 2301.54 32.62 2012-06-28 18:16:09.000 180 33386.27 399.50 2301.57 32.62 2012-06-28 18:16:10.000 180 33386.42 399.52 2301.57 32.62 2012-06-28 18:16:11.000 180 33386.37 399.50 2301.55 32.63 2012-06-28 18:16:12.000 180 33386.48 399.54 2301.59 32.63 2012-06-28 18:16:13.000 180 33386.34 399.51 2301.63 32.62 2012-06-28 18:16:14.000 180 33386.36 399.54 2301.53 32.62 2012-06-28 18:16:15.000 180 33386.40 399.53 2301.51 32.62 2012-06-28 18:16:16.000 180 33386.45 399.55 2301.50 32.62 2012-06-28 18:16:17.000 180 33386.50 399.55 2301.49 32.62 2012-06-28 18:16:18.000 180 33386.38 399.49 2301.57 32.62 2012-06-28 18:16:19.000 180 33386.47 399.52 2301.54 32.62 2012-06-28 18:16:20.000 180 33386.43 399.51 2301.53 32.62 2012-06-28 18:16:21.000 180 33386.43 399.54 2301.54 32.63 2012-06-28 18:16:22.000 180 33386.52 399.51 2301.64 32.62 2012-06-28 18:16:23.000 180 33386.54 399.52 2301.54 32.62 2012-06-28 18:16:24.000 180 33386.63 399.54 2301.55 32.62 2012-06-28 18:16:24.000 180 33386.57 399.54 2301.63 32.63 2012-06-28 18:16:26.000 180 33386.60 399.52 2301.53 32.62 2012-06-28 18:16:27.000 180 33386.54 399.52 2301.51 32.62 2012-06-28 18:16:28.000 180 33386.56 399.50 2301.57 32.62 2012-06-28 18:16:29.000 180 33386.60 399.54 2301.55 32.62 2012-06-28 18:16:30.000 180 33386.57 399.50 2301.57 32.62 2012-06-28 18:16:31.000 180 33386.62 399.52 2301.53 32.62 2012-06-28 18:16:32.000 180 33386.73 399.50 2301.54 32.62 2012-06-28 18:16:33.000 180 33386.72 399.51 2301.51 32.62 2012-06-28 18:16:34.000 180 33386.72 399.55 2301.55 32.62 2012-06-28 18:16:35.000 180 33386.69 399.54 2301.44 32.62 2012-06-28 18:16:36.000 180 33386.80 399.51 2301.59 32.62 2012-06-28 18:16:37.000 180 33386.73 399.53 2301.55 32.62 2012-06-28 18:16:37.000 180 33386.78 399.50 2301.45 32.62 2012-06-28 18:16:39.000 180 33386.74 399.50 2301.44 32.62 2012-06-28 18:16:40.000 180 33386.80 399.53 2301.58 32.63 2012-06-28 18:16:41.000 180 33386.74 399.51 2301.50 32.62 2012-06-28 18:16:42.000 180 33386.82 399.55 2301.48 32.63 2012-06-28 18:16:43.000 180 33386.90 399.52 2301.65 32.62 2012-06-28 18:16:44.000 180 33386.84 399.53 2301.43 32.63 2012-06-28 18:16:45.000 180 33386.85 399.50 2301.55 32.63 2012-06-28 18:16:46.000 180 33386.83 399.52 2301.50 32.63 2012-06-28 18:16:47.000 180 33386.84 399.52 2301.42 32.62 2012-06-28 18:16:48.000 180 33386.88 399.52 2301.44 32.62 2012-06-28 18:16:49.000 180 33386.94 399.52 2301.48 32.62 2012-06-28 18:16:50.000 180 33386.98 399.50 2301.46 32.63 2012-06-28 18:16:51.000 180 33386.93 399.50 2301.46 32.62 2012-06-28 18:16:52.000 180 33387.00 399.56 2301.51 32.62 2012-06-28 18:16:53.000 180 33387.02 399.52 2301.41 32.62 2012-06-28 18:16:54.000 180 33387.00 399.56 2301.48 32.62 2012-06-28 18:16:55.000 180 33386.97 399.53 2301.44 32.62 2012-06-28 18:16:56.000 180 33387.00 399.55 2301.44 32.62 2012-06-28 18:16:57.000 180 33386.95 399.54 2301.45 32.63 2012-06-28 18:16:58.000 180 33387.04 399.54 2301.45 32.62 2012-06-28 18:16:59.000 180 33387.01 399.54 2301.48 32.62 2012-06-28 18:17:00.000 180 33387.04 399.56 2301.44 32.62 2012-06-28 18:17:01.000 180 33387.10 399.58 2301.50 32.62 2012-06-28 18:17:02.000 180 33387.16 399.54 2301.41 32.62 2012-06-28 18:17:03.000 180 33387.04 399.55 2301.38 32.62 2012-06-28 18:17:04.000 180 33387.14 399.57 2301.44 32.62 2012-06-28 18:17:05.000 180 33387.10 399.56 2301.45 32.62 2012-06-28 18:17:06.000 180 33387.13 399.61 2301.45 32.62 2012-06-28 18:17:07.000 180 33387.13 399.55 2301.40 32.62 2012-06-28 18:17:08.000 180 33387.22 399.56 2301.48 32.62 2012-06-28 18:17:09.000 180 33387.17 399.56 2301.50 32.62 2012-06-28 18:17:10.000 180 33387.19 399.54 2301.38 32.62 2012-06-28 18:17:11.000 180 33387.16 399.54 2301.40 32.62 2012-06-28 18:17:12.000 180 33387.08 399.58 2301.42 32.62 2012-06-28 18:17:13.000 180 33387.10 399.56 2301.39 32.62 2012-06-28 18:17:14.000 180 33387.36 399.59 2301.41 32.62 2012-06-28 18:17:15.000 180 33387.27 399.59 2301.45 32.62 2012-06-28 18:17:16.000 180 33387.23 399.58 2301.34 32.62 2012-06-28 18:17:17.000 180 33387.27 399.59 2301.47 32.62 2012-06-28 18:17:18.000 180 33387.29 399.59 2301.42 32.62 2012-06-28 18:17:18.000 180 33387.22 399.60 2301.40 32.62 2012-06-28 18:17:20.000 180 33387.32 399.62 2301.37 32.62 2012-06-28 18:17:21.000 180 33387.23 399.61 2301.31 32.62 2012-06-28 18:17:22.000 180 33387.39 399.62 2301.41 32.62 2012-06-28 18:17:23.000 180 33387.28 399.56 2301.38 32.62 2012-06-28 18:17:24.000 180 33387.22 399.59 2301.44 32.62 2012-06-28 18:17:25.000 180 33387.43 399.57 2301.46 32.62 2012-06-28 18:17:26.000 180 33387.26 399.57 2301.38 32.62 2012-06-28 18:17:27.000 180 33387.37 399.59 2301.34 32.62 2012-06-28 18:17:28.000 180 33387.37 399.61 2301.40 32.62 2012-06-28 18:17:29.000 180 33387.39 399.61 2301.46 32.62 2012-06-28 18:17:30.000 180 33387.43 399.62 2301.37 32.62 2012-06-28 18:17:31.000 180 33387.46 399.61 2301.36 32.62 2012-06-28 18:17:31.000 180 33387.41 399.58 2301.35 32.62 2012-06-28 18:17:33.000 180 33387.41 399.59 2301.35 32.62 2012-06-28 18:17:34.000 180 33387.44 399.57 2301.45 32.62 2012-06-28 18:17:35.000 180 33387.40 399.62 2301.38 32.62 2012-06-28 18:17:36.000 180 33387.47 399.61 2301.27 32.62 2012-06-28 18:17:37.000 180 33387.39 399.62 2301.34 32.62 2012-06-28 18:17:38.000 180 33387.41 399.64 2301.40 32.62 2012-06-28 18:17:39.000 180 33387.43 399.63 2301.38 32.62 2012-06-28 18:17:40.000 180 33387.47 399.63 2301.48 32.62 2012-06-28 18:17:41.000 180 33387.48 399.65 2301.29 32.62 2012-06-28 18:17:42.000 180 33387.44 399.77 2301.30 32.62 2012-06-28 18:17:43.000 180 33387.42 399.68 2301.35 32.62 2012-06-28 18:17:44.000 180 33387.49 399.69 2301.37 32.62 2012-06-28 18:17:45.000 180 33387.42 399.66 2301.42 32.62 2012-06-28 18:17:46.000 180 33387.46 399.69 2301.38 32.62 2012-06-28 18:17:47.000 180 33387.51 399.64 2301.39 32.62 2012-06-28 18:17:48.000 180 33387.56 399.64 2301.45 32.62 2012-06-28 18:17:49.000 180 33387.40 399.64 2301.34 32.62 2012-06-28 18:17:50.000 180 33387.54 399.64 2301.34 32.62 2012-06-28 18:17:51.000 180 33387.46 399.61 2301.34 32.62 2012-06-28 18:17:52.000 180 33387.53 399.64 2301.44 32.62 2012-06-28 18:17:53.000 180 33387.49 399.70 2301.35 32.62 2012-06-28 18:17:54.000 180 33387.51 399.65 2301.34 32.62 2012-06-28 18:17:55.000 180 33387.46 399.69 2301.25 32.62 2012-06-28 18:17:56.000 180 33387.56 399.68 2301.37 32.62 2012-06-28 18:17:57.000 180 33387.47 399.67 2301.32 32.62 2012-06-28 18:17:58.000 180 33387.53 399.67 2301.42 32.62 2012-06-28 18:17:59.000 180 33387.54 399.59 2301.28 32.62 2012-06-28 18:18:00.000 180 33387.51 399.65 2301.42 32.62 2012-06-28 18:18:01.000 180 33387.51 399.68 2301.27 32.62 2012-06-28 18:18:02.000 180 33387.59 399.63 2301.36 32.62 2012-06-28 18:18:03.000 180 33387.48 399.66 2301.36 32.62 2012-06-28 18:18:04.000 180 33387.56 399.65 2301.38 32.62 2012-06-28 18:18:05.000 180 33387.51 399.67 2301.42 32.62 2012-06-28 18:18:06.000 180 33387.50 399.64 2301.44 32.62 2012-06-28 18:18:07.000 180 33387.49 399.69 2301.42 32.62 2012-06-28 18:18:08.000 180 33387.51 399.73 2301.44 32.62 2012-06-28 18:18:09.000 180 33387.54 399.70 2301.42 32.62 2012-06-28 18:18:10.000 180 33387.53 399.71 2301.32 32.62 2012-06-28 18:18:11.000 180 33387.47 399.72 2301.47 32.62 2012-06-28 18:18:12.000 180 33387.47 399.73 2301.39 32.62 2012-06-28 18:18:12.000 180 33387.50 399.75 2301.36 32.62 2012-06-28 18:18:14.000 180 33387.53 399.73 2301.48 32.62 2012-06-28 18:18:15.000 180 33387.51 399.71 2301.47 32.62 2012-06-28 18:18:16.000 180 33387.48 399.72 2301.50 32.62 2012-06-28 18:18:17.000 180 33387.54 399.75 2301.46 32.62 2012-06-28 18:18:18.000 180 33387.50 399.75 2301.44 32.62 2012-06-28 18:18:19.000 180 33387.46 399.74 2301.38 32.62 2012-06-28 18:18:20.000 180 33387.59 399.77 2301.42 32.62 2012-06-28 18:18:21.000 180 33387.52 399.74 2301.39 32.62 2012-06-28 18:18:22.000 180 33387.51 399.79 2301.49 32.62 2012-06-28 18:18:23.000 180 33387.46 399.74 2301.50 32.62 2012-06-28 18:18:24.000 180 33387.44 399.76 2301.40 32.62 2012-06-28 18:18:25.000 180 33387.49 399.77 2301.41 32.62 2012-06-28 18:18:25.000 180 33387.54 399.76 2301.45 32.62 2012-06-28 18:18:27.000 180 33387.45 399.73 2301.38 32.62 2012-06-28 18:18:28.000 180 33387.52 399.77 2301.50 32.62 2012-06-28 18:18:29.000 180 33387.46 399.71 2301.48 32.62 2012-06-28 18:18:30.000 180 33387.32 399.75 2301.42 32.62 2012-06-28 18:18:31.000 180 33387.47 399.76 2301.44 32.62 2012-06-28 18:18:32.000 180 33387.41 399.81 2301.48 32.62 2012-06-28 18:18:33.000 180 33387.39 399.78 2301.49 32.62 2012-06-28 18:18:34.000 180 33387.43 399.74 2301.47 32.62 2012-06-28 18:18:35.000 180 33387.38 399.76 2301.42 32.62 2012-06-28 18:18:36.000 180 33387.37 399.75 2301.56 32.62 2012-06-28 18:18:37.000 180 33387.31 399.81 2301.50 32.62 2012-06-28 18:18:38.000 180 33387.43 399.74 2301.47 32.62 2012-06-28 18:18:39.000 180 33387.39 399.75 2301.47 32.62 2012-06-28 18:18:40.000 180 33387.47 399.78 2301.50 32.62 2012-06-28 18:18:41.000 180 33387.42 399.78 2301.51 32.62 2012-06-28 18:18:42.000 180 33387.44 399.78 2301.57 32.62 2012-06-28 18:18:43.000 180 33387.43 399.77 2301.48 32.62 2012-06-28 18:18:44.000 180 33387.39 399.74 2301.46 32.62 2012-06-28 18:18:45.000 180 33387.34 399.76 2301.55 32.62 2012-06-28 18:18:46.000 180 33387.41 399.79 2301.51 32.62 2012-06-28 18:18:47.000 180 33387.49 399.81 2301.49 32.62 2012-06-28 18:18:48.000 180 33387.38 399.78 2301.54 32.62 2012-06-28 18:18:49.000 180 33387.47 399.78 2301.50 32.62 2012-06-28 18:18:50.000 180 33387.50 399.79 2301.54 32.62 2012-06-28 18:18:51.000 180 33387.46 399.79 2301.48 32.62 2012-06-28 18:18:52.000 180 33387.47 399.74 2301.55 32.62 2012-06-28 18:18:53.000 180 33387.44 399.72 2301.55 32.62 2012-06-28 18:18:54.000 180 33387.32 399.76 2301.64 32.62 2012-06-28 18:18:55.000 180 33387.49 399.76 2301.58 32.62 2012-06-28 18:18:56.000 180 33387.40 399.73 2301.54 32.62 2012-06-28 18:18:57.000 180 33387.39 399.75 2301.57 32.62 2012-06-28 18:18:58.000 180 33387.48 399.75 2301.51 32.62 2012-06-28 18:18:59.000 180 33387.42 399.77 2301.53 32.62 2012-06-28 18:19:00.000 180 33387.35 399.75 2301.48 32.62 2012-06-28 18:19:01.000 180 33387.46 399.75 2301.62 32.62 2012-06-28 18:19:02.000 180 33387.49 399.76 2301.53 32.62 2012-06-28 18:19:03.000 180 33387.40 399.73 2301.50 32.62 2012-06-28 18:19:04.000 180 33387.46 399.75 2301.49 32.62 2012-06-28 18:19:05.000 180 33387.51 399.76 2301.57 32.62 2012-06-28 18:19:06.000 180 33387.38 399.78 2301.61 32.62 2012-06-28 18:19:06.000 180 33387.59 399.73 2301.58 32.62 2012-06-28 18:19:08.000 180 33387.47 399.69 2301.55 32.62 2012-06-28 18:19:09.000 180 33387.52 399.68 2301.50 32.62 2012-06-28 18:19:10.000 180 33387.55 399.73 2301.51 32.62 2012-06-28 18:19:11.000 180 33387.58 399.75 2301.57 32.62 2012-06-28 18:19:12.000 180 33387.51 399.75 2301.58 32.62 2012-06-28 18:19:13.000 180 33387.59 399.80 2301.42 32.62 2012-06-28 18:19:14.000 180 33387.57 399.80 2301.54 32.62 2012-06-28 18:19:15.000 180 33387.56 399.73 2301.49 32.62 2012-06-28 18:19:16.000 180 33387.60 399.72 2301.54 32.62 2012-06-28 18:19:17.000 180 33387.60 399.77 2301.44 32.62 2012-06-28 18:19:18.000 180 33387.53 399.74 2301.56 32.62 2012-06-28 18:19:19.000 180 33387.59 399.75 2301.59 32.62 2012-06-28 18:19:19.000 180 33387.55 399.77 2301.50 32.62 2012-06-28 18:19:21.000 180 33387.59 399.74 2301.49 32.62 2012-06-28 18:19:22.000 180 33387.65 399.70 2301.53 32.62 2012-06-28 18:19:23.000 180 33387.68 399.80 2301.58 32.62 2012-06-28 18:19:24.000 180 33387.63 399.74 2301.47 32.62 2012-06-28 18:19:25.000 180 33387.69 399.76 2301.41 32.62 2012-06-28 18:19:26.000 180 33387.70 399.75 2301.55 32.62 2012-06-28 18:19:27.000 180 33387.58 399.73 2301.51 32.62 2012-06-28 18:19:28.000 180 33387.68 399.69 2301.47 32.62 2012-06-28 18:19:29.000 180 33387.66 399.73 2301.51 32.62 2012-06-28 18:19:30.000 180 33387.53 399.76 2301.55 32.62 2012-06-28 18:19:31.000 180 33387.70 399.77 2301.45 32.62 2012-06-28 18:19:32.000 180 33387.68 399.73 2301.46 32.62 2012-06-28 18:19:33.000 180 33387.67 399.70 2301.50 32.62 2012-06-28 18:19:34.000 180 33387.67 399.77 2301.54 32.62 2012-06-28 18:19:35.000 180 33387.65 399.72 2301.49 32.62 2012-06-28 18:19:36.000 180 33387.69 399.76 2301.57 32.62 2012-06-28 18:19:37.000 180 33387.66 399.76 2301.55 32.62 2012-06-28 18:19:38.000 180 33387.66 399.77 2301.50 32.62 2012-06-28 18:19:39.000 180 33387.69 399.77 2301.54 32.62 2012-06-28 18:19:40.000 180 33387.57 399.75 2301.55 32.62 2012-06-28 18:19:41.000 180 33387.61 399.78 2301.53 32.62 2012-06-28 18:19:42.000 180 33387.65 399.75 2301.54 32.62 2012-06-28 18:19:43.000 180 33387.68 399.78 2301.48 32.62 2012-06-28 18:19:44.000 180 33387.79 399.79 2301.54 32.62 2012-06-28 18:19:45.000 180 33387.72 399.78 2301.56 32.62 2012-06-28 18:19:46.000 180 33387.71 399.77 2301.55 32.62 2012-06-28 18:19:47.000 180 33387.68 399.77 2301.55 32.62 2012-06-28 18:19:48.000 180 33387.62 399.74 2301.63 32.62 2012-06-28 18:19:49.000 180 33387.78 399.78 2301.67 32.62 2012-06-28 18:19:50.000 180 33387.68 399.79 2301.55 32.62 2012-06-28 18:19:51.000 180 33387.67 399.80 2301.53 32.62 2012-06-28 18:19:52.000 180 33387.67 399.79 2301.50 32.62 2012-06-28 18:19:53.000 180 33387.67 399.76 2301.55 32.62 2012-06-28 18:19:54.000 180 33387.60 399.81 2301.53 32.62 2012-06-28 18:19:55.000 180 33387.65 399.81 2301.48 32.62 2012-06-28 18:19:56.000 180 33387.78 399.78 2301.53 32.62 2012-06-28 18:19:57.000 180 33387.66 399.77 2301.56 32.62 2012-06-28 18:19:58.000 180 33387.71 399.82 2301.59 32.62 2012-06-28 18:19:59.000 180 33387.64 399.81 2301.61 32.62 2012-06-28 18:20:00.000 180 33387.63 399.80 2301.47 32.62 2012-06-28 18:20:00.000 180 33387.69 399.82 2301.59 32.62 2012-06-28 18:20:02.000 180 33387.62 399.81 2301.47 32.62 2012-06-28 18:20:03.000 180 33387.68 399.79 2301.51 32.62 2012-06-28 18:20:04.000 180 33387.70 399.80 2301.65 32.62 2012-06-28 18:20:05.000 180 33387.61 399.77 2301.53 32.62 2012-06-28 18:20:06.000 180 33387.65 399.83 2301.56 32.62 2012-06-28 18:20:07.000 180 33387.68 399.81 2301.66 32.62 2012-06-28 18:20:08.000 180 33387.64 399.78 2301.51 32.62 2012-06-28 18:20:09.000 180 33387.59 399.79 2301.49 32.62 2012-06-28 18:20:10.000 180 33387.64 399.85 2301.59 32.62 2012-06-28 18:20:11.000 180 33387.68 399.76 2301.56 32.62 2012-06-28 18:20:12.000 180 33387.57 399.84 2301.63 32.62 2012-06-28 18:20:13.000 180 33387.72 399.82 2301.50 32.62 2012-06-28 18:20:13.000 180 33387.66 399.84 2301.62 32.62 2012-06-28 18:20:15.000 180 33387.68 399.79 2301.59 32.62 2012-06-28 18:20:16.000 180 33387.65 399.80 2301.54 32.62 2012-06-28 18:20:17.000 180 33387.60 399.82 2301.61 32.62 2012-06-28 18:20:18.000 180 33387.64 399.81 2301.58 32.62 2012-06-28 18:20:19.000 180 33387.68 399.80 2301.51 32.62 2012-06-28 18:20:20.000 180 33387.57 399.84 2301.56 32.62 2012-06-28 18:20:21.000 180 33387.63 399.87 2301.53 32.62 2012-06-28 18:20:22.000 180 33387.68 399.89 2301.64 32.62 2012-06-28 18:20:23.000 180 33387.62 399.82 2301.70 32.62 2012-06-28 18:20:24.000 180 33387.52 399.83 2301.57 32.62 2012-06-28 18:20:25.000 180 33387.60 399.87 2301.61 32.62 2012-06-28 18:20:26.000 180 33387.62 399.89 2301.60 32.62 2012-06-28 18:20:27.000 180 33387.58 399.89 2301.55 32.62 2012-06-28 18:20:28.000 180 33387.65 399.87 2301.51 32.62 2012-06-28 18:20:29.000 180 33387.59 399.84 2301.57 32.62 2012-06-28 18:20:30.000 180 33387.69 399.86 2301.57 32.62 2012-06-28 18:20:31.000 180 33387.65 399.85 2301.59 32.62 2012-06-28 18:20:32.000 180 33387.46 399.88 2301.54 32.62 2012-06-28 18:20:33.000 180 33387.62 399.87 2301.59 32.62 2012-06-28 18:20:34.000 180 33387.58 399.89 2301.56 32.62 2012-06-28 18:20:35.000 180 33387.63 399.89 2301.55 32.62 2012-06-28 18:20:36.000 180 33387.53 399.89 2301.66 32.62 2012-06-28 18:20:37.000 180 33387.53 399.89 2301.58 32.62 2012-06-28 18:20:38.000 180 33387.57 399.91 2301.58 32.62 2012-06-28 18:20:39.000 180 33387.54 399.92 2301.55 32.62 2012-06-28 18:20:40.000 180 33387.49 399.88 2301.59 32.62 2012-06-28 18:20:41.000 180 33387.59 399.83 2301.61 32.62 2012-06-28 18:20:42.000 180 33387.48 399.87 2301.67 32.62 2012-06-28 18:20:43.000 180 33387.68 399.88 2301.56 32.62 2012-06-28 18:20:44.000 180 33387.60 399.87 2301.61 32.62 2012-06-28 18:20:45.000 180 33387.60 399.85 2301.60 32.62 2012-06-28 18:20:46.000 180 33387.63 399.88 2301.58 32.62 2012-06-28 18:20:47.000 180 33387.66 399.86 2301.60 32.62 2012-06-28 18:20:48.000 180 33387.70 399.86 2301.55 32.62 2012-06-28 18:20:49.000 180 33387.61 399.88 2301.69 32.62 2012-06-28 18:20:50.000 180 33387.58 399.87 2301.55 32.62 2012-06-28 18:20:51.000 180 33387.69 399.84 2301.54 32.62 2012-06-28 18:20:52.000 180 33387.66 399.87 2301.64 32.62 2012-06-28 18:20:53.000 180 33387.75 399.87 2301.53 32.62 2012-06-28 18:20:54.000 180 33387.61 399.86 2301.65 32.62 2012-06-28 18:20:54.000 180 33387.62 399.91 2301.61 32.62 2012-06-28 18:20:56.000 180 33387.72 399.91 2301.58 32.62 2012-06-28 18:20:57.000 180 33387.65 399.88 2301.60 32.62 2012-06-28 18:20:58.000 180 33387.70 399.90 2301.55 32.62 2012-06-28 18:20:59.000 180 33387.73 399.86 2301.61 32.62 2012-06-28 18:21:00.000 180 33387.73 399.87 2301.62 32.62 2012-06-28 18:21:01.000 180 33387.58 399.90 2301.57 32.62 2012-06-28 18:21:02.000 180 33387.62 399.91 2301.59 32.62 2012-06-28 18:21:03.000 180 33387.59 399.93 2301.57 32.62 2012-06-28 18:21:04.000 180 33387.69 399.90 2301.51 32.62 2012-06-28 18:21:05.000 180 33387.69 399.92 2301.57 32.62 2012-06-28 18:21:06.000 180 33387.68 399.91 2301.63 32.62 2012-06-28 18:21:07.000 180 33387.63 399.94 2301.62 32.62 2012-06-28 18:21:07.000 180 33387.71 399.93 2301.60 32.62 2012-06-28 18:21:09.000 180 33387.71 399.87 2301.55 32.62 2012-06-28 18:21:10.000 180 33387.70 399.88 2301.60 32.62 2012-06-28 18:21:11.000 180 33387.71 399.89 2301.60 32.62 2012-06-28 18:21:12.000 180 33387.66 399.90 2301.62 32.62 2012-06-28 18:21:13.000 180 33387.60 399.88 2301.64 32.62 2012-06-28 18:21:14.000 180 33387.61 399.93 2301.61 32.62 2012-06-28 18:21:15.000 180 33387.65 399.88 2301.59 32.62 2012-06-28 18:21:16.000 180 33387.65 399.89 2301.58 32.62 2012-06-28 18:21:17.000 180 33387.68 399.87 2301.57 32.62 2012-06-28 18:21:18.000 180 33387.66 399.87 2301.51 32.62 2012-06-28 18:21:19.000 180 33387.74 399.86 2301.60 32.62 2012-06-28 18:21:20.000 180 33387.68 399.87 2301.61 32.62 2012-06-28 18:21:21.000 180 33387.67 399.87 2301.55 32.62 2012-06-28 18:21:22.000 180 33387.72 399.93 2301.68 32.62 2012-06-28 18:21:23.000 180 33387.66 399.96 2301.60 32.62 2012-06-28 18:21:24.000 180 33387.66 399.87 2301.61 32.62 2012-06-28 18:21:25.000 180 33387.64 399.87 2301.59 32.62 2012-06-28 18:21:26.000 180 33387.77 399.89 2301.61 32.62 2012-06-28 18:21:27.000 180 33387.70 399.90 2301.59 32.62 2012-06-28 18:21:28.000 180 33387.69 399.88 2301.55 32.62 2012-06-28 18:21:29.000 180 33387.71 399.92 2301.56 32.62 2012-06-28 18:21:30.000 180 33387.69 399.91 2301.57 32.62 2012-06-28 18:21:31.000 180 33387.62 399.90 2301.53 32.62 2012-06-28 18:21:32.000 180 33387.66 399.88 2301.52 32.62 2012-06-28 18:21:33.000 180 33387.63 399.90 2301.54 32.62 2012-06-28 18:21:34.000 180 33387.65 399.91 2301.58 32.62 2012-06-28 18:21:35.000 180 33387.70 399.92 2301.54 32.62 2012-06-28 18:21:36.000 180 33387.65 399.92 2301.54 32.62 2012-06-28 18:21:37.000 180 33387.66 399.92 2301.58 32.62 2012-06-28 18:21:38.000 180 33387.68 399.93 2301.66 32.62 2012-06-28 18:21:39.000 180 33387.60 399.93 2301.61 32.62 2012-06-28 18:21:40.000 180 33387.69 399.92 2301.60 32.62 2012-06-28 18:21:41.000 180 33387.71 399.92 2301.57 32.62 2012-06-28 18:21:42.000 180 33387.72 399.95 2301.60 32.62 2012-06-28 18:21:43.000 180 33387.64 399.93 2301.58 32.62 2012-06-28 18:21:44.000 180 33387.74 399.95 2301.58 32.62 2012-06-28 18:21:45.000 180 33387.63 399.91 2301.58 32.62 2012-06-28 18:21:46.000 180 33387.65 399.93 2301.69 32.62 2012-06-28 18:21:47.000 180 33387.68 399.93 2301.54 32.62 2012-06-28 18:21:48.000 180 33387.59 399.95 2301.65 32.62 2012-06-28 18:21:48.000 180 33387.57 399.90 2301.64 32.62 2012-06-28 18:21:50.000 180 33387.66 399.94 2301.66 32.62 2012-06-28 18:21:51.000 180 33387.59 399.94 2301.64 32.62 2012-06-28 18:21:52.000 180 33387.66 399.94 2301.61 32.62 2012-06-28 18:21:53.000 180 33387.62 399.97 2301.59 32.62 2012-06-28 18:21:54.000 180 33387.66 399.92 2301.53 32.62 2012-06-28 18:21:55.000 180 33387.79 399.92 2301.53 32.62 2012-06-28 18:21:56.000 180 33387.69 399.94 2301.59 32.62 2012-06-28 18:21:57.000 180 33387.63 399.93 2301.57 32.62 2012-06-28 18:21:58.000 180 33387.68 399.94 2301.53 32.62 2012-06-28 18:21:59.000 180 33387.67 399.96 2301.59 32.62 2012-06-28 18:22:00.000 180 33387.69 399.94 2301.54 32.62 2012-06-28 18:22:01.000 180 33387.78 399.95 2301.52 32.62 2012-06-28 18:22:01.000 180 33387.56 399.94 2301.54 32.62 2012-06-28 18:22:03.000 180 33387.69 399.93 2301.59 32.62 2012-06-28 18:22:04.000 180 33387.68 399.94 2301.60 32.62 2012-06-28 18:22:05.000 180 33387.68 399.92 2301.50 32.62 2012-06-28 18:22:06.000 180 33387.68 399.95 2301.65 32.62 2012-06-28 18:22:07.000 180 33387.68 399.91 2301.53 32.62 2012-06-28 18:22:08.000 180 33387.68 399.92 2301.53 32.62 2012-06-28 18:22:09.000 180 33387.69 399.93 2301.54 32.62 2012-06-28 18:22:10.000 180 33387.71 399.94 2301.56 32.62 2012-06-28 18:22:11.000 180 33387.69 399.95 2301.60 32.62 2012-06-28 18:22:12.000 180 33387.66 399.95 2301.48 32.62 2012-06-28 18:22:13.000 180 33387.62 399.95 2301.59 32.62 2012-06-28 18:22:14.000 180 33387.70 399.97 2301.47 32.62 2012-06-28 18:22:15.000 180 33387.74 399.97 2301.59 32.62 2012-06-28 18:22:16.000 180 33387.75 399.97 2301.51 32.62 2012-06-28 18:22:17.000 180 33387.74 399.96 2301.50 32.62 2012-06-28 18:22:18.000 180 33387.66 399.95 2301.56 32.62 2012-06-28 18:22:19.000 180 33387.57 399.98 2301.60 32.62 2012-06-28 18:22:20.000 180 33387.62 400.07 2301.54 32.62 2012-06-28 18:22:21.000 180 33387.65 400.04 2301.57 32.62 2012-06-28 18:22:22.000 180 33387.64 400.03 2301.54 32.62 2012-06-28 18:22:23.000 180 33387.76 399.99 2301.59 32.62 2012-06-28 18:22:24.000 180 33387.68 400.00 2301.60 32.62 2012-06-28 18:22:25.000 180 33387.74 399.96 2301.56 32.62 2012-06-28 18:22:26.000 180 33387.68 400.00 2301.63 32.62 2012-06-28 18:22:27.000 180 33387.67 399.97 2301.59 32.62 2012-06-28 18:22:28.000 180 33387.69 399.99 2301.52 32.62 2012-06-28 18:22:29.000 180 33387.76 400.01 2301.53 32.62 2012-06-28 18:22:30.000 180 33387.75 399.94 2301.54 32.62 2012-06-28 18:22:31.000 180 33387.75 399.99 2301.64 32.62 2012-06-28 18:22:32.000 180 33387.78 399.95 2301.61 32.62 2012-06-28 18:22:33.000 180 33387.67 399.95 2301.59 32.62 2012-06-28 18:22:34.000 180 33387.71 399.97 2301.50 32.62 2012-06-28 18:22:35.000 180 33387.74 399.99 2301.48 32.62 2012-06-28 18:22:36.000 180 33387.68 399.97 2301.55 32.62 2012-06-28 18:22:37.000 180 33387.74 399.97 2301.55 32.62 2012-06-28 18:22:38.000 180 33387.62 400.02 2301.43 32.62 2012-06-28 18:22:39.000 180 33387.64 399.98 2301.49 32.62 2012-06-28 18:22:40.000 180 33387.59 399.99 2301.50 32.62 2012-06-28 18:22:41.000 180 33387.66 400.03 2301.53 32.62 2012-06-28 18:22:42.000 180 33387.59 400.05 2301.57 32.62 2012-06-28 18:22:42.000 180 33387.68 399.97 2301.54 32.62 2012-06-28 18:22:44.000 180 33387.65 399.99 2301.57 32.62 2012-06-28 18:22:45.000 180 33387.60 400.00 2301.54 32.62 2012-06-28 18:22:46.000 180 33387.65 400.02 2301.54 32.62 2012-06-28 18:22:47.000 180 33387.65 400.01 2301.50 32.62 2012-06-28 18:22:48.000 180 33387.67 400.00 2301.54 32.62 2012-06-28 18:22:49.000 180 33387.61 400.03 2301.54 32.62 2012-06-28 18:22:50.000 180 33387.71 399.99 2301.57 32.62 2012-06-28 18:22:51.000 180 33387.60 399.99 2301.56 32.62 2012-06-28 18:22:52.000 180 33387.57 400.00 2301.51 32.62 2012-06-28 18:22:53.000 180 33387.65 400.05 2301.55 32.62 2012-06-28 18:22:54.000 180 33387.67 399.97 2301.63 32.62 2012-06-28 18:22:55.000 180 33387.59 399.99 2301.54 32.62 2012-06-28 18:22:55.000 180 33387.58 400.01 2301.55 32.62 2012-06-28 18:22:57.000 180 33387.68 399.98 2301.49 32.62 2012-06-28 18:22:58.000 180 33387.63 399.99 2301.53 32.62 2012-06-28 18:22:59.000 180 33387.62 400.02 2301.50 32.62 2012-06-28 18:23:00.000 180 33387.63 400.04 2301.55 32.62 2012-06-28 18:23:01.000 180 33387.64 400.08 2301.48 32.62 2012-06-28 18:23:02.000 180 33387.56 400.00 2301.57 32.62 2012-06-28 18:23:03.000 180 33387.59 400.04 2301.53 32.62 2012-06-28 18:23:04.000 180 33387.65 400.01 2301.55 32.62 2012-06-28 18:23:05.000 180 33387.63 400.01 2301.55 32.62 2012-06-28 18:23:06.000 180 33387.57 400.05 2301.54 32.62 2012-06-28 18:23:07.000 180 33387.74 400.03 2301.47 32.62 2012-06-28 18:23:08.000 180 33387.65 400.05 2301.57 32.62 2012-06-28 18:23:09.000 180 33387.59 399.99 2301.54 32.62 2012-06-28 18:23:10.000 180 33387.64 400.01 2301.60 32.62 2012-06-28 18:23:11.000 180 33387.59 400.02 2301.47 32.62 2012-06-28 18:23:12.000 180 33387.63 400.05 2301.53 32.62 2012-06-28 18:23:13.000 180 33387.65 400.01 2301.58 32.62 2012-06-28 18:23:14.000 180 33387.56 400.04 2301.60 32.62 2012-06-28 18:23:15.000 180 33387.60 400.05 2301.58 32.62 2012-06-28 18:23:16.000 180 33387.59 400.00 2301.53 32.62 2012-06-28 18:23:17.000 180 33387.69 400.07 2301.57 32.62 2012-06-28 18:23:18.000 180 33387.63 400.08 2301.56 32.62 2012-06-28 18:23:19.000 180 33387.65 400.04 2301.53 32.62 2012-06-28 18:23:20.000 180 33387.60 400.06 2301.48 32.62 2012-06-28 18:23:21.000 180 33387.69 400.10 2301.57 32.62 2012-06-28 18:23:22.000 180 33387.63 400.07 2301.60 32.62 2012-06-28 18:23:23.000 180 33387.63 400.10 2301.53 32.62 2012-06-28 18:23:24.000 180 33387.61 400.09 2301.51 32.62 2012-06-28 18:23:25.000 180 33387.69 400.07 2301.49 32.62 2012-06-28 18:23:26.000 180 33387.66 400.08 2301.64 32.62 2012-06-28 18:23:27.000 180 33387.59 400.07 2301.51 32.62 2012-06-28 18:23:28.000 180 33387.62 400.10 2301.51 32.62 2012-06-28 18:23:29.000 180 33387.58 400.10 2301.52 32.62 2012-06-28 18:23:30.000 180 33387.64 400.11 2301.49 32.62 2012-06-28 18:23:31.000 180 33387.63 400.07 2301.51 32.62 2012-06-28 18:23:32.000 180 33387.54 400.09 2301.51 32.62 2012-06-28 18:23:33.000 180 33387.54 400.07 2301.53 32.62 2012-06-28 18:23:34.000 180 33387.55 400.04 2301.48 32.62 2012-06-28 18:23:35.000 180 33387.55 400.04 2301.47 32.62 2012-06-28 18:23:36.000 180 33387.56 400.10 2301.51 32.62 2012-06-28 18:23:36.000 180 33387.65 400.05 2301.59 32.62 2012-06-28 18:23:38.000 180 33387.57 400.07 2301.53 32.62 2012-06-28 18:23:39.000 180 33387.54 400.10 2301.64 32.62 2012-06-28 18:23:40.000 180 33387.56 400.11 2301.62 32.62 2012-06-28 18:23:41.000 180 33387.52 400.06 2301.60 32.62 2012-06-28 18:23:42.000 180 33387.64 400.08 2301.50 32.62 2012-06-28 18:23:43.000 180 33387.63 400.12 2301.47 32.62 2012-06-28 18:23:44.000 180 33387.44 400.06 2301.49 32.62 2012-06-28 18:23:45.000 180 33387.60 400.12 2301.57 32.62 2012-06-28 18:23:46.000 180 33387.60 400.09 2301.53 32.62 2012-06-28 18:23:47.000 180 33387.59 400.10 2301.63 32.62 2012-06-28 18:23:48.000 180 33387.54 400.09 2301.47 32.62 2012-06-28 18:23:49.000 180 33387.48 400.12 2301.45 32.62 2012-06-28 18:23:49.000 180 33387.57 400.07 2301.39 32.62 2012-06-28 18:23:51.000 180 33387.65 400.05 2301.52 32.62 2012-06-28 18:23:52.000 180 33387.65 400.09 2301.54 32.62 2012-06-28 18:23:53.000 180 33387.54 400.11 2301.47 32.62 2012-06-28 18:23:54.000 180 33387.52 400.10 2301.52 32.62 2012-06-28 18:23:55.000 180 33387.54 400.09 2301.51 32.62 2012-06-28 18:23:56.000 180 33387.43 400.08 2301.55 32.62 2012-06-28 18:23:57.000 180 33387.55 400.12 2301.43 32.62 2012-06-28 18:23:58.000 180 33387.50 400.12 2301.44 32.62 2012-06-28 18:23:59.000 180 33387.54 400.11 2301.48 32.62 2012-06-28 18:24:00.000 180 33387.51 400.13 2301.40 32.62 2012-06-28 18:24:01.000 180 33387.37 400.09 2301.52 32.62 2012-06-28 18:24:02.000 180 33387.56 400.13 2301.57 32.62 2012-06-28 18:24:03.000 180 33387.47 400.12 2301.50 32.62 2012-06-28 18:24:04.000 180 33387.44 400.11 2301.54 32.62 2012-06-28 18:24:05.000 180 33387.50 400.10 2301.55 32.62 2012-06-28 18:24:06.000 180 33387.50 400.12 2301.47 32.62 2012-06-28 18:24:07.000 180 33387.43 400.14 2301.49 32.62 2012-06-28 18:24:08.000 180 33387.56 400.14 2301.45 32.62 2012-06-28 18:24:09.000 180 33387.53 400.13 2301.50 32.62 2012-06-28 18:24:10.000 180 33387.43 400.12 2301.49 32.62 2012-06-28 18:24:11.000 180 33387.49 400.07 2301.55 32.62 2012-06-28 18:24:12.000 180 33387.56 400.12 2301.57 32.62 2012-06-28 18:24:13.000 180 33387.44 400.12 2301.48 32.62 2012-06-28 18:24:14.000 180 33387.35 400.15 2301.41 32.62 2012-06-28 18:24:15.000 180 33387.48 400.12 2301.47 32.62 2012-06-28 18:24:16.000 180 33387.45 400.09 2301.48 32.62 2012-06-28 18:24:17.000 180 33387.45 400.14 2301.50 32.62 2012-06-28 18:24:18.000 180 33387.40 400.08 2301.53 32.62 2012-06-28 18:24:19.000 180 33387.44 400.09 2301.48 32.62 2012-06-28 18:24:20.000 180 33387.46 400.12 2301.48 32.62 2012-06-28 18:24:21.000 180 33387.38 400.13 2301.52 32.62 2012-06-28 18:24:22.000 180 33387.50 400.10 2301.47 32.62 2012-06-28 18:24:23.000 180 33387.42 400.14 2301.63 32.62 2012-06-28 18:24:24.000 180 33387.34 400.10 2301.53 32.62 2012-06-28 18:24:25.000 180 33387.37 400.11 2301.55 32.62 2012-06-28 18:24:26.000 180 33387.42 400.13 2301.48 32.62 2012-06-28 18:24:27.000 180 33387.37 400.12 2301.44 32.62 2012-06-28 18:24:28.000 180 33387.37 400.07 2301.44 32.62 2012-06-28 18:24:29.000 180 33387.40 400.14 2301.53 32.62 2012-06-28 18:24:30.000 180 33387.35 400.10 2301.52 32.62 2012-06-28 18:24:30.000 180 33387.36 400.14 2301.51 32.62 2012-06-28 18:24:32.000 180 33387.37 400.11 2301.60 32.62 2012-06-28 18:24:33.000 180 33387.52 400.14 2301.48 32.62 2012-06-28 18:24:34.000 180 33387.46 400.14 2301.53 32.62 2012-06-28 18:24:35.000 180 33387.38 400.14 2301.50 32.62 2012-06-28 18:24:36.000 180 33387.39 400.07 2301.46 32.62 2012-06-28 18:24:37.000 180 33387.53 400.10 2301.48 32.62 2012-06-28 18:24:38.000 180 33387.40 400.12 2301.51 32.62 2012-06-28 18:24:39.000 180 33387.42 400.12 2301.42 32.62 2012-06-28 18:24:40.000 180 33387.39 400.09 2301.43 32.62 2012-06-28 18:24:41.000 180 33387.44 400.14 2301.46 32.62 2012-06-28 18:24:42.000 180 33387.32 400.12 2301.45 32.62 2012-06-28 18:24:43.000 180 33387.43 400.06 2301.45 32.62 2012-06-28 18:24:43.000 180 33387.35 400.14 2301.57 32.62 2012-06-28 18:24:45.000 180 33387.42 400.12 2301.50 32.62 2012-06-28 18:24:46.000 180 33387.33 400.11 2301.47 32.62 2012-06-28 18:24:47.000 180 33387.44 400.23 2301.41 32.62 2012-06-28 18:24:48.000 180 33387.35 400.22 2301.47 32.62 2012-06-28 18:24:49.000 180 33387.43 400.18 2301.51 32.62 2012-06-28 18:24:50.000 180 33387.47 400.18 2301.44 32.62 2012-06-28 18:24:51.000 180 33387.44 400.16 2301.49 32.62 2012-06-28 18:24:52.000 180 33387.47 400.18 2301.49 32.62 2012-06-28 18:24:53.000 180 33387.47 400.12 2301.50 32.62 2012-06-28 18:24:54.000 180 33387.49 400.18 2301.42 32.62 2012-06-28 18:24:55.000 180 33387.36 400.17 2301.45 32.62 2012-06-28 18:24:56.000 180 33387.47 400.19 2301.48 32.62 2012-06-28 18:24:57.000 180 33387.43 400.15 2301.49 32.62 2012-06-28 18:24:58.000 180 33387.50 400.17 2301.43 32.62 2012-06-28 18:24:59.000 180 33387.37 400.23 2301.55 32.62 2012-06-28 18:25:00.000 180 33387.41 400.18 2301.42 32.62 2012-06-28 18:25:01.000 180 33387.47 400.18 2301.38 32.62 2012-06-28 18:25:02.000 180 33387.39 400.18 2301.49 32.62 2012-06-28 18:25:03.000 180 33387.34 400.17 2301.40 32.62 2012-06-28 18:25:04.000 180 33387.42 400.19 2301.42 32.62 2012-06-28 18:25:05.000 180 33387.42 400.18 2301.47 32.62 2012-06-28 18:25:06.000 180 33387.47 400.18 2301.38 32.62 2012-06-28 18:25:07.000 180 33387.43 400.18 2301.39 32.62 2012-06-28 18:25:08.000 180 33387.29 400.20 2301.39 32.62 2012-06-28 18:25:09.000 180 33387.43 400.17 2301.40 32.62 2012-06-28 18:25:10.000 180 33387.29 400.20 2301.47 32.62 2012-06-28 18:25:11.000 180 33387.34 400.19 2301.41 32.62 2012-06-28 18:25:12.000 180 33387.35 400.24 2301.42 32.62 2012-06-28 18:25:13.000 180 33387.41 400.18 2301.40 32.62 2012-06-28 18:25:14.000 180 33387.44 400.16 2301.47 32.62 2012-06-28 18:25:15.000 180 33387.36 400.18 2301.51 32.62 2012-06-28 18:25:16.000 180 33387.38 400.20 2301.42 32.62 2012-06-28 18:25:17.000 180 33387.36 400.23 2301.44 32.62 2012-06-28 18:25:18.000 180 33387.35 400.21 2301.47 32.62 2012-06-28 18:25:19.000 180 33387.38 400.21 2301.35 32.62 2012-06-28 18:25:20.000 180 33387.35 400.20 2301.38 32.62 2012-06-28 18:25:21.000 180 33387.33 400.25 2301.38 32.62 2012-06-28 18:25:22.000 180 33387.26 400.25 2301.35 32.62 2012-06-28 18:25:23.000 180 33387.41 400.20 2301.36 32.62 2012-06-28 18:25:24.000 180 33387.30 400.23 2301.45 32.62 2012-06-28 18:25:24.000 180 33387.35 400.21 2301.39 32.62 2012-06-28 18:25:26.000 180 33387.21 400.17 2301.43 32.62 2012-06-28 18:25:27.000 180 33387.38 400.23 2301.40 32.62 2012-06-28 18:25:28.000 180 33387.28 400.20 2301.42 32.62 2012-06-28 18:25:29.000 180 33387.28 400.18 2301.46 32.62 2012-06-28 18:25:30.000 180 33387.31 400.21 2301.38 32.62 2012-06-28 18:25:31.000 180 33387.35 400.20 2301.38 32.62 2012-06-28 18:25:32.000 180 33387.26 400.16 2301.49 32.62 2012-06-28 18:25:33.000 180 33387.31 400.18 2301.36 32.62 2012-06-28 18:25:34.000 180 33387.21 400.19 2301.41 32.62 2012-06-28 18:25:35.000 180 33387.20 400.15 2301.36 32.62 2012-06-28 18:25:36.000 180 33387.29 400.22 2301.40 32.62 2012-06-28 18:25:37.000 180 33387.32 400.23 2301.45 32.62 2012-06-28 18:25:37.000 180 33387.25 400.24 2301.29 32.62 2012-06-28 18:25:39.000 180 33387.26 400.22 2301.43 32.62 2012-06-28 18:25:40.000 180 33387.21 400.22 2301.38 32.62 2012-06-28 18:25:41.000 180 33387.19 400.20 2301.41 32.62 2012-06-28 18:25:42.000 180 33387.30 400.26 2301.50 32.62 2012-06-28 18:25:43.000 180 33387.22 400.26 2301.36 32.62 2012-06-28 18:25:44.000 180 33387.31 400.24 2301.41 32.62 2012-06-28 18:25:45.000 180 33387.31 400.19 2301.46 32.62 2012-06-28 18:25:46.000 180 33387.19 400.22 2301.39 32.62 2012-06-28 18:25:47.000 180 33387.21 400.24 2301.45 32.62 2012-06-28 18:25:48.000 180 33387.23 400.31 2301.40 32.62 2012-06-28 18:25:49.000 180 33387.17 400.28 2301.39 32.62 2012-06-28 18:25:50.000 180 33387.19 400.23 2301.40 32.62 2012-06-28 18:25:51.000 180 33387.21 400.24 2301.45 32.62 2012-06-28 18:25:52.000 180 33387.22 400.23 2301.47 32.62 2012-06-28 18:25:53.000 180 33387.19 400.25 2301.51 32.62 2012-06-28 18:25:54.000 180 33387.21 400.25 2301.37 32.62 2012-06-28 18:25:55.000 180 33387.15 400.25 2301.40 32.62 2012-06-28 18:25:56.000 180 33387.15 400.26 2301.44 32.62 2012-06-28 18:25:57.000 180 33387.13 400.24 2301.31 32.62 2012-06-28 18:25:58.000 180 33387.13 400.25 2301.32 32.62 2012-06-28 18:25:59.000 180 33387.20 400.26 2301.39 32.62 2012-06-28 18:26:00.000 180 33387.22 400.28 2301.32 32.62 2012-06-28 18:26:01.000 180 33387.25 400.24 2301.35 32.62 2012-06-28 18:26:02.000 180 33387.25 400.28 2301.42 32.62 2012-06-28 18:26:03.000 180 33387.21 400.28 2301.41 32.62 2012-06-28 18:26:04.000 180 33387.14 400.25 2301.47 32.62 2012-06-28 18:26:05.000 180 33387.18 400.25 2301.31 32.62 2012-06-28 18:26:06.000 180 33387.14 400.26 2301.42 32.62 2012-06-28 18:26:07.000 180 33387.09 400.25 2301.43 32.62 2012-06-28 18:26:08.000 180 33387.22 400.25 2301.41 32.62 2012-06-28 18:26:09.000 180 33387.07 400.28 2301.39 32.62 2012-06-28 18:26:10.000 180 33387.16 400.27 2301.38 32.62 2012-06-28 18:26:11.000 180 33387.16 400.26 2301.30 32.62 2012-06-28 18:26:12.000 180 33387.18 400.23 2301.37 32.62 2012-06-28 18:26:13.000 180 33387.10 400.27 2301.36 32.62 2012-06-28 18:26:14.000 180 33387.23 400.26 2301.37 32.62 2012-06-28 18:26:15.000 180 33387.26 400.28 2301.37 32.62 2012-06-28 18:26:16.000 180 33387.17 400.25 2301.28 32.62 2012-06-28 18:26:17.000 180 33387.14 400.28 2301.30 32.62 2012-06-28 18:26:18.000 180 33387.17 400.33 2301.32 32.62 2012-06-28 18:26:18.000 180 33387.17 400.27 2301.35 32.62 2012-06-28 18:26:20.000 180 33387.17 400.26 2301.36 32.62 2012-06-28 18:26:21.000 180 33387.16 400.31 2301.36 32.62 2012-06-28 18:26:22.000 180 33387.15 400.29 2301.32 32.62 2012-06-28 18:26:23.000 180 33387.11 400.33 2301.24 32.62 2012-06-28 18:26:24.000 180 33387.14 400.31 2301.31 32.62 2012-06-28 18:26:25.000 180 33387.15 400.30 2301.28 32.62 2012-06-28 18:26:26.000 180 33387.18 400.28 2301.35 32.62 2012-06-28 18:26:27.000 180 33387.18 400.24 2301.35 32.62 2012-06-28 18:26:28.000 180 33387.14 400.25 2301.37 32.62 2012-06-28 18:26:29.000 180 33387.17 400.31 2301.35 32.62 2012-06-28 18:26:30.000 180 33387.11 400.30 2301.23 32.62 2012-06-28 18:26:31.000 180 33387.15 400.24 2301.33 32.62 2012-06-28 18:26:31.000 180 33387.11 400.25 2301.31 32.62 2012-06-28 18:26:33.000 180 33387.11 400.34 2301.26 32.62 2012-06-28 18:26:34.000 180 33387.05 400.32 2301.29 32.62 2012-06-28 18:26:35.000 180 33387.13 400.27 2301.32 32.62 2012-06-28 18:26:36.000 180 33387.08 400.35 2301.37 32.62 2012-06-28 18:26:37.000 180 33387.04 400.31 2301.30 32.62 2012-06-28 18:26:38.000 180 33387.14 400.32 2301.28 32.62 2012-06-28 18:26:39.000 180 33387.18 400.29 2301.34 32.62 2012-06-28 18:26:40.000 180 33387.11 400.29 2301.28 32.62 2012-06-28 18:26:41.000 180 33387.16 400.30 2301.29 32.62 2012-06-28 18:26:42.000 180 33387.13 400.29 2301.26 32.62 2012-06-28 18:26:43.000 180 33387.07 400.30 2301.26 32.62 2012-06-28 18:26:44.000 180 33387.13 400.33 2301.36 32.62 2012-06-28 18:26:45.000 180 33387.14 400.31 2301.29 32.62 2012-06-28 18:26:46.000 180 33387.09 400.32 2301.29 32.62 2012-06-28 18:26:47.000 180 33387.11 400.36 2301.32 32.62 2012-06-28 18:26:48.000 180 33387.13 400.34 2301.25 32.62 2012-06-28 18:26:49.000 180 33387.10 400.34 2301.33 32.62 2012-06-28 18:26:50.000 180 33387.19 400.31 2301.25 32.62 2012-06-28 18:26:51.000 180 33387.04 400.31 2301.38 32.62 2012-06-28 18:26:52.000 180 33387.11 400.32 2301.33 32.62 2012-06-28 18:26:53.000 180 33387.03 400.29 2301.25 32.62 2012-06-28 18:26:54.000 180 33387.10 400.35 2301.27 32.62 2012-06-28 18:26:55.000 180 33387.20 400.31 2301.26 32.62 2012-06-28 18:26:56.000 180 33387.09 400.34 2301.29 32.62 2012-06-28 18:26:57.000 180 33387.00 400.35 2301.34 32.62 2012-06-28 18:26:58.000 180 33387.04 400.30 2301.32 32.62 2012-06-28 18:26:59.000 180 33387.07 400.37 2301.30 32.62 2012-06-28 18:27:00.000 180 33387.05 400.33 2301.27 32.62 2012-06-28 18:27:01.000 180 33387.01 400.34 2301.32 32.62 2012-06-28 18:27:02.000 180 33387.15 400.34 2301.28 32.62 2012-06-28 18:27:03.000 180 33387.06 400.32 2301.32 32.62 2012-06-28 18:27:04.000 180 33387.00 400.36 2301.29 32.62 2012-06-28 18:27:05.000 180 33387.07 400.39 2301.29 32.62 2012-06-28 18:27:06.000 180 33387.14 400.32 2301.35 32.62 2012-06-28 18:27:07.000 180 33387.10 400.34 2301.27 32.62 2012-06-28 18:27:08.000 180 33387.09 400.34 2301.23 32.62 2012-06-28 18:27:09.000 180 33387.16 400.33 2301.23 32.62 2012-06-28 18:27:10.000 180 33387.14 400.34 2301.17 32.62 2012-06-28 18:27:11.000 180 33387.22 400.35 2301.27 32.62 2012-06-28 18:27:12.000 180 33387.15 400.32 2301.22 32.62 2012-06-28 18:27:12.000 180 33387.03 400.35 2301.19 32.61 2012-06-28 18:27:14.000 180 33387.11 400.35 2301.26 32.61 2012-06-28 18:27:15.000 180 33387.22 400.32 2301.13 32.61 2012-06-28 18:27:16.000 180 33387.08 400.36 2301.18 32.61 2012-06-28 18:27:17.000 180 33387.13 400.38 2301.16 32.61 2012-06-28 18:27:18.000 180 33387.10 400.39 2301.20 32.61 2012-06-28 18:27:19.000 180 33387.13 400.35 2301.11 32.61 2012-06-28 18:27:20.000 180 33387.12 400.35 2301.23 32.61 2012-06-28 18:27:21.000 180 33387.13 400.35 2301.19 32.61 2012-06-28 18:27:22.000 180 33387.12 400.34 2301.19 32.61 2012-06-28 18:27:23.000 180 33387.15 400.35 2301.15 32.61 2012-06-28 18:27:24.000 180 33387.01 400.35 2301.14 32.61 2012-06-28 18:27:25.000 180 33387.13 400.38 2301.18 32.62 2012-06-28 18:27:25.000 180 33387.28 400.35 2301.15 32.61 2012-06-28 18:27:27.000 180 33387.00 400.40 2301.17 32.61 2012-06-28 18:27:28.000 180 33387.08 400.37 2301.19 32.61 2012-06-28 18:27:29.000 180 33387.15 400.36 2301.19 32.61 2012-06-28 18:27:30.000 180 33387.19 400.37 2301.12 32.61 2012-06-28 18:27:31.000 180 33387.09 400.37 2301.11 32.61 2012-06-28 18:27:32.000 180 33387.20 400.35 2301.20 32.61 2012-06-28 18:27:33.000 180 33387.13 400.37 2301.11 32.61 2012-06-28 18:27:34.000 180 33387.08 400.33 2301.16 32.61 2012-06-28 18:27:35.000 180 33387.19 400.31 2301.11 32.61 2012-06-28 18:27:36.000 180 33387.13 400.32 2301.13 32.61 2012-06-28 18:27:37.000 180 33387.14 400.35 2301.26 32.61 2012-06-28 18:27:38.000 180 33387.06 400.39 2301.15 32.61 2012-06-28 18:27:39.000 180 33387.13 400.38 2301.16 32.61 2012-06-28 18:27:40.000 180 33387.17 400.35 2301.15 32.61 2012-06-28 18:27:41.000 180 33387.13 400.35 2301.10 32.62 2012-06-28 18:27:42.000 180 33387.18 400.39 2301.28 32.61 2012-06-28 18:27:43.000 180 33387.16 400.31 2301.25 32.61 2012-06-28 18:27:44.000 180 33387.16 400.31 2301.20 32.61 2012-06-28 18:27:45.000 180 33387.26 400.33 2301.18 32.62 2012-06-28 18:27:46.000 180 33387.23 400.33 2301.19 32.61 2012-06-28 18:27:47.000 180 33387.13 400.36 2301.14 32.62 2012-06-28 18:27:48.000 180 33387.18 400.38 2301.14 32.61 2012-06-28 18:27:49.000 180 33387.23 400.36 2301.12 32.62 2012-06-28 18:27:50.000 180 33387.27 400.35 2301.17 32.61 2012-06-28 18:27:51.000 180 33387.25 400.33 2301.07 32.61 2012-06-28 18:27:52.000 180 33387.22 400.34 2301.11 32.61 2012-06-28 18:27:53.000 180 33387.25 400.34 2301.13 32.61 2012-06-28 18:27:54.000 180 33387.22 400.30 2301.07 32.61 2012-06-28 18:27:55.000 180 33387.16 400.40 2301.08 32.61 2012-06-28 18:27:56.000 180 33387.18 400.37 2301.10 32.61 2012-06-28 18:27:57.000 180 33387.28 400.34 2301.07 32.61 2012-06-28 18:27:58.000 180 33387.28 400.34 2301.07 32.62 2012-06-28 18:27:59.000 180 33387.31 400.40 2301.11 32.62 2012-06-28 18:28:00.000 180 33387.25 400.42 2301.20 32.61 2012-06-28 18:28:01.000 180 33387.20 400.39 2301.09 32.61 2012-06-28 18:28:02.000 180 33387.31 400.38 2301.10 32.61 2012-06-28 18:28:03.000 180 33387.25 400.37 2301.03 32.61 2012-06-28 18:28:04.000 180 33387.26 400.37 2301.01 32.62 2012-06-28 18:28:05.000 180 33387.27 400.36 2301.07 32.62 2012-06-28 18:28:06.000 180 33387.24 400.42 2301.03 32.62 2012-06-28 18:28:06.000 180 33387.38 400.38 2301.04 32.62 2012-06-28 18:28:08.000 180 33387.22 400.40 2301.03 32.62 2012-06-28 18:28:09.000 180 33387.25 400.35 2301.14 32.62 2012-06-28 18:28:10.000 180 33387.23 400.35 2301.11 32.62 2012-06-28 18:28:11.000 180 33387.34 400.37 2301.01 32.62 2012-06-28 18:28:12.000 180 33387.23 400.37 2300.99 32.61 2012-06-28 18:28:13.000 180 33387.35 400.40 2301.05 32.61 2012-06-28 18:28:14.000 180 33387.31 400.34 2301.08 32.62 2012-06-28 18:28:15.000 180 33387.31 400.38 2300.98 32.62 2012-06-28 18:28:16.000 180 33387.28 400.38 2301.03 32.62 2012-06-28 18:28:17.000 180 33387.25 400.38 2301.03 32.62 2012-06-28 18:28:18.000 180 33387.30 400.38 2301.05 32.61 2012-06-28 18:28:19.000 180 33387.41 400.39 2301.02 32.62 2012-06-28 18:28:19.000 180 33387.38 400.41 2300.95 32.61 2012-06-28 18:28:21.000 180 33387.35 400.40 2301.02 32.61 2012-06-28 18:28:22.000 180 33387.35 400.38 2301.05 32.62 2012-06-28 18:28:23.000 180 33387.37 400.36 2301.04 32.62 2012-06-28 18:28:24.000 180 33387.30 400.37 2301.05 32.62 2012-06-28 18:28:25.000 180 33387.39 400.37 2300.96 32.62 2012-06-28 18:28:26.000 180 33387.48 400.34 2301.03 32.62 2012-06-28 18:28:27.000 180 33387.41 400.37 2301.03 32.62 2012-06-28 18:28:28.000 180 33387.37 400.38 2300.95 32.62 2012-06-28 18:28:29.000 180 33387.37 400.37 2300.97 32.62 2012-06-28 18:28:30.000 180 33387.36 400.35 2300.97 32.61 2012-06-28 18:28:31.000 180 33387.32 400.38 2300.93 32.62 2012-06-28 18:28:32.000 180 33387.34 400.38 2300.97 32.61 2012-06-28 18:28:33.000 180 33387.41 400.40 2301.00 32.61 2012-06-28 18:28:34.000 180 33387.41 400.41 2300.95 32.62 2012-06-28 18:28:35.000 180 33387.44 400.38 2300.88 32.62 2012-06-28 18:28:36.000 180 33387.39 400.38 2300.97 32.62 2012-06-28 18:28:37.000 180 33387.46 400.34 2301.01 32.62 2012-06-28 18:28:38.000 180 33387.39 400.42 2300.98 32.62 2012-06-28 18:28:39.000 180 33387.47 400.40 2300.93 32.62 2012-06-28 18:28:40.000 180 33387.43 400.44 2300.89 32.62 2012-06-28 18:28:41.000 180 33387.46 400.38 2300.98 32.61 2012-06-28 18:28:42.000 180 33387.49 400.40 2300.96 32.62 2012-06-28 18:28:43.000 180 33387.41 400.39 2300.96 32.62 2012-06-28 18:28:44.000 180 33387.57 400.39 2300.89 32.62 2012-06-28 18:28:45.000 180 33387.49 400.41 2300.84 32.62 2012-06-28 18:28:46.000 180 33387.47 400.40 2300.91 32.62 2012-06-28 18:28:47.000 180 33387.51 400.40 2300.94 32.62 2012-06-28 18:28:48.000 180 33387.47 400.44 2300.96 32.62 2012-06-28 18:28:49.000 180 33387.40 400.46 2300.85 32.62 2012-06-28 18:28:50.000 180 33387.47 400.45 2300.93 32.62 2012-06-28 18:28:51.000 180 33387.46 400.42 2300.89 32.61 2012-06-28 18:28:52.000 180 33387.45 400.44 2300.93 32.61 2012-06-28 18:28:53.000 180 33387.45 400.40 2300.89 32.62 2012-06-28 18:28:54.000 180 33387.53 400.42 2300.93 32.62 2012-06-28 18:28:55.000 180 33387.43 400.40 2300.93 32.62 2012-06-28 18:28:56.000 180 33387.55 400.40 2300.89 32.61 2012-06-28 18:28:57.000 180 33387.44 400.35 2300.89 32.62 2012-06-28 18:28:58.000 180 33387.50 400.35 2300.94 32.62 2012-06-28 18:28:59.000 180 33387.51 400.42 2300.91 32.62 2012-06-28 18:29:00.000 180 33387.49 400.38 2300.94 32.62 2012-06-28 18:29:00.000 180 33387.51 400.38 2300.92 32.62 2012-06-28 18:29:02.000 180 33387.51 400.36 2300.80 32.62 2012-06-28 18:29:03.000 180 33387.42 400.38 2300.83 32.62 2012-06-28 18:29:04.000 180 33387.54 400.39 2300.80 32.62 2012-06-28 18:29:05.000 180 33387.54 400.36 2300.83 32.62 2012-06-28 18:29:06.000 180 33387.56 400.39 2300.91 32.62 2012-06-28 18:29:07.000 180 33387.58 400.41 2300.90 32.62 2012-06-28 18:29:08.000 180 33387.52 400.36 2300.86 32.62 2012-06-28 18:29:09.000 180 33387.53 400.39 2300.80 32.61 2012-06-28 18:29:10.000 180 33387.56 400.41 2300.83 32.61 2012-06-28 18:29:11.000 180 33387.56 400.38 2300.86 32.61 2012-06-28 18:29:12.000 180 33387.57 400.36 2300.78 32.62 2012-06-28 18:29:13.000 180 33387.51 400.37 2300.88 32.62 2012-06-28 18:29:13.000 180 33387.56 400.39 2300.77 32.61 2012-06-28 18:29:15.000 180 33387.59 400.37 2300.76 32.62 2012-06-28 18:29:16.000 180 33387.56 400.41 2300.79 32.62 2012-06-28 18:29:17.000 180 33387.55 400.36 2300.76 32.62 2012-06-28 18:29:18.000 180 33387.64 400.40 2300.80 32.62 2012-06-28 18:29:19.000 180 33387.62 400.39 2300.93 32.62 2012-06-28 18:29:20.000 180 33387.51 400.36 2300.88 32.62 2012-06-28 18:29:21.000 180 33387.59 400.36 2300.76 32.62 2012-06-28 18:29:22.000 180 33387.59 400.33 2300.75 32.61 2012-06-28 18:29:23.000 180 33387.59 400.35 2300.78 32.61 2012-06-28 18:29:24.000 180 33387.57 400.39 2300.81 32.62 2012-06-28 18:29:25.000 180 33387.60 400.36 2300.79 32.62 2012-06-28 18:29:26.000 180 33387.51 400.36 2300.77 32.61 2012-06-28 18:29:27.000 180 33387.62 400.38 2300.81 32.62 2012-06-28 18:29:28.000 180 33387.61 400.40 2300.83 32.61 2012-06-28 18:29:29.000 180 33387.63 400.35 2300.75 32.62 2012-06-28 18:29:30.000 180 33387.66 400.34 2300.76 32.61 2012-06-28 18:29:31.000 180 33387.64 400.41 2300.73 32.62 2012-06-28 18:29:32.000 180 33387.69 400.38 2300.74 32.61 2012-06-28 18:29:33.000 180 33387.71 400.40 2300.82 32.62 2012-06-28 18:29:34.000 180 33387.68 400.37 2300.73 32.62 2012-06-28 18:29:35.000 180 33387.69 400.36 2300.75 32.61 2012-06-28 18:29:36.000 180 33387.68 400.36 2300.82 32.61 2012-06-28 18:29:37.000 180 33387.68 400.38 2300.73 32.61 2012-06-28 18:29:38.000 180 33387.82 400.34 2300.72 32.61 2012-06-28 18:29:39.000 180 33387.65 400.38 2300.67 32.61 2012-06-28 18:29:40.000 180 33387.67 400.38 2300.67 32.61 2012-06-28 18:29:41.000 180 33387.74 400.37 2300.74 32.61 2012-06-28 18:29:42.000 180 33387.63 400.38 2300.85 32.61 2012-06-28 18:29:43.000 180 33387.72 400.37 2300.71 32.61 2012-06-28 18:29:44.000 180 33387.68 400.36 2300.68 32.61 2012-06-28 18:29:45.000 180 33387.72 400.34 2300.80 32.62 2012-06-28 18:29:46.000 180 33387.65 400.30 2300.78 32.61 2012-06-28 18:29:47.000 180 33387.73 400.37 2300.79 32.62 2012-06-28 18:29:48.000 180 33387.71 400.33 2300.73 32.61 2012-06-28 18:29:49.000 180 33387.71 400.36 2300.69 32.61 2012-06-28 18:29:50.000 180 33387.73 400.37 2300.68 32.61 2012-06-28 18:29:51.000 180 33387.81 400.36 2300.62 32.61 2012-06-28 18:29:52.000 180 33387.69 400.36 2300.65 32.61 2012-06-28 18:29:53.000 180 33387.72 400.38 2300.58 32.61 2012-06-28 18:29:54.000 180 33387.81 400.34 2300.63 32.61 2012-06-28 18:29:54.000 180 33387.75 400.31 2300.60 32.61 2012-06-28 18:29:56.000 180 33387.79 400.36 2300.68 32.61 2012-06-28 18:29:57.000 180 33387.79 400.33 2300.64 32.61 2012-06-28 18:29:58.000 180 33387.77 400.31 2300.59 32.61 2012-06-28 18:29:59.000 180 33387.84 400.31 2300.70 32.61 2012-06-28 18:30:00.000 180 33387.87 400.33 2300.62 32.61 2012-06-28 18:30:01.000 180 33387.90 400.34 2300.66 32.61 2012-06-28 18:30:02.000 180 33387.84 400.35 2300.73 32.61 2012-06-28 18:30:03.000 180 33387.80 400.35 2300.62 32.61 2012-06-28 18:30:04.000 180 33387.88 400.36 2300.60 32.61 2012-06-28 18:30:05.000 180 33387.90 400.34 2300.66 32.61 2012-06-28 18:30:06.000 180 33387.91 400.35 2300.60 32.61 2012-06-28 18:30:07.000 180 33387.81 400.36 2300.57 32.61 2012-06-28 18:30:07.000 180 33387.81 400.37 2300.64 32.61 2012-06-28 18:30:09.000 180 33388.00 400.29 2300.58 32.61 2012-06-28 18:30:10.000 180 33387.91 400.31 2300.55 32.61 2012-06-28 18:30:11.000 180 33387.92 400.35 2300.59 32.61 2012-06-28 18:30:12.000 180 33387.90 400.33 2300.67 32.61 2012-06-28 18:30:13.000 180 33387.90 400.32 2300.56 32.61 2012-06-28 18:30:14.000 180 33388.00 400.36 2300.57 32.61 2012-06-28 18:30:15.000 180 33387.95 400.35 2300.64 32.61 2012-06-28 18:30:16.000 180 33387.97 400.38 2300.58 32.61 2012-06-28 18:30:17.000 180 33387.97 400.36 2300.56 32.61 2012-06-28 18:30:18.000 180 33387.97 400.31 2300.50 32.61 2012-06-28 18:30:19.000 180 33388.01 400.33 2300.60 32.61 2012-06-28 18:30:20.000 180 33387.99 400.34 2300.55 32.61 2012-06-28 18:30:21.000 180 33388.04 400.31 2300.53 32.61 2012-06-28 18:30:22.000 180 33387.98 400.33 2300.52 32.61 2012-06-28 18:30:23.000 180 33387.94 400.35 2300.43 32.61 2012-06-28 18:30:24.000 180 33387.98 400.31 2300.57 32.61 2012-06-28 18:30:25.000 180 33388.10 400.35 2300.43 32.61 2012-06-28 18:30:26.000 180 33387.92 400.33 2300.48 32.61 2012-06-28 18:30:27.000 180 33387.95 400.35 2300.51 32.61 2012-06-28 18:30:28.000 180 33387.94 400.31 2300.56 32.61 2012-06-28 18:30:29.000 180 33388.04 400.33 2300.55 32.61 2012-06-28 18:30:30.000 180 33388.07 400.37 2300.46 32.61 2012-06-28 18:30:31.000 180 33388.04 400.36 2300.51 32.61 2012-06-28 18:30:32.000 180 33387.97 400.29 2300.49 32.61 2012-06-28 18:30:33.000 180 33388.04 400.35 2300.56 32.61 2012-06-28 18:30:34.000 180 33388.06 400.34 2300.52 32.61 2012-06-28 18:30:35.000 180 33388.09 400.31 2300.50 32.61 2012-06-28 18:30:36.000 180 33388.00 400.34 2300.38 32.61 2012-06-28 18:30:37.000 180 33388.09 400.34 2300.43 32.61 2012-06-28 18:30:38.000 180 33388.13 400.33 2300.41 32.61 2012-06-28 18:30:39.000 180 33388.24 400.33 2300.49 32.61 2012-06-28 18:30:40.000 180 33388.12 400.31 2300.47 32.61 2012-06-28 18:30:41.000 180 33388.14 400.36 2300.45 32.61 2012-06-28 18:30:42.000 180 33388.12 400.30 2300.41 32.61 2012-06-28 18:30:43.000 180 33388.24 400.34 2300.45 32.61 2012-06-28 18:30:44.000 180 33388.19 400.35 2300.38 32.61 2012-06-28 18:30:45.000 180 33388.15 400.33 2300.40 32.61 2012-06-28 18:30:46.000 180 33388.13 400.32 2300.48 32.61 2012-06-28 18:30:47.000 180 33388.19 400.29 2300.48 32.61 2012-06-28 18:30:48.000 180 33388.25 400.31 2300.49 32.61 2012-06-28 18:30:48.000 180 33388.29 400.29 2300.52 32.61 2012-06-28 18:30:50.000 180 33388.18 400.32 2300.36 32.61 2012-06-28 18:30:51.000 180 33388.17 400.33 2300.47 32.61 2012-06-28 18:30:52.000 180 33388.24 400.28 2300.40 32.61 2012-06-28 18:30:53.000 180 33388.18 400.32 2300.41 32.61 2012-06-28 18:30:54.000 180 33388.23 400.31 2300.41 32.61 2012-06-28 18:30:55.000 180 33388.27 400.29 2300.56 32.61 2012-06-28 18:30:56.000 180 33388.22 400.30 2300.42 32.61 2012-06-28 18:30:57.000 180 33388.34 400.29 2300.43 32.61 2012-06-28 18:30:58.000 180 33388.27 400.29 2300.39 32.61 2012-06-28 18:30:59.000 180 33388.25 400.31 2300.43 32.61 2012-06-28 18:31:00.000 180 33388.31 400.34 2300.39 32.61 2012-06-28 18:31:01.000 180 33388.21 400.31 2300.42 32.61 2012-06-28 18:31:01.000 180 33388.34 400.34 2300.26 32.61 2012-06-28 18:31:03.000 180 33388.22 400.25 2300.40 32.61 2012-06-28 18:31:04.000 180 33388.29 400.29 2300.39 32.61 2012-06-28 18:31:05.000 180 33388.34 400.30 2300.38 32.61 2012-06-28 18:31:06.000 180 33388.37 400.29 2300.45 32.61 2012-06-28 18:31:07.000 180 33388.32 400.34 2300.30 32.61 2012-06-28 18:31:08.000 180 33388.36 400.32 2300.39 32.61 2012-06-28 18:31:09.000 180 33388.40 400.26 2300.39 32.61 2012-06-28 18:31:10.000 180 33388.35 400.27 2300.39 32.61 2012-06-28 18:31:11.000 180 33388.27 400.33 2300.34 32.61 2012-06-28 18:31:12.000 180 33388.33 400.35 2300.39 32.61 2012-06-28 18:31:13.000 180 33388.30 400.29 2300.30 32.61 2012-06-28 18:31:14.000 180 33388.29 400.34 2300.36 32.61 2012-06-28 18:31:15.000 180 33388.39 400.30 2300.44 32.61 2012-06-28 18:31:16.000 180 33388.37 400.37 2300.42 32.61 2012-06-28 18:31:17.000 180 33388.39 400.40 2300.36 32.61 2012-06-28 18:31:18.000 180 33388.41 400.32 2300.38 32.61 2012-06-28 18:31:19.000 180 33388.37 400.35 2300.33 32.61 2012-06-28 18:31:20.000 180 33388.44 400.33 2300.32 32.61 2012-06-28 18:31:21.000 180 33388.36 400.36 2300.36 32.61 2012-06-28 18:31:22.000 180 33388.42 400.32 2300.35 32.61 2012-06-28 18:31:23.000 180 33388.50 400.36 2300.41 32.61 2012-06-28 18:31:24.000 180 33388.43 400.35 2300.36 32.61 2012-06-28 18:31:25.000 180 33388.48 400.38 2300.39 32.61 2012-06-28 18:31:26.000 180 33388.50 400.37 2300.38 32.61 2012-06-28 18:31:27.000 180 33388.48 400.38 2300.36 32.61 2012-06-28 18:31:28.000 180 33388.43 400.36 2300.32 32.61 2012-06-28 18:31:29.000 180 33388.43 400.34 2300.32 32.61 2012-06-28 18:31:30.000 180 33388.46 400.35 2300.34 32.61 2012-06-28 18:31:31.000 180 33388.46 400.32 2300.28 32.61 2012-06-28 18:31:32.000 180 33388.44 400.33 2300.43 32.61 2012-06-28 18:31:33.000 180 33388.45 400.30 2300.37 32.61 2012-06-28 18:31:34.000 180 33388.40 400.26 2300.38 32.61 2012-06-28 18:31:35.000 180 33388.48 400.34 2300.24 32.61 2012-06-28 18:31:36.000 180 33388.47 400.38 2300.30 32.61 2012-06-28 18:31:37.000 180 33388.53 400.33 2300.27 32.61 2012-06-28 18:31:38.000 180 33388.49 400.34 2300.29 32.61 2012-06-28 18:31:39.000 180 33388.43 400.35 2300.21 32.61 2012-06-28 18:31:40.000 180 33388.52 400.34 2300.24 32.61 2012-06-28 18:31:41.000 180 33388.59 400.31 2300.25 32.61 2012-06-28 18:31:42.000 180 33388.49 400.37 2300.23 32.61 2012-06-28 18:31:42.000 180 33388.49 400.35 2300.24 32.61 2012-06-28 18:31:44.000 180 33388.58 400.31 2300.26 32.61 2012-06-28 18:31:45.000 180 33388.55 400.36 2300.16 32.61 2012-06-28 18:31:46.000 180 33388.56 400.35 2300.23 32.61 2012-06-28 18:31:47.000 180 33388.52 400.36 2300.20 32.61 2012-06-28 18:31:48.000 180 33388.52 400.32 2300.23 32.61 2012-06-28 18:31:49.000 180 33388.50 400.34 2300.22 32.61 2012-06-28 18:31:50.000 180 33388.54 400.32 2300.15 32.61 2012-06-28 18:31:51.000 180 33388.57 400.31 2300.20 32.61 2012-06-28 18:31:52.000 180 33388.55 400.36 2300.24 32.61 2012-06-28 18:31:53.000 180 33388.66 400.34 2300.15 32.61 2012-06-28 18:31:54.000 180 33388.60 400.34 2300.17 32.61 2012-06-28 18:31:55.000 180 33388.56 400.34 2300.19 32.61 2012-06-28 18:31:55.000 180 33388.67 400.32 2300.18 32.61 2012-06-28 18:31:57.000 180 33388.67 400.33 2300.24 32.61 2012-06-28 18:31:58.000 180 33388.59 400.34 2300.23 32.61 2012-06-28 18:31:59.000 180 33388.57 400.32 2300.17 32.61 2012-06-28 18:32:00.000 180 33388.58 400.33 2300.16 32.61 2012-06-28 18:32:01.000 180 33388.57 400.27 2300.29 32.61 2012-06-28 18:32:02.000 180 33388.61 400.30 2300.18 32.61 2012-06-28 18:32:03.000 180 33388.55 400.32 2300.26 32.61 2012-06-28 18:32:04.000 180 33388.54 400.31 2300.26 32.61 2012-06-28 18:32:05.000 180 33388.75 400.32 2300.20 32.61 2012-06-28 18:32:06.000 180 33388.59 400.29 2300.18 32.61 2012-06-28 18:32:07.000 180 33388.61 400.34 2300.18 32.61 2012-06-28 18:32:08.000 180 33388.62 400.35 2300.24 32.61 2012-06-28 18:32:09.000 180 33388.56 400.34 2300.23 32.61 2012-06-28 18:32:10.000 180 33388.55 400.38 2300.28 32.61 2012-06-28 18:32:11.000 180 33388.60 400.36 2300.18 32.61 2012-06-28 18:32:12.000 180 33388.63 400.40 2300.07 32.61 2012-06-28 18:32:13.000 180 33388.59 400.29 2300.23 32.61 2012-06-28 18:32:14.000 180 33388.70 400.34 2300.30 32.61 2012-06-28 18:32:15.000 180 33388.60 400.28 2300.17 32.61 2012-06-28 18:32:16.000 180 33388.59 400.29 2300.15 32.61 2012-06-28 18:32:17.000 180 33388.61 400.35 2300.11 32.61 2012-06-28 18:32:18.000 180 33388.62 400.34 2300.17 32.61 2012-06-28 18:32:19.000 180 33388.56 400.32 2300.18 32.61 2012-06-28 18:32:20.000 180 33388.65 400.36 2300.16 32.61 2012-06-28 18:32:21.000 180 33388.65 400.34 2300.14 32.61 2012-06-28 18:32:22.000 180 33388.65 400.34 2300.16 32.61 2012-06-28 18:32:23.000 180 33388.62 400.29 2300.28 32.61 2012-06-28 18:32:24.000 180 33388.64 400.36 2300.17 32.61 2012-06-28 18:32:25.000 180 33388.72 400.31 2300.13 32.61 2012-06-28 18:32:26.000 180 33388.67 400.32 2300.08 32.61 2012-06-28 18:32:27.000 180 33388.67 400.35 2300.20 32.61 2012-06-28 18:32:28.000 180 33388.62 400.33 2300.18 32.61 2012-06-28 18:32:29.000 180 33388.73 400.34 2300.12 32.61 2012-06-28 18:32:30.000 180 33388.72 400.34 2300.12 32.61 2012-06-28 18:32:31.000 180 33388.57 400.36 2300.11 32.61 2012-06-28 18:32:32.000 180 33388.68 400.37 2300.14 32.61 2012-06-28 18:32:33.000 180 33388.64 400.34 2300.20 32.61 2012-06-28 18:32:34.000 180 33388.61 400.31 2300.20 32.61 2012-06-28 18:32:35.000 180 33388.72 400.34 2300.19 32.61 2012-06-28 18:32:36.000 180 33388.63 400.32 2300.14 32.61 2012-06-28 18:32:36.000 180 33388.69 400.36 2300.12 32.61 2012-06-28 18:32:38.000 180 33388.63 400.32 2300.08 32.61 2012-06-28 18:32:39.000 180 33388.63 400.41 2300.20 32.61 2012-06-28 18:32:40.000 180 33388.71 400.46 2300.16 32.61 2012-06-28 18:32:41.000 180 33388.64 400.41 2300.10 32.61 2012-06-28 18:32:42.000 180 33388.68 400.38 2300.14 32.61 2012-06-28 18:32:43.000 180 33388.76 400.42 2300.13 32.61 2012-06-28 18:32:44.000 180 33388.68 400.34 2300.21 32.61 2012-06-28 18:32:45.000 180 33388.68 400.37 2300.18 32.61 2012-06-28 18:32:46.000 180 33388.74 400.37 2300.19 32.61 2012-06-28 18:32:47.000 180 33388.64 400.33 2300.12 32.61 2012-06-28 18:32:48.000 180 33388.77 400.33 2300.16 32.61 2012-06-28 18:32:49.000 180 33388.80 400.40 2300.09 32.61 2012-06-28 18:32:49.000 180 33388.80 400.26 2300.13 32.61 2012-06-28 18:32:51.000 180 33388.72 400.33 2300.11 32.61 2012-06-28 18:32:52.000 180 33388.74 400.33 2300.17 32.61 2012-06-28 18:32:53.000 180 33388.78 400.33 2300.05 32.61 2012-06-28 18:32:54.000 180 33388.74 400.31 2300.12 32.61 2012-06-28 18:32:55.000 180 33388.68 400.33 2300.13 32.61 2012-06-28 18:32:56.000 180 33388.80 400.29 2300.14 32.61 2012-06-28 18:32:57.000 180 33388.80 400.34 2300.01 32.61 2012-06-28 18:32:58.000 180 33388.69 400.35 2300.08 32.61 2012-06-28 18:32:59.000 180 33388.88 400.36 2300.05 32.61 2012-06-28 18:33:00.000 180 33388.75 400.31 2300.12 32.61 2012-06-28 18:33:01.000 180 33388.68 400.33 2300.11 32.61 2012-06-28 18:33:02.000 180 33388.85 400.36 2300.08 32.61 2012-06-28 18:33:03.000 180 33388.81 400.31 2300.05 32.61 2012-06-28 18:33:04.000 180 33388.77 400.30 2300.02 32.61 2012-06-28 18:33:05.000 180 33388.80 400.32 2300.05 32.61 2012-06-28 18:33:06.000 180 33388.81 400.35 2300.02 32.61 2012-06-28 18:33:07.000 180 33388.84 400.35 2300.00 32.61 2012-06-28 18:33:08.000 180 33388.82 400.34 2300.08 32.61 2012-06-28 18:33:09.000 180 33388.77 400.27 2300.07 32.61 2012-06-28 18:33:10.000 180 33388.84 400.31 2300.01 32.61 2012-06-28 18:33:11.000 180 33388.80 400.36 2300.09 32.61 2012-06-28 18:33:12.000 180 33388.85 400.32 2300.04 32.61 2012-06-28 18:33:13.000 180 33388.85 400.35 2300.04 32.61 2012-06-28 18:33:14.000 180 33388.86 400.35 2300.01 32.61 2012-06-28 18:33:15.000 180 33388.79 400.31 2300.00 32.61 2012-06-28 18:33:16.000 180 33388.84 400.31 2299.98 32.61 2012-06-28 18:33:17.000 180 33388.84 400.31 2300.08 32.61 2012-06-28 18:33:18.000 180 33388.80 400.35 2300.08 32.61 2012-06-28 18:33:19.000 180 33388.81 400.34 2300.01 32.61 2012-06-28 18:33:20.000 180 33388.72 400.30 2300.08 32.61 2012-06-28 18:33:21.000 180 33388.84 400.30 2300.02 32.61 2012-06-28 18:33:22.000 180 33388.80 400.28 2300.10 32.61 2012-06-28 18:33:23.000 180 33388.81 400.34 2300.02 32.61 2012-06-28 18:33:24.000 180 33388.87 400.33 2300.04 32.61 2012-06-28 18:33:25.000 180 33388.77 400.35 2300.00 32.61 2012-06-28 18:33:26.000 180 33388.88 400.31 2299.93 32.61 2012-06-28 18:33:27.000 180 33388.83 400.29 2300.04 32.61 2012-06-28 18:33:28.000 180 33388.83 400.33 2300.04 32.61 2012-06-28 18:33:29.000 180 33388.81 400.34 2299.95 32.61 2012-06-28 18:33:30.000 180 33388.79 400.34 2299.96 32.61 2012-06-28 18:33:30.000 180 33388.75 400.31 2300.05 32.61 2012-06-28 18:33:32.000 180 33388.82 400.35 2300.03 32.61 2012-06-28 18:33:33.000 180 33388.94 400.33 2300.08 32.61 2012-06-28 18:33:34.000 180 33388.85 400.36 2300.02 32.61 2012-06-28 18:33:35.000 180 33388.84 400.32 2300.01 32.61 2012-06-28 18:33:36.000 180 33388.84 400.35 2300.05 32.61 2012-06-28 18:33:37.000 180 33388.74 400.33 2300.02 32.61 2012-06-28 18:33:38.000 180 33388.94 400.35 2300.04 32.61 2012-06-28 18:33:39.000 180 33388.91 400.33 2300.03 32.61 2012-06-28 18:33:40.000 180 33388.83 400.33 2300.08 32.61 2012-06-28 18:33:41.000 180 33388.89 400.33 2300.09 32.61 2012-06-28 18:33:42.000 180 33388.78 400.32 2300.05 32.61 2012-06-28 18:33:43.000 180 33388.85 400.32 2300.05 32.61 2012-06-28 18:33:43.000 180 33388.88 400.29 2300.03 32.61 2012-06-28 18:33:45.000 180 33388.92 400.33 2299.97 32.61 2012-06-28 18:33:46.000 180 33388.80 400.31 2299.94 32.61 2012-06-28 18:33:47.000 180 33388.83 400.34 2300.04 32.61 2012-06-28 18:33:48.000 180 33388.86 400.32 2300.07 32.61 2012-06-28 18:33:49.000 180 33388.86 400.35 2300.01 32.61 2012-06-28 18:33:50.000 180 33388.85 400.37 2300.08 32.61 2012-06-28 18:33:51.000 180 33388.89 400.31 2300.04 32.61 2012-06-28 18:33:52.000 180 33388.89 400.34 2300.03 32.61 2012-06-28 18:33:53.000 180 33388.85 400.31 2300.03 32.61 2012-06-28 18:33:54.000 180 33388.85 400.33 2299.95 32.61 2012-06-28 18:33:55.000 180 33388.96 400.32 2300.08 32.61 2012-06-28 18:33:56.000 180 33388.78 400.34 2299.97 32.61 2012-06-28 18:33:57.000 180 33388.86 400.35 2300.03 32.61 2012-06-28 18:33:58.000 180 33388.81 400.34 2300.03 32.61 2012-06-28 18:33:59.000 180 33388.89 400.36 2300.05 32.61 2012-06-28 18:34:00.000 180 33388.84 400.35 2299.94 32.61 2012-06-28 18:34:01.000 180 33388.89 400.36 2300.00 32.61 2012-06-28 18:34:02.000 180 33388.84 400.36 2299.98 32.61 2012-06-28 18:34:03.000 180 33388.90 400.36 2299.94 32.61 2012-06-28 18:34:04.000 180 33388.80 400.32 2299.97 32.61 2012-06-28 18:34:05.000 180 33388.80 400.33 2300.08 32.61 2012-06-28 18:34:06.000 180 33388.99 400.34 2299.94 32.61 2012-06-28 18:34:07.000 180 33388.92 400.35 2299.98 32.61 2012-06-28 18:34:08.000 180 33388.88 400.34 2299.93 32.61 2012-06-28 18:34:09.000 180 33388.81 400.32 2299.95 32.61 2012-06-28 18:34:10.000 180 33388.91 400.33 2299.90 32.61 2012-06-28 18:34:11.000 180 33388.93 400.35 2299.90 32.61 2012-06-28 18:34:12.000 180 33388.93 400.31 2299.95 32.61 2012-06-28 18:34:13.000 180 33388.88 400.30 2300.01 32.61 2012-06-28 18:34:14.000 180 33388.90 400.35 2299.85 32.61 2012-06-28 18:34:15.000 180 33388.94 400.33 2299.97 32.61 2012-06-28 18:34:16.000 180 33388.90 400.32 2299.95 32.61 2012-06-28 18:34:17.000 180 33388.90 400.32 2299.92 32.61 2012-06-28 18:34:18.000 180 33388.89 400.33 2299.97 32.61 2012-06-28 18:34:19.000 180 33388.93 400.37 2299.93 32.61 2012-06-28 18:34:20.000 180 33388.96 400.28 2299.99 32.61 2012-06-28 18:34:21.000 180 33388.84 400.33 2299.97 32.61 2012-06-28 18:34:22.000 180 33388.86 400.33 2299.89 32.61 2012-06-28 18:34:23.000 180 33388.99 400.32 2299.86 32.61 2012-06-28 18:34:24.000 180 33388.89 400.33 2299.91 32.61 2012-06-28 18:34:24.000 180 33388.90 400.30 2299.89 32.61 2012-06-28 18:34:26.000 180 33389.00 400.32 2299.90 32.61 2012-06-28 18:34:27.000 180 33388.94 400.37 2299.84 32.61 2012-06-28 18:34:28.000 180 33388.97 400.32 2299.88 32.61 2012-06-28 18:34:29.000 180 33388.90 400.31 2299.84 32.61 2012-06-28 18:34:30.000 180 33388.93 400.31 2299.84 32.61 2012-06-28 18:34:31.000 180 33389.01 400.30 2299.90 32.61 2012-06-28 18:34:32.000 180 33388.96 400.32 2299.87 32.61 2012-06-28 18:34:33.000 180 33389.03 400.31 2299.89 32.61 2012-06-28 18:34:34.000 180 33389.00 400.28 2299.86 32.61 2012-06-28 18:34:35.000 180 33388.99 400.32 2299.87 32.61 2012-06-28 18:34:36.000 180 33389.03 400.32 2299.89 32.61 2012-06-28 18:34:37.000 180 33388.90 400.33 2299.81 32.61 2012-06-28 18:34:37.000 180 33388.96 400.39 2299.89 32.61 2012-06-28 18:34:39.000 180 33388.97 400.32 2299.85 32.61 2012-06-28 18:34:40.000 180 33388.92 400.31 2299.88 32.61 2012-06-28 18:34:41.000 180 33388.97 400.35 2299.86 32.61 2012-06-28 18:34:42.000 180 33389.03 400.33 2299.78 32.61 2012-06-28 18:34:43.000 180 33389.00 400.35 2299.87 32.61 2012-06-28 18:34:44.000 180 33388.94 400.40 2299.91 32.61 2012-06-28 18:34:45.000 180 33388.97 400.39 2299.90 32.61 2012-06-28 18:34:46.000 180 33389.01 400.38 2299.90 32.61 2012-06-28 18:34:47.000 180 33388.94 400.35 2299.94 32.61 2012-06-28 18:34:48.000 180 33388.96 400.34 2299.86 32.61 2012-06-28 18:34:49.000 180 33388.89 400.36 2299.89 32.61 2012-06-28 18:34:50.000 180 33388.99 400.29 2299.83 32.61 2012-06-28 18:34:51.000 180 33389.05 400.34 2299.81 32.61 2012-06-28 18:34:52.000 180 33388.99 400.31 2299.78 32.61 2012-06-28 18:34:53.000 180 33389.06 400.35 2299.84 32.61 2012-06-28 18:34:54.000 180 33389.00 400.32 2299.77 32.61 2012-06-28 18:34:55.000 180 33389.15 400.29 2299.80 32.61 2012-06-28 18:34:56.000 180 33389.04 400.34 2299.82 32.61 2012-06-28 18:34:57.000 180 33389.05 400.34 2299.89 32.61 2012-06-28 18:34:58.000 180 33388.97 400.32 2299.88 32.61 2012-06-28 18:34:59.000 180 33389.02 400.32 2299.86 32.61 2012-06-28 18:35:00.000 180 33388.97 400.34 2299.86 32.61 2012-06-28 18:35:01.000 180 33389.11 400.30 2299.82 32.61 2012-06-28 18:35:02.000 180 33388.97 400.34 2299.74 32.61 2012-06-28 18:35:03.000 180 33388.89 400.33 2299.76 32.61 2012-06-28 18:35:04.000 180 33388.99 400.35 2299.83 32.61 2012-06-28 18:35:05.000 180 33389.00 400.35 2299.83 32.61 2012-06-28 18:35:06.000 180 33389.00 400.32 2299.80 32.61 2012-06-28 18:35:07.000 180 33389.02 400.32 2299.82 32.61 2012-06-28 18:35:08.000 180 33388.93 400.35 2299.81 32.61 2012-06-28 18:35:09.000 180 33389.03 400.32 2299.87 32.61 2012-06-28 18:35:10.000 180 33388.93 400.30 2299.86 32.61 2012-06-28 18:35:11.000 180 33388.96 400.31 2299.82 32.61 2012-06-28 18:35:12.000 180 33389.05 400.34 2299.82 32.61 2012-06-28 18:35:13.000 180 33388.94 400.31 2299.80 32.61 2012-06-28 18:35:14.000 180 33389.07 400.30 2299.78 32.61 2012-06-28 18:35:15.000 180 33388.94 400.35 2299.85 32.61 2012-06-28 18:35:16.000 180 33389.02 400.32 2299.80 32.61 2012-06-28 18:35:17.000 180 33388.97 400.30 2299.73 32.61 2012-06-28 18:35:18.000 180 33388.92 400.35 2299.72 32.61 2012-06-28 18:35:18.000 180 33388.90 400.34 2299.80 32.61 2012-06-28 18:35:20.000 180 33388.99 400.34 2299.79 32.61 2012-06-28 18:35:21.000 180 33388.91 400.33 2299.70 32.61 2012-06-28 18:35:22.000 180 33388.95 400.30 2299.70 32.61 2012-06-28 18:35:23.000 180 33388.97 400.31 2299.83 32.61 2012-06-28 18:35:24.000 180 33388.98 400.28 2299.76 32.61 2012-06-28 18:35:25.000 180 33388.90 400.32 2299.80 32.61 2012-06-28 18:35:26.000 180 33388.95 400.32 2299.78 32.61 2012-06-28 18:35:27.000 180 33388.86 400.34 2299.78 32.61 2012-06-28 18:35:28.000 180 33388.97 400.32 2299.75 32.61 2012-06-28 18:35:29.000 180 33388.98 400.39 2299.82 32.61 2012-06-28 18:35:30.000 180 33388.96 400.36 2299.80 32.61 2012-06-28 18:35:31.000 180 33388.96 400.34 2299.79 32.61 2012-06-28 18:35:31.000 180 33389.02 400.37 2299.81 32.61 2012-06-28 18:35:33.000 180 33388.87 400.38 2299.75 32.61 2012-06-28 18:35:34.000 180 33388.91 400.39 2299.81 32.61 2012-06-28 18:35:35.000 180 33389.00 400.36 2299.74 32.61 2012-06-28 18:35:36.000 180 33388.99 400.31 2299.78 32.61 2012-06-28 18:35:37.000 180 33388.93 400.33 2299.76 32.61 2012-06-28 18:35:38.000 180 33389.01 400.37 2299.87 32.61 2012-06-28 18:35:39.000 180 33388.87 400.35 2299.86 32.61 2012-06-28 18:35:40.000 180 33388.89 400.33 2299.83 32.61 2012-06-28 18:35:41.000 180 33388.98 400.35 2299.78 32.61 2012-06-28 18:35:42.000 180 33388.99 400.34 2299.78 32.61 2012-06-28 18:35:43.000 180 33388.92 400.39 2299.83 32.61 2012-06-28 18:35:44.000 180 33388.95 400.35 2299.76 32.61 2012-06-28 18:35:45.000 180 33388.89 400.33 2299.77 32.61 2012-06-28 18:35:46.000 180 33388.89 400.29 2299.77 32.61 2012-06-28 18:35:47.000 180 33388.97 400.33 2299.76 32.61 2012-06-28 18:35:48.000 180 33388.93 400.34 2299.70 32.61 2012-06-28 18:35:49.000 180 33388.92 400.29 2299.70 32.61 2012-06-28 18:35:50.000 180 33388.88 400.32 2299.77 32.61 2012-06-28 18:35:51.000 180 33388.80 400.33 2299.80 32.61 2012-06-28 18:35:52.000 180 33388.82 400.31 2299.81 32.61 2012-06-28 18:35:53.000 180 33388.89 400.31 2299.78 32.61 2012-06-28 18:35:54.000 180 33388.83 400.30 2299.81 32.61 2012-06-28 18:35:55.000 180 33388.84 400.34 2299.81 32.61 2012-06-28 18:35:56.000 180 33388.84 400.27 2299.69 32.61 2012-06-28 18:35:57.000 180 33388.85 400.31 2299.71 32.61 2012-06-28 18:35:58.000 180 33388.90 400.30 2299.73 32.61 2012-06-28 18:35:59.000 180 33388.90 400.30 2299.75 32.61 2012-06-28 18:36:00.000 180 33388.90 400.32 2299.73 32.61 2012-06-28 18:36:01.000 180 33388.93 400.35 2299.69 32.61 2012-06-28 18:36:02.000 180 33388.83 400.33 2299.76 32.61 2012-06-28 18:36:03.000 180 33388.92 400.36 2299.73 32.61 2012-06-28 18:36:04.000 180 33388.85 400.35 2299.74 32.61 2012-06-28 18:36:05.000 180 33388.83 400.29 2299.78 32.61 2012-06-28 18:36:06.000 180 33388.91 400.34 2299.71 32.61 2012-06-28 18:36:07.000 180 33388.84 400.27 2299.71 32.61 2012-06-28 18:36:08.000 180 33388.80 400.33 2299.72 32.61 2012-06-28 18:36:09.000 180 33388.86 400.31 2299.67 32.61 2012-06-28 18:36:10.000 180 33388.84 400.28 2299.75 32.61 2012-06-28 18:36:11.000 180 33388.85 400.28 2299.71 32.61 2012-06-28 18:36:12.000 180 33388.83 400.29 2299.75 32.61 2012-06-28 18:36:12.000 180 33388.75 400.29 2299.78 32.61 2012-06-28 18:36:14.000 180 33388.82 400.29 2299.71 32.61 2012-06-28 18:36:15.000 180 33388.81 400.29 2299.71 32.61 2012-06-28 18:36:16.000 180 33388.78 400.28 2299.74 32.61 2012-06-28 18:36:17.000 180 33388.89 400.26 2299.71 32.61 2012-06-28 18:36:18.000 180 33388.84 400.28 2299.74 32.61 2012-06-28 18:36:19.000 180 33388.81 400.29 2299.70 32.61 2012-06-28 18:36:20.000 180 33388.71 400.32 2299.70 32.61 2012-06-28 18:36:21.000 180 33388.89 400.29 2299.77 32.61 2012-06-28 18:36:22.000 180 33388.84 400.25 2299.74 32.61 2012-06-28 18:36:23.000 180 33388.83 400.29 2299.65 32.61 2012-06-28 18:36:24.000 180 33388.87 400.28 2299.65 32.61 2012-06-28 18:36:25.000 180 33388.87 400.34 2299.62 32.61 2012-06-28 18:36:25.000 180 33388.77 400.28 2299.59 32.61 2012-06-28 18:36:27.000 180 33388.77 400.26 2299.65 32.61 2012-06-28 18:36:28.000 180 33388.77 400.25 2299.68 32.61 2012-06-28 18:36:29.000 180 33388.76 400.22 2299.61 32.61 2012-06-28 18:36:30.000 180 33388.78 400.28 2299.58 32.61 2012-06-28 18:36:31.000 180 33388.80 400.24 2299.65 32.61 2012-06-28 18:36:32.000 180 33388.83 400.24 2299.58 32.61 2012-06-28 18:36:33.000 180 33388.81 400.28 2299.54 32.61 2012-06-28 18:36:34.000 180 33388.79 400.22 2299.78 32.61 2012-06-28 18:36:35.000 180 33388.75 400.20 2299.74 32.61 2012-06-28 18:36:36.000 180 33388.80 400.26 2299.64 32.61 2012-06-28 18:36:37.000 180 33388.76 400.23 2299.62 32.61 2012-06-28 18:36:38.000 180 33388.75 400.21 2299.64 32.61 2012-06-28 18:36:39.000 180 33388.88 400.25 2299.59 32.61 2012-06-28 18:36:40.000 180 33388.80 400.27 2299.60 32.61 2012-06-28 18:36:41.000 180 33388.89 400.26 2299.62 32.61 2012-06-28 18:36:42.000 180 33388.81 400.24 2299.68 32.61 2012-06-28 18:36:43.000 180 33388.77 400.23 2299.64 32.61 2012-06-28 18:36:44.000 180 33388.79 400.24 2299.58 32.61 2012-06-28 18:36:45.000 180 33388.74 400.20 2299.70 32.61 2012-06-28 18:36:46.000 180 33388.89 400.20 2299.62 32.61 2012-06-28 18:36:47.000 180 33388.82 400.23 2299.59 32.61 2012-06-28 18:36:48.000 180 33388.78 400.21 2299.65 32.61 2012-06-28 18:36:49.000 180 33388.80 400.18 2299.62 32.61 2012-06-28 18:36:50.000 180 33388.73 400.21 2299.64 32.61 2012-06-28 18:36:51.000 180 33388.78 400.21 2299.65 32.61 2012-06-28 18:36:52.000 180 33388.82 400.24 2299.70 32.61 2012-06-28 18:36:53.000 180 33388.79 400.21 2299.64 32.61 2012-06-28 18:36:54.000 180 33388.90 400.20 2299.65 32.61 2012-06-28 18:36:55.000 180 33388.80 400.24 2299.64 32.61 2012-06-28 18:36:56.000 180 33388.87 400.22 2299.61 32.61 2012-06-28 18:36:57.000 180 33388.80 400.23 2299.54 32.61 2012-06-28 18:36:58.000 180 33388.81 400.20 2299.59 32.61 2012-06-28 18:36:59.000 180 33388.79 400.15 2299.55 32.61 2012-06-28 18:37:00.000 180 33388.86 400.21 2299.63 32.61 2012-06-28 18:37:01.000 180 33388.77 400.23 2299.59 32.61 2012-06-28 18:37:02.000 180 33388.78 400.23 2299.66 32.61 2012-06-28 18:37:03.000 180 33388.77 400.24 2299.60 32.61 2012-06-28 18:37:04.000 180 33388.78 400.22 2299.64 32.61 2012-06-28 18:37:05.000 180 33388.83 400.16 2299.62 32.61 2012-06-28 18:37:06.000 180 33388.84 400.22 2299.52 32.61 2012-06-28 18:37:06.000 180 33388.81 400.20 2299.54 32.61 2012-06-28 18:37:08.000 180 33388.83 400.22 2299.59 32.61 2012-06-28 18:37:09.000 180 33388.77 400.20 2299.64 32.61 2012-06-28 18:37:10.000 180 33388.82 400.20 2299.53 32.61 2012-06-28 18:37:11.000 180 33388.79 400.22 2299.52 32.61 2012-06-28 18:37:12.000 180 33388.86 400.23 2299.59 32.61 2012-06-28 18:37:13.000 180 33388.83 400.21 2299.55 32.61 2012-06-28 18:37:14.000 180 33388.75 400.18 2299.59 32.61 2012-06-28 18:37:15.000 180 33388.74 400.23 2299.58 32.61 2012-06-28 18:37:16.000 180 33388.84 400.19 2299.60 32.61 2012-06-28 18:37:17.000 180 33388.82 400.14 2299.54 32.61 2012-06-28 18:37:18.000 180 33388.83 400.15 2299.51 32.61 2012-06-28 18:37:19.000 180 33388.81 400.19 2299.54 32.61 2012-06-28 18:37:19.000 180 33388.79 400.17 2299.64 32.61 2012-06-28 18:37:21.000 180 33388.86 400.25 2299.60 32.61 2012-06-28 18:37:22.000 180 33388.81 400.20 2299.52 32.61 2012-06-28 18:37:23.000 180 33388.84 400.18 2299.51 32.61 2012-06-28 18:37:24.000 180 33388.81 400.19 2299.55 32.61 2012-06-28 18:37:25.000 180 33388.81 400.21 2299.58 32.61 2012-06-28 18:37:26.000 180 33388.85 400.19 2299.53 32.61 2012-06-28 18:37:27.000 180 33388.92 400.20 2299.55 32.61 2012-06-28 18:37:28.000 180 33388.80 400.17 2299.46 32.61 2012-06-28 18:37:29.000 180 33388.83 400.17 2299.46 32.61 2012-06-28 18:37:30.000 180 33388.90 400.18 2299.51 32.61 2012-06-28 18:37:31.000 180 33388.84 400.20 2299.52 32.61 2012-06-28 18:37:32.000 180 33388.84 400.19 2299.53 32.61 2012-06-28 18:37:33.000 180 33388.86 400.21 2299.59 32.61 2012-06-28 18:37:34.000 180 33388.84 400.20 2299.45 32.61 2012-06-28 18:37:35.000 180 33388.92 400.21 2299.52 32.61 2012-06-28 18:37:36.000 180 33388.87 400.18 2299.49 32.61 2012-06-28 18:37:37.000 180 33388.88 400.17 2299.46 32.61 2012-06-28 18:37:38.000 180 33388.86 400.14 2299.49 32.61 2012-06-28 18:37:39.000 180 33388.92 400.20 2299.52 32.61 2012-06-28 18:37:40.000 180 33388.85 400.18 2299.55 32.61 2012-06-28 18:37:41.000 180 33388.78 400.14 2299.49 32.61 2012-06-28 18:37:42.000 180 33388.84 400.18 2299.49 32.61 2012-06-28 18:37:43.000 180 33388.85 400.17 2299.45 32.61 2012-06-28 18:37:44.000 180 33388.80 400.21 2299.42 32.61 2012-06-28 18:37:45.000 180 33388.99 400.16 2299.42 32.61 2012-06-28 18:37:46.000 180 33388.86 400.14 2299.40 32.61 2012-06-28 18:37:47.000 180 33388.93 400.13 2299.45 32.61 2012-06-28 18:37:48.000 180 33388.81 400.12 2299.46 32.61 2012-06-28 18:37:49.000 180 33388.90 400.17 2299.43 32.61 2012-06-28 18:37:50.000 180 33388.94 400.14 2299.53 32.61 2012-06-28 18:37:51.000 180 33388.94 400.14 2299.45 32.61 2012-06-28 18:37:52.000 180 33388.86 400.12 2299.44 32.61 2012-06-28 18:37:53.000 180 33388.88 400.12 2299.45 32.61 2012-06-28 18:37:54.000 180 33388.94 400.12 2299.43 32.61 2012-06-28 18:37:55.000 180 33388.89 400.17 2299.52 32.61 2012-06-28 18:37:56.000 180 33388.83 400.12 2299.47 32.61 2012-06-28 18:37:57.000 180 33388.86 400.14 2299.41 32.61 2012-06-28 18:37:58.000 180 33388.93 400.15 2299.43 32.61 2012-06-28 18:37:59.000 180 33388.92 400.15 2299.40 32.61 2012-06-28 18:38:00.000 180 33388.83 400.14 2299.41 32.61 2012-06-28 18:38:00.000 180 33388.87 400.16 2299.33 32.61 2012-06-28 18:38:02.000 180 33388.81 400.15 2299.48 32.61 2012-06-28 18:38:03.000 180 33389.02 400.12 2299.45 32.61 2012-06-28 18:38:04.000 180 33388.83 400.17 2299.47 32.61 2012-06-28 18:38:05.000 180 33388.87 400.14 2299.40 32.61 2012-06-28 18:38:06.000 180 33388.90 400.14 2299.47 32.61 2012-06-28 18:38:07.000 180 33388.86 400.14 2299.41 32.61 2012-06-28 18:38:08.000 180 33388.84 400.14 2299.46 32.61 2012-06-28 18:38:09.000 180 33388.81 400.16 2299.40 32.61 2012-06-28 18:38:10.000 180 33388.88 400.09 2299.43 32.61 2012-06-28 18:38:11.000 180 33388.89 400.12 2299.42 32.61 2012-06-28 18:38:12.000 180 33388.88 400.15 2299.42 32.61 2012-06-28 18:38:13.000 180 33388.93 400.11 2299.34 32.61 2012-06-28 18:38:13.000 180 33388.87 400.14 2299.39 32.61 2012-06-28 18:38:15.000 180 33388.87 400.15 2299.44 32.61 2012-06-28 18:38:16.000 180 33388.96 400.16 2299.35 32.61 2012-06-28 18:38:17.000 180 33388.84 400.16 2299.39 32.61 2012-06-28 18:38:18.000 180 33388.81 400.13 2299.45 32.61 2012-06-28 18:38:19.000 180 33388.90 400.11 2299.36 32.61 2012-06-28 18:38:20.000 180 33388.80 400.14 2299.41 32.61 2012-06-28 18:38:21.000 180 33388.83 400.10 2299.45 32.61 2012-06-28 18:38:22.000 180 33388.82 400.11 2299.40 32.61 2012-06-28 18:38:23.000 180 33388.81 400.10 2299.42 32.61 2012-06-28 18:38:24.000 180 33388.88 400.09 2299.40 32.61 2012-06-28 18:38:25.000 180 33388.93 400.11 2299.46 32.61 2012-06-28 18:38:26.000 180 33388.94 400.10 2299.45 32.61 2012-06-28 18:38:27.000 180 33388.89 400.12 2299.34 32.61 2012-06-28 18:38:28.000 180 33388.96 400.10 2299.42 32.61 2012-06-28 18:38:29.000 180 33388.92 400.10 2299.35 32.61 2012-06-28 18:38:30.000 180 33388.90 400.15 2299.30 32.61 2012-06-28 18:38:31.000 180 33388.93 400.12 2299.38 32.61 2012-06-28 18:38:32.000 180 33388.90 400.12 2299.31 32.61 2012-06-28 18:38:33.000 180 33388.88 400.16 2299.34 32.61 2012-06-28 18:38:34.000 180 33388.95 400.12 2299.27 32.61 2012-06-28 18:38:35.000 180 33388.87 400.09 2299.24 32.61 2012-06-28 18:38:36.000 180 33388.87 400.14 2299.28 32.61 2012-06-28 18:38:37.000 180 33388.89 400.13 2299.27 32.61 2012-06-28 18:38:38.000 180 33388.92 400.06 2299.36 32.61 2012-06-28 18:38:39.000 180 33388.84 400.11 2299.41 32.61 2012-06-28 18:38:40.000 180 33388.94 400.11 2299.32 32.61 2012-06-28 18:38:41.000 180 33388.93 400.12 2299.32 32.61 2012-06-28 18:38:42.000 180 33388.87 400.18 2299.36 32.61 2012-06-28 18:38:43.000 180 33388.94 400.12 2299.42 32.61 2012-06-28 18:38:44.000 180 33388.87 400.14 2299.34 32.61 2012-06-28 18:38:45.000 180 33388.90 400.12 2299.46 32.61 2012-06-28 18:38:46.000 180 33388.86 400.06 2299.31 32.61 2012-06-28 18:38:47.000 180 33388.84 400.06 2299.36 32.61 2012-06-28 18:38:48.000 180 33388.86 400.09 2299.34 32.61 2012-06-28 18:38:49.000 180 33388.88 400.06 2299.36 32.61 2012-06-28 18:38:50.000 180 33388.89 400.07 2299.26 32.61 2012-06-28 18:38:51.000 180 33388.86 400.12 2299.27 32.61 2012-06-28 18:38:52.000 180 33388.85 400.05 2299.31 32.61 2012-06-28 18:38:53.000 180 33388.90 400.06 2299.30 32.61 2012-06-28 18:38:54.000 180 33388.90 400.09 2299.30 32.61 2012-06-28 18:38:54.000 180 33388.88 400.10 2299.21 32.61 2012-06-28 18:38:56.000 180 33388.96 400.07 2299.31 32.61 2012-06-28 18:38:57.000 180 33388.95 400.13 2299.34 32.61 2012-06-28 18:38:58.000 180 33388.91 400.06 2299.24 32.61 2012-06-28 18:38:59.000 180 33388.95 400.06 2299.24 32.61 2012-06-28 18:39:00.000 180 33388.97 400.11 2299.26 32.61 2012-06-28 18:39:01.000 180 33388.98 400.10 2299.30 32.61 2012-06-28 18:39:02.000 180 33389.04 400.09 2299.28 32.61 2012-06-28 18:39:03.000 180 33388.92 400.10 2299.28 32.61 2012-06-28 18:39:04.000 180 33388.95 400.06 2299.25 32.61 2012-06-28 18:39:05.000 180 33388.98 400.09 2299.15 32.61 2012-06-28 18:39:06.000 180 33388.92 400.07 2299.34 32.61 2012-06-28 18:39:07.000 180 33389.01 400.09 2299.16 32.61 2012-06-28 18:39:07.000 180 33388.94 400.11 2299.28 32.61 2012-06-28 18:39:09.000 180 33389.05 400.13 2299.26 32.61 2012-06-28 18:39:10.000 180 33389.02 400.14 2299.22 32.61 2012-06-28 18:39:11.000 180 33388.95 400.14 2299.24 32.61 2012-06-28 18:39:12.000 180 33389.00 400.07 2299.28 32.61 2012-06-28 18:39:13.000 180 33389.06 400.12 2299.27 32.61 2012-06-28 18:39:14.000 180 33389.02 400.13 2299.30 32.61 2012-06-28 18:39:15.000 180 33389.00 400.10 2299.22 32.61 2012-06-28 18:39:16.000 180 33388.98 400.05 2299.25 32.61 2012-06-28 18:39:17.000 180 33389.01 400.10 2299.26 32.61 2012-06-28 18:39:18.000 180 33388.98 400.06 2299.24 32.61 2012-06-28 18:39:19.000 180 33388.95 400.10 2299.22 32.61 2012-06-28 18:39:20.000 180 33388.93 400.13 2299.31 32.61 2012-06-28 18:39:21.000 180 33388.94 400.09 2299.20 32.61 2012-06-28 18:39:22.000 180 33389.11 400.11 2299.15 32.61 2012-06-28 18:39:23.000 180 33389.03 400.07 2299.16 32.61 2012-06-28 18:39:24.000 180 33388.99 400.07 2299.22 32.61 2012-06-28 18:39:25.000 180 33389.03 400.09 2299.21 32.61 2012-06-28 18:39:26.000 180 33389.02 400.09 2299.15 32.61 2012-06-28 18:39:27.000 180 33389.06 400.12 2299.27 32.61 2012-06-28 18:39:28.000 180 33389.04 400.09 2299.26 32.61 2012-06-28 18:39:29.000 180 33389.00 400.08 2299.21 32.61 2012-06-28 18:39:30.000 180 33388.97 400.10 2299.16 32.61 2012-06-28 18:39:31.000 180 33388.98 400.12 2299.16 32.61 2012-06-28 18:39:32.000 180 33388.99 400.11 2299.20 32.61 2012-06-28 18:39:33.000 180 33389.06 400.10 2299.26 32.61 2012-06-28 18:39:34.000 180 33389.06 400.11 2299.13 32.61 2012-06-28 18:39:35.000 180 33389.00 400.10 2299.15 32.61 2012-06-28 18:39:36.000 180 33389.06 400.07 2299.16 32.61 2012-06-28 18:39:37.000 180 33389.04 400.12 2299.20 32.61 2012-06-28 18:39:38.000 180 33389.02 400.11 2299.19 32.61 2012-06-28 18:39:39.000 180 33388.92 400.11 2299.14 32.61 2012-06-28 18:39:40.000 180 33389.02 400.08 2299.18 32.61 2012-06-28 18:39:41.000 180 33388.97 400.09 2299.15 32.61 2012-06-28 18:39:42.000 180 33389.04 400.11 2299.14 32.61 2012-06-28 18:39:43.000 180 33388.98 400.10 2299.14 32.61 2012-06-28 18:39:44.000 180 33388.97 400.11 2299.10 32.61 2012-06-28 18:39:45.000 180 33388.97 400.09 2299.18 32.61 2012-06-28 18:39:46.000 180 33388.99 400.10 2299.16 32.61 2012-06-28 18:39:47.000 180 33388.93 400.12 2299.23 32.61 2012-06-28 18:39:48.000 180 33388.96 400.11 2299.22 32.61 2012-06-28 18:39:48.000 180 33389.01 400.16 2299.11 32.61 2012-06-28 18:39:50.000 180 33388.94 400.18 2299.25 32.61 2012-06-28 18:39:51.000 180 33388.96 400.14 2299.26 32.61 2012-06-28 18:39:52.000 180 33388.97 400.13 2299.17 32.61 2012-06-28 18:39:53.000 180 33388.99 400.14 2299.16 32.61 2012-06-28 18:39:54.000 180 33388.98 400.13 2299.14 32.61 2012-06-28 18:39:55.000 180 33389.00 400.16 2299.15 32.61 2012-06-28 18:39:56.000 180 33388.96 400.27 2299.16 32.61 2012-06-28 18:39:57.000 180 33388.84 400.22 2299.18 32.61 2012-06-28 18:39:58.000 180 33389.01 400.18 2299.17 32.61 2012-06-28 18:39:59.000 180 33388.91 400.15 2299.19 32.61 2012-06-28 18:40:00.000 180 33388.93 400.12 2299.08 32.61 2012-06-28 18:40:01.000 180 33388.98 400.17 2299.13 32.61 2012-06-28 18:40:01.000 180 33388.92 400.16 2299.16 32.61 2012-06-28 18:40:03.000 180 33388.96 400.13 2299.18 32.61 2012-06-28 18:40:04.000 180 33388.83 400.16 2299.24 32.61 2012-06-28 18:40:05.000 180 33388.91 400.19 2299.24 32.61 2012-06-28 18:40:06.000 180 33388.87 400.10 2299.17 32.61 2012-06-28 18:40:07.000 180 33388.89 400.15 2299.17 32.61 2012-06-28 18:40:08.000 180 33388.84 400.12 2299.16 32.61 2012-06-28 18:40:09.000 180 33388.90 400.13 2299.10 32.61 2012-06-28 18:40:10.000 180 33388.86 400.13 2299.22 32.61 2012-06-28 18:40:11.000 180 33388.85 400.16 2299.13 32.61 2012-06-28 18:40:12.000 180 33388.89 400.13 2299.15 32.61 2012-06-28 18:40:13.000 180 33388.93 400.11 2299.10 32.61 2012-06-28 18:40:14.000 180 33388.80 400.16 2299.13 32.61 2012-06-28 18:40:15.000 180 33388.83 400.12 2299.17 32.61 2012-06-28 18:40:16.000 180 33388.78 400.14 2299.16 32.61 2012-06-28 18:40:17.000 180 33388.78 400.14 2299.16 32.61 2012-06-28 18:40:18.000 180 33388.80 400.13 2299.12 32.61 2012-06-28 18:40:19.000 180 33388.89 400.17 2299.05 32.61 2012-06-28 18:40:20.000 180 33388.81 400.16 2299.18 32.61 2012-06-28 18:40:21.000 180 33388.80 400.14 2299.16 32.61 2012-06-28 18:40:22.000 180 33388.82 400.12 2299.09 32.61 2012-06-28 18:40:23.000 180 33388.81 400.16 2299.17 32.61 2012-06-28 18:40:24.000 180 33388.84 400.18 2299.10 32.61 2012-06-28 18:40:25.000 180 33388.82 400.17 2299.19 32.61 2012-06-28 18:40:26.000 180 33388.67 400.17 2299.21 32.61 2012-06-28 18:40:27.000 180 33388.80 400.17 2299.18 32.61 2012-06-28 18:40:28.000 180 33388.74 400.12 2299.18 32.61 2012-06-28 18:40:29.000 180 33388.71 400.14 2299.12 32.61 2012-06-28 18:40:30.000 180 33388.78 400.13 2299.13 32.61 2012-06-28 18:40:31.000 180 33388.75 400.17 2299.16 32.61 2012-06-28 18:40:32.000 180 33388.66 400.16 2299.17 32.61 2012-06-28 18:40:33.000 180 33388.65 400.17 2299.13 32.61 2012-06-28 18:40:34.000 180 33388.77 400.14 2299.15 32.61 2012-06-28 18:40:35.000 180 33388.69 400.14 2299.14 32.61 2012-06-28 18:40:36.000 180 33388.79 400.17 2299.18 32.61 2012-06-28 18:40:37.000 180 33388.73 400.15 2299.18 32.61 2012-06-28 18:40:38.000 180 33388.68 400.18 2299.15 32.61 2012-06-28 18:40:39.000 180 33388.69 400.18 2299.18 32.61 2012-06-28 18:40:40.000 180 33388.81 400.14 2299.15 32.61 2012-06-28 18:40:41.000 180 33388.65 400.12 2299.11 32.61 2012-06-28 18:40:42.000 180 33388.72 400.12 2299.20 32.61 2012-06-28 18:40:42.000 180 33388.75 400.12 2299.11 32.61 2012-06-28 18:40:44.000 180 33388.59 400.11 2299.22 32.61 2012-06-28 18:40:45.000 180 33388.76 400.09 2299.18 32.61 2012-06-28 18:40:46.000 180 33388.74 400.11 2299.15 32.61 2012-06-28 18:40:47.000 180 33388.69 400.10 2299.12 32.61 2012-06-28 18:40:48.000 180 33388.77 400.10 2299.12 32.61 2012-06-28 18:40:49.000 180 33388.74 400.10 2299.06 32.61 2012-06-28 18:40:50.000 180 33388.82 400.10 2299.06 32.61 2012-06-28 18:40:51.000 180 33388.69 400.12 2299.04 32.61 2012-06-28 18:40:52.000 180 33388.72 400.12 2299.15 32.61 2012-06-28 18:40:53.000 180 33388.75 400.09 2299.08 32.61 2012-06-28 18:40:54.000 180 33388.72 400.07 2299.03 32.61 2012-06-28 18:40:55.000 180 33388.76 400.08 2299.09 32.61 2012-06-28 18:40:55.000 180 33388.77 400.06 2299.13 32.61 2012-06-28 18:40:57.000 180 33388.79 400.06 2299.06 32.61 2012-06-28 18:40:58.000 180 33388.81 400.09 2299.12 32.61 2012-06-28 18:40:59.000 180 33388.67 400.05 2299.09 32.61 2012-06-28 18:41:00.000 180 33388.73 400.09 2299.13 32.61 2012-06-28 18:41:01.000 180 33388.72 400.08 2299.04 32.61 2012-06-28 18:41:02.000 180 33388.81 400.11 2299.03 32.61 2012-06-28 18:41:03.000 180 33388.69 400.05 2299.14 32.61 2012-06-28 18:41:04.000 180 33388.70 400.10 2299.05 32.61 2012-06-28 18:41:05.000 180 33388.83 400.11 2299.00 32.61 2012-06-28 18:41:06.000 180 33388.72 400.09 2299.09 32.61 2012-06-28 18:41:07.000 180 33388.69 400.10 2299.00 32.61 2012-06-28 18:41:08.000 180 33388.77 400.07 2299.05 32.61 2012-06-28 18:41:09.000 180 33388.73 400.06 2299.10 32.61 2012-06-28 18:41:10.000 180 33388.78 400.07 2299.10 32.61 2012-06-28 18:41:11.000 180 33388.73 400.09 2299.04 32.61 2012-06-28 18:41:12.000 180 33388.77 400.11 2298.99 32.61 2012-06-28 18:41:13.000 180 33388.69 400.13 2299.09 32.61 2012-06-28 18:41:14.000 180 33388.79 400.09 2299.07 32.61 2012-06-28 18:41:15.000 180 33388.68 400.06 2299.03 32.61 2012-06-28 18:41:16.000 180 33388.62 400.07 2299.05 32.61 2012-06-28 18:41:17.000 180 33388.64 400.09 2299.04 32.61 2012-06-28 18:41:18.000 180 33388.68 400.08 2298.99 32.61 2012-06-28 18:41:19.000 180 33388.68 400.09 2298.97 32.61 2012-06-28 18:41:20.000 180 33388.76 400.09 2298.98 32.61 2012-06-28 18:41:21.000 180 33388.66 400.03 2299.07 32.61 2012-06-28 18:41:22.000 180 33388.63 400.12 2299.05 32.61 2012-06-28 18:41:23.000 180 33388.67 400.09 2299.06 32.61 2012-06-28 18:41:24.000 180 33388.64 400.11 2299.02 32.61 2012-06-28 18:41:25.000 180 33388.67 400.10 2299.01 32.61 2012-06-28 18:41:26.000 180 33388.63 400.09 2299.02 32.61 2012-06-28 18:41:27.000 180 33388.72 400.03 2299.03 32.61 2012-06-28 18:41:28.000 180 33388.64 400.06 2298.98 32.61 2012-06-28 18:41:29.000 180 33388.58 400.08 2298.99 32.61 2012-06-28 18:41:30.000 180 33388.71 400.10 2299.08 32.61 2012-06-28 18:41:31.000 180 33388.70 400.11 2298.96 32.61 2012-06-28 18:41:32.000 180 33388.65 400.11 2299.05 32.61 2012-06-28 18:41:33.000 180 33388.60 400.13 2298.93 32.61 2012-06-28 18:41:34.000 180 33388.66 400.08 2299.03 32.61 2012-06-28 18:41:35.000 180 33388.55 400.11 2299.03 32.61 2012-06-28 18:41:36.000 180 33388.65 400.10 2299.05 32.61 2012-06-28 18:41:36.000 180 33388.54 400.12 2299.00 32.61 2012-06-28 18:41:38.000 180 33388.62 400.10 2298.95 32.61 2012-06-28 18:41:39.000 180 33388.55 400.07 2299.06 32.61 2012-06-28 18:41:40.000 180 33388.68 400.08 2299.04 32.61 2012-06-28 18:41:41.000 180 33388.56 400.05 2299.05 32.61 2012-06-28 18:41:42.000 180 33388.52 400.12 2299.05 32.61 2012-06-28 18:41:43.000 180 33388.57 400.14 2298.99 32.61 2012-06-28 18:41:44.000 180 33388.58 400.09 2298.94 32.61 2012-06-28 18:41:45.000 180 33388.50 400.07 2299.02 32.61 2012-06-28 18:41:46.000 180 33388.56 400.11 2299.01 32.61 2012-06-28 18:41:47.000 180 33388.56 400.08 2299.04 32.61 2012-06-28 18:41:48.000 180 33388.55 400.06 2299.12 32.61 2012-06-28 18:41:49.000 180 33388.49 400.10 2299.08 32.61 2012-06-28 18:41:49.000 180 33388.48 400.08 2299.02 32.60 2012-06-28 18:41:51.000 180 33388.52 400.08 2299.04 32.60 2012-06-28 18:41:52.000 180 33388.47 400.08 2298.97 32.60 2012-06-28 18:41:53.000 180 33388.49 400.11 2298.95 32.60 2012-06-28 18:41:54.000 180 33388.57 400.10 2298.97 32.60 2012-06-28 18:41:55.000 180 33388.50 400.07 2299.09 32.60 2012-06-28 18:41:56.000 180 33388.44 400.04 2298.95 32.60 2012-06-28 18:41:57.000 180 33388.50 400.04 2298.99 32.60 2012-06-28 18:41:58.000 180 33388.55 400.06 2299.00 32.60 2012-06-28 18:41:59.000 180 33388.50 400.08 2299.00 32.61 2012-06-28 18:42:00.000 180 33388.48 400.09 2299.03 32.61 2012-06-28 18:42:01.000 180 33388.46 400.07 2298.93 32.61 2012-06-28 18:42:02.000 180 33388.44 400.07 2298.93 32.61 2012-06-28 18:42:03.000 180 33388.48 400.13 2298.99 32.60 2012-06-28 18:42:04.000 180 33388.43 400.10 2298.96 32.60 2012-06-28 18:42:05.000 180 33388.39 400.08 2298.97 32.61 2012-06-28 18:42:06.000 180 33388.46 400.07 2298.98 32.61 2012-06-28 18:42:07.000 180 33388.47 400.03 2299.06 32.60 2012-06-28 18:42:08.000 180 33388.43 400.07 2298.95 32.60 2012-06-28 18:42:09.000 180 33388.40 400.07 2299.06 32.60 2012-06-28 18:42:10.000 180 33388.46 400.07 2299.08 32.60 2012-06-28 18:42:11.000 180 33388.42 400.09 2299.03 32.61 2012-06-28 18:42:12.000 180 33388.37 400.05 2299.00 32.60 2012-06-28 18:42:13.000 180 33388.39 400.06 2298.99 32.60 2012-06-28 18:42:14.000 180 33388.28 400.10 2299.06 32.60 2012-06-28 18:42:15.000 180 33388.45 400.06 2299.05 32.60 2012-06-28 18:42:16.000 180 33388.40 400.08 2298.99 32.60 2012-06-28 18:42:17.000 180 33388.46 400.10 2299.04 32.61 2012-06-28 18:42:18.000 180 33388.37 400.04 2298.98 32.61 2012-06-28 18:42:19.000 180 33388.34 400.07 2299.02 32.60 2012-06-28 18:42:20.000 180 33388.35 400.08 2298.94 32.60 2012-06-28 18:42:21.000 180 33388.28 400.10 2299.03 32.61 2012-06-28 18:42:22.000 180 33388.31 400.04 2299.03 32.61 2012-06-28 18:42:23.000 180 33388.25 400.06 2299.04 32.61 2012-06-28 18:42:24.000 180 33388.32 400.07 2298.93 32.61 2012-06-28 18:42:25.000 180 33388.29 400.12 2299.05 32.61 2012-06-28 18:42:26.000 180 33388.24 400.05 2298.96 32.61 2012-06-28 18:42:27.000 180 33388.32 400.08 2299.05 32.61 2012-06-28 18:42:28.000 180 33388.24 400.08 2299.00 32.61 2012-06-28 18:42:29.000 180 33388.22 400.07 2298.97 32.61 2012-06-28 18:42:30.000 180 33388.28 400.08 2298.92 32.61 2012-06-28 18:42:30.000 180 33388.31 400.10 2298.96 32.61 2012-06-28 18:42:32.000 180 33388.31 400.08 2298.98 32.61 2012-06-28 18:42:33.000 180 33388.31 400.07 2299.02 32.61 2012-06-28 18:42:34.000 180 33388.28 400.08 2298.97 32.61 2012-06-28 18:42:35.000 180 33388.21 400.07 2298.92 32.61 2012-06-28 18:42:36.000 180 33388.21 400.05 2298.93 32.61 2012-06-28 18:42:37.000 180 33388.17 400.09 2298.94 32.61 2012-06-28 18:42:38.000 180 33388.25 400.09 2298.96 32.61 2012-06-28 18:42:39.000 180 33388.19 400.11 2298.96 32.61 2012-06-28 18:42:40.000 180 33388.19 400.16 2298.97 32.61 2012-06-28 18:42:41.000 180 33388.18 400.13 2299.00 32.61 2012-06-28 18:42:42.000 180 33388.22 400.10 2299.09 32.61 2012-06-28 18:42:43.000 180 33388.12 400.09 2299.00 32.61 2012-06-28 18:42:43.000 180 33388.23 400.11 2298.97 32.61 2012-06-28 18:42:45.000 180 33388.13 400.12 2298.98 32.61 2012-06-28 18:42:46.000 180 33388.26 400.09 2299.05 32.61 2012-06-28 18:42:47.000 180 33388.21 400.08 2299.02 32.61 2012-06-28 18:42:48.000 180 33388.18 400.12 2299.02 32.61 2012-06-28 18:42:49.000 180 33388.11 400.09 2299.02 32.61 2012-06-28 18:42:50.000 180 33388.08 400.09 2298.99 32.61 2012-06-28 18:42:51.000 180 33388.16 400.07 2299.01 32.61 2012-06-28 18:42:52.000 180 33388.07 400.05 2299.03 32.61 2012-06-28 18:42:53.000 180 33388.12 400.10 2298.95 32.61 2012-06-28 18:42:54.000 180 33388.21 400.06 2298.99 32.61 2012-06-28 18:42:55.000 180 33388.07 400.09 2298.97 32.61 2012-06-28 18:42:56.000 180 33388.07 400.05 2298.95 32.61 2012-06-28 18:42:57.000 180 33388.09 400.09 2298.94 32.61 2012-06-28 18:42:58.000 180 33388.11 400.05 2298.96 32.61 2012-06-28 18:42:59.000 180 33388.11 400.06 2298.97 32.61 2012-06-28 18:43:00.000 180 33388.09 400.05 2298.96 32.61 2012-06-28 18:43:01.000 180 33388.16 400.06 2298.98 32.61 2012-06-28 18:43:02.000 180 33388.12 400.06 2298.98 32.61 2012-06-28 18:43:03.000 180 33388.11 400.04 2298.96 32.61 2012-06-28 18:43:04.000 180 33388.13 400.05 2298.96 32.61 2012-06-28 18:43:05.000 180 33388.09 400.04 2298.93 32.61 2012-06-28 18:43:06.000 180 33388.12 400.06 2298.95 32.61 2012-06-28 18:43:07.000 180 33388.08 400.06 2298.93 32.61 2012-06-28 18:43:08.000 180 33388.13 400.06 2298.95 32.61 2012-06-28 18:43:09.000 180 33387.99 400.04 2298.93 32.61 2012-06-28 18:43:10.000 180 33388.05 400.05 2298.90 32.61 2012-06-28 18:43:11.000 180 33388.02 400.04 2298.90 32.61 2012-06-28 18:43:12.000 180 33388.04 400.09 2298.91 32.61 2012-06-28 18:43:13.000 180 33388.01 400.00 2298.91 32.61 2012-06-28 18:43:14.000 180 33387.95 400.05 2298.84 32.61 2012-06-28 18:43:15.000 180 33387.99 400.03 2298.94 32.61 2012-06-28 18:43:16.000 180 33388.13 400.02 2299.02 32.61 2012-06-28 18:43:17.000 180 33388.02 400.02 2298.98 32.61 2012-06-28 18:43:18.000 180 33388.01 400.04 2298.97 32.61 2012-06-28 18:43:19.000 180 33388.00 400.07 2298.96 32.61 2012-06-28 18:43:20.000 180 33387.91 400.01 2298.87 32.61 2012-06-28 18:43:21.000 180 33387.99 400.03 2298.88 32.61 2012-06-28 18:43:22.000 180 33388.02 400.01 2298.83 32.61 2012-06-28 18:43:23.000 180 33387.97 400.03 2298.90 32.61 2012-06-28 18:43:24.000 180 33387.96 400.04 2298.97 32.61 2012-06-28 18:43:24.000 180 33388.02 400.04 2298.94 32.61 2012-06-28 18:43:26.000 180 33388.05 400.03 2298.87 32.61 2012-06-28 18:43:27.000 180 33387.94 400.08 2298.91 32.61 2012-06-28 18:43:28.000 180 33387.91 400.05 2298.90 32.61 2012-06-28 18:43:29.000 180 33387.92 400.03 2298.84 32.61 2012-06-28 18:43:30.000 180 33387.99 400.05 2298.89 32.61 2012-06-28 18:43:31.000 180 33387.94 400.02 2298.84 32.61 2012-06-28 18:43:32.000 180 33387.92 400.04 2298.90 32.61 2012-06-28 18:43:33.000 180 33387.96 400.03 2298.91 32.61 2012-06-28 18:43:34.000 180 33387.96 400.04 2298.90 32.61 2012-06-28 18:43:35.000 180 33387.92 400.05 2298.87 32.61 2012-06-28 18:43:36.000 180 33387.97 400.01 2298.89 32.61 2012-06-28 18:43:37.000 180 33387.92 399.98 2298.93 32.61 2012-06-28 18:43:37.000 180 33387.97 399.97 2298.91 32.61 2012-06-28 18:43:39.000 180 33387.93 400.02 2298.85 32.61 2012-06-28 18:43:40.000 180 33387.97 400.04 2298.80 32.61 2012-06-28 18:43:41.000 180 33387.96 400.03 2298.84 32.61 2012-06-28 18:43:42.000 180 33387.99 400.06 2298.93 32.61 2012-06-28 18:43:43.000 180 33387.91 400.04 2298.88 32.61 2012-06-28 18:43:44.000 180 33387.93 400.05 2298.89 32.61 2012-06-28 18:43:45.000 180 33387.88 400.04 2298.77 32.61 2012-06-28 18:43:46.000 180 33387.90 400.04 2298.86 32.61 2012-06-28 18:43:47.000 180 33387.93 399.99 2298.86 32.61 2012-06-28 18:43:48.000 180 33387.94 400.03 2298.93 32.61 2012-06-28 18:43:49.000 180 33387.95 400.01 2298.92 32.61 2012-06-28 18:43:50.000 180 33387.88 400.00 2298.78 32.61 2012-06-28 18:43:51.000 180 33387.99 400.01 2298.89 32.61 2012-06-28 18:43:52.000 180 33387.85 400.04 2298.91 32.61 2012-06-28 18:43:53.000 180 33387.88 400.01 2298.99 32.61 2012-06-28 18:43:54.000 180 33387.96 400.00 2298.93 32.61 2012-06-28 18:43:55.000 180 33387.94 399.99 2298.79 32.61 2012-06-28 18:43:56.000 180 33387.90 400.00 2298.90 32.61 2012-06-28 18:43:57.000 180 33387.96 399.99 2298.89 32.61 2012-06-28 18:43:58.000 180 33387.84 399.95 2298.83 32.61 2012-06-28 18:43:59.000 180 33387.83 399.97 2298.83 32.61 2012-06-28 18:44:00.000 180 33387.91 400.04 2298.85 32.61 2012-06-28 18:44:01.000 180 33387.88 399.99 2298.85 32.61 2012-06-28 18:44:02.000 180 33387.87 400.02 2298.82 32.61 2012-06-28 18:44:03.000 180 33387.88 399.98 2298.89 32.61 2012-06-28 18:44:04.000 180 33387.89 399.99 2298.90 32.61 2012-06-28 18:44:05.000 180 33387.84 399.98 2298.87 32.61 2012-06-28 18:44:06.000 180 33387.82 399.97 2298.76 32.61 2012-06-28 18:44:07.000 180 33387.80 399.96 2298.87 32.61 2012-06-28 18:44:08.000 180 33387.83 399.97 2298.79 32.61 2012-06-28 18:44:09.000 180 33387.90 400.01 2298.73 32.61 2012-06-28 18:44:10.000 180 33387.82 399.99 2298.81 32.61 2012-06-28 18:44:11.000 180 33387.85 399.96 2298.85 32.61 2012-06-28 18:44:12.000 180 33387.88 399.96 2298.85 32.61 2012-06-28 18:44:13.000 180 33387.81 399.97 2298.80 32.61 2012-06-28 18:44:14.000 180 33387.84 400.00 2298.73 32.61 2012-06-28 18:44:15.000 180 33387.81 399.96 2298.80 32.61 2012-06-28 18:44:16.000 180 33387.91 399.97 2298.87 32.61 2012-06-28 18:44:17.000 180 33387.87 399.95 2298.81 32.61 2012-06-28 18:44:18.000 180 33387.85 400.01 2298.75 32.61 2012-06-28 18:44:18.000 180 33387.78 400.00 2298.81 32.61 2012-06-28 18:44:20.000 180 33387.86 399.96 2298.83 32.61 2012-06-28 18:44:21.000 180 33387.78 400.03 2298.81 32.61 2012-06-28 18:44:22.000 180 33387.95 399.96 2298.75 32.61 2012-06-28 18:44:23.000 180 33387.75 399.96 2298.77 32.61 2012-06-28 18:44:24.000 180 33387.81 399.96 2298.80 32.61 2012-06-28 18:44:25.000 180 33387.78 399.99 2298.77 32.61 2012-06-28 18:44:26.000 180 33387.79 399.95 2298.86 32.61 2012-06-28 18:44:27.000 180 33387.75 399.98 2298.72 32.61 2012-06-28 18:44:28.000 180 33387.76 400.00 2298.80 32.61 2012-06-28 18:44:29.000 180 33387.78 400.01 2298.73 32.61 2012-06-28 18:44:30.000 180 33387.75 399.92 2298.74 32.61 2012-06-28 18:44:31.000 180 33387.70 399.98 2298.79 32.61 2012-06-28 18:44:31.000 180 33387.75 399.96 2298.73 32.61 2012-06-28 18:44:33.000 180 33387.86 399.98 2298.78 32.61 2012-06-28 18:44:34.000 180 33387.71 399.96 2298.69 32.61 2012-06-28 18:44:35.000 180 33387.76 399.99 2298.75 32.61 2012-06-28 18:44:36.000 180 33387.75 399.97 2298.77 32.61 2012-06-28 18:44:37.000 180 33387.74 399.96 2298.77 32.61 2012-06-28 18:44:38.000 180 33387.65 400.00 2298.74 32.61 2012-06-28 18:44:39.000 180 33387.75 399.98 2298.70 32.61 2012-06-28 18:44:40.000 180 33387.66 400.00 2298.72 32.61 2012-06-28 18:44:41.000 180 33387.68 399.95 2298.74 32.61 2012-06-28 18:44:42.000 180 33387.65 400.04 2298.75 32.61 2012-06-28 18:44:43.000 180 33387.71 400.03 2298.75 32.61 2012-06-28 18:44:44.000 180 33387.70 399.92 2298.76 32.61 2012-06-28 18:44:45.000 180 33387.69 399.99 2298.75 32.61 2012-06-28 18:44:46.000 180 33387.65 399.97 2298.69 32.61 2012-06-28 18:44:47.000 180 33387.62 399.96 2298.74 32.61 2012-06-28 18:44:48.000 180 33387.61 399.98 2298.81 32.61 2012-06-28 18:44:49.000 180 33387.63 399.95 2298.69 32.61 2012-06-28 18:44:50.000 180 33387.61 399.95 2298.80 32.61 2012-06-28 18:44:51.000 180 33387.60 399.95 2298.72 32.61 2012-06-28 18:44:52.000 180 33387.59 400.04 2298.74 32.61 2012-06-28 18:44:53.000 180 33387.60 400.03 2298.68 32.61 2012-06-28 18:44:54.000 180 33387.62 400.02 2298.74 32.61 2012-06-28 18:44:55.000 180 33387.59 400.02 2298.71 32.61 2012-06-28 18:44:56.000 180 33387.66 399.97 2298.74 32.61 2012-06-28 18:44:57.000 180 33387.60 399.99 2298.75 32.61 2012-06-28 18:44:58.000 180 33387.60 399.97 2298.74 32.61 2012-06-28 18:44:59.000 180 33387.61 399.94 2298.73 32.61 2012-06-28 18:45:00.000 180 33387.57 399.98 2298.69 32.61 2012-06-28 18:45:01.000 180 33387.54 400.00 2298.73 32.61 2012-06-28 18:45:02.000 180 33387.54 400.03 2298.78 32.61 2012-06-28 18:45:03.000 180 33387.55 400.00 2298.75 32.61 2012-06-28 18:45:04.000 180 33387.59 400.04 2298.74 32.61 2012-06-28 18:45:05.000 180 33387.48 400.07 2298.70 32.61 2012-06-28 18:45:06.000 180 33387.56 400.04 2298.75 32.61 2012-06-28 18:45:07.000 180 33387.59 400.03 2298.75 32.61 2012-06-28 18:45:08.000 180 33387.56 399.99 2298.73 32.61 2012-06-28 18:45:09.000 180 33387.46 400.01 2298.72 32.61 2012-06-28 18:45:10.000 180 33387.51 399.98 2298.66 32.61 2012-06-28 18:45:11.000 180 33387.53 400.00 2298.72 32.61 2012-06-28 18:45:12.000 180 33387.58 399.97 2298.81 32.61 2012-06-28 18:45:12.000 180 33387.55 399.95 2298.74 32.61 2012-06-28 18:45:14.000 180 33387.57 399.94 2298.69 32.61 2012-06-28 18:45:15.000 180 33387.44 399.96 2298.81 32.61 2012-06-28 18:45:16.000 180 33387.54 399.96 2298.68 32.61 2012-06-28 18:45:17.000 180 33387.55 399.94 2298.74 32.61 2012-06-28 18:45:18.000 180 33387.60 399.94 2298.74 32.61 2012-06-28 18:45:19.000 180 33387.56 399.93 2298.81 32.61 2012-06-28 18:45:20.000 180 33387.48 399.96 2298.72 32.61 2012-06-28 18:45:21.000 180 33387.59 399.99 2298.74 32.61 2012-06-28 18:45:22.000 180 33387.49 399.99 2298.66 32.61 2012-06-28 18:45:23.000 180 33387.56 400.00 2298.62 32.61 2012-06-28 18:45:24.000 180 33387.60 399.95 2298.68 32.61 2012-06-28 18:45:25.000 180 33387.52 399.95 2298.71 32.61 2012-06-28 18:45:25.000 180 33387.55 399.96 2298.61 32.61 2012-06-28 18:45:27.000 180 33387.56 399.95 2298.75 32.61 2012-06-28 18:45:28.000 180 33387.59 399.97 2298.71 32.61 2012-06-28 18:45:29.000 180 33387.49 399.94 2298.70 32.61 2012-06-28 18:45:30.000 180 33387.60 399.98 2298.62 32.61 2012-06-28 18:45:31.000 180 33387.63 399.91 2298.70 32.61 2012-06-28 18:45:32.000 180 33387.53 399.95 2298.75 32.61 2012-06-28 18:45:33.000 180 33387.59 399.95 2298.68 32.61 2012-06-28 18:45:34.000 180 33387.59 399.91 2298.65 32.61 2012-06-28 18:45:35.000 180 33387.54 399.93 2298.64 32.61 2012-06-28 18:45:36.000 180 33387.57 399.95 2298.69 32.61 2012-06-28 18:45:37.000 180 33387.59 399.99 2298.67 32.61 2012-06-28 18:45:38.000 180 33387.47 399.92 2298.71 32.61 2012-06-28 18:45:39.000 180 33387.53 399.92 2298.68 32.61 2012-06-28 18:45:40.000 180 33387.49 399.94 2298.68 32.61 2012-06-28 18:45:41.000 180 33387.55 399.96 2298.72 32.61 2012-06-28 18:45:42.000 180 33387.57 399.90 2298.64 32.61 2012-06-28 18:45:43.000 180 33387.53 399.90 2298.65 32.61 2012-06-28 18:45:44.000 180 33387.44 399.94 2298.57 32.61 2012-06-28 18:45:45.000 180 33387.50 399.90 2298.66 32.61 2012-06-28 18:45:46.000 180 33387.36 399.95 2298.61 32.61 2012-06-28 18:45:47.000 180 33387.44 399.96 2298.62 32.61 2012-06-28 18:45:48.000 180 33387.54 399.92 2298.72 32.61 2012-06-28 18:45:49.000 180 33387.53 399.94 2298.68 32.61 2012-06-28 18:45:50.000 180 33387.45 399.87 2298.66 32.61 2012-06-28 18:45:51.000 180 33387.48 399.89 2298.71 32.61 2012-06-28 18:45:52.000 180 33387.46 399.91 2298.60 32.61 2012-06-28 18:45:53.000 180 33387.50 399.91 2298.57 32.61 2012-06-28 18:45:54.000 180 33387.49 399.90 2298.64 32.61 2012-06-28 18:45:55.000 180 33387.47 399.91 2298.71 32.61 2012-06-28 18:45:56.000 180 33387.51 399.92 2298.66 32.61 2012-06-28 18:45:57.000 180 33387.37 399.85 2298.64 32.61 2012-06-28 18:45:58.000 180 33387.56 399.91 2298.66 32.61 2012-06-28 18:45:59.000 180 33387.47 399.88 2298.64 32.61 2012-06-28 18:46:00.000 180 33387.49 399.89 2298.56 32.61 2012-06-28 18:46:01.000 180 33387.49 399.92 2298.60 32.61 2012-06-28 18:46:02.000 180 33387.53 399.92 2298.59 32.61 2012-06-28 18:46:03.000 180 33387.50 399.90 2298.61 32.61 2012-06-28 18:46:04.000 180 33387.53 399.83 2298.66 32.61 2012-06-28 18:46:05.000 180 33387.47 399.84 2298.64 32.61 2012-06-28 18:46:06.000 180 33387.49 399.84 2298.61 32.61 2012-06-28 18:46:06.000 180 33387.51 399.86 2298.68 32.61 2012-06-28 18:46:08.000 180 33387.49 399.84 2298.67 32.61 2012-06-28 18:46:09.000 180 33387.51 399.84 2298.71 32.61 2012-06-28 18:46:10.000 180 33387.43 399.82 2298.60 32.61 2012-06-28 18:46:11.000 180 33387.48 399.83 2298.64 32.61 2012-06-28 18:46:12.000 180 33387.46 399.84 2298.56 32.61 2012-06-28 18:46:13.000 180 33387.52 399.85 2298.65 32.61 2012-06-28 18:46:14.000 180 33387.56 399.84 2298.59 32.61 2012-06-28 18:46:15.000 180 33387.46 399.86 2298.64 32.61 2012-06-28 18:46:16.000 180 33387.44 399.89 2298.66 32.61 2012-06-28 18:46:17.000 180 33387.48 399.88 2298.61 32.61 2012-06-28 18:46:18.000 180 33387.44 399.86 2298.61 32.61 2012-06-28 18:46:19.000 180 33387.48 399.85 2298.62 32.61 2012-06-28 18:46:19.000 180 33387.48 399.84 2298.57 32.61 2012-06-28 18:46:21.000 180 33387.47 399.87 2298.64 32.61 2012-06-28 18:46:22.000 180 33387.43 399.84 2298.55 32.61 2012-06-28 18:46:23.000 180 33387.49 399.85 2298.59 32.61 2012-06-28 18:46:24.000 180 33387.51 399.86 2298.60 32.61 2012-06-28 18:46:25.000 180 33387.52 399.87 2298.58 32.61 2012-06-28 18:46:26.000 180 33387.48 399.87 2298.64 32.61 2012-06-28 18:46:27.000 180 33387.50 399.84 2298.64 32.61 2012-06-28 18:46:28.000 180 33387.49 399.86 2298.53 32.61 2012-06-28 18:46:29.000 180 33387.47 399.84 2298.56 32.61 2012-06-28 18:46:30.000 180 33387.54 399.86 2298.62 32.61 2012-06-28 18:46:31.000 180 33387.53 399.86 2298.55 32.61 2012-06-28 18:46:32.000 180 33387.50 399.83 2298.53 32.61 2012-06-28 18:46:33.000 180 33387.45 399.83 2298.59 32.61 2012-06-28 18:46:34.000 180 33387.50 399.85 2298.61 32.61 2012-06-28 18:46:35.000 180 33387.54 399.86 2298.57 32.61 2012-06-28 18:46:36.000 180 33387.46 399.88 2298.62 32.61 2012-06-28 18:46:37.000 180 33387.56 399.86 2298.54 32.61 2012-06-28 18:46:38.000 180 33387.41 399.87 2298.55 32.61 2012-06-28 18:46:39.000 180 33387.48 399.86 2298.59 32.61 2012-06-28 18:46:40.000 180 33387.47 399.83 2298.64 32.61 2012-06-28 18:46:41.000 180 33387.45 399.84 2298.59 32.61 2012-06-28 18:46:42.000 180 33387.53 399.83 2298.58 32.61 2012-06-28 18:46:43.000 180 33387.53 399.83 2298.53 32.61 2012-06-28 18:46:44.000 180 33387.49 399.84 2298.54 32.61 2012-06-28 18:46:45.000 180 33387.53 399.84 2298.53 32.61 2012-06-28 18:46:46.000 180 33387.48 399.84 2298.62 32.61 2012-06-28 18:46:47.000 180 33387.53 399.85 2298.59 32.61 2012-06-28 18:46:48.000 180 33387.57 399.85 2298.51 32.61 2012-06-28 18:46:49.000 180 33387.52 399.88 2298.46 32.61 2012-06-28 18:46:50.000 180 33387.39 399.82 2298.53 32.61 2012-06-28 18:46:51.000 180 33387.48 399.83 2298.44 32.61 2012-06-28 18:46:52.000 180 33387.52 399.84 2298.47 32.61 2012-06-28 18:46:53.000 180 33387.47 399.84 2298.51 32.61 2012-06-28 18:46:54.000 180 33387.51 399.83 2298.53 32.61 2012-06-28 18:46:55.000 180 33387.53 399.79 2298.44 32.61 2012-06-28 18:46:56.000 180 33387.54 399.81 2298.47 32.61 2012-06-28 18:46:57.000 180 33387.52 399.89 2298.44 32.61 2012-06-28 18:46:58.000 180 33387.51 399.81 2298.45 32.61 2012-06-28 18:46:59.000 180 33387.61 399.84 2298.44 32.61 2012-06-28 18:47:00.000 180 33387.54 399.79 2298.57 32.61 2012-06-28 18:47:00.000 180 33387.62 399.80 2298.51 32.61 2012-06-28 18:47:02.000 180 33387.60 399.81 2298.47 32.61 2012-06-28 18:47:03.000 180 33387.51 399.84 2298.46 32.61 2012-06-28 18:47:04.000 180 33387.57 399.81 2298.49 32.61 2012-06-28 18:47:05.000 180 33387.50 399.78 2298.41 32.61 2012-06-28 18:47:06.000 180 33387.60 399.78 2298.39 32.61 2012-06-28 18:47:07.000 180 33387.53 399.80 2298.43 32.61 2012-06-28 18:47:08.000 180 33387.62 399.80 2298.49 32.61 2012-06-28 18:47:09.000 180 33387.59 399.84 2298.46 32.61 2012-06-28 18:47:10.000 180 33387.53 399.82 2298.52 32.61 2012-06-28 18:47:11.000 180 33387.52 399.81 2298.52 32.61 2012-06-28 18:47:12.000 180 33387.65 399.79 2298.41 32.61 2012-06-28 18:47:13.000 180 33387.49 399.82 2298.43 32.61 2012-06-28 18:47:13.000 180 33387.56 399.79 2298.39 32.61 2012-06-28 18:47:15.000 180 33387.49 399.84 2298.46 32.61 2012-06-28 18:47:16.000 180 33387.51 399.81 2298.45 32.61 2012-06-28 18:47:17.000 180 33387.49 399.77 2298.41 32.61 2012-06-28 18:47:18.000 180 33387.43 399.81 2298.49 32.61 2012-06-28 18:47:19.000 180 33387.55 399.81 2298.45 32.60 2012-06-28 18:47:20.000 180 33387.38 399.81 2298.43 32.60 2012-06-28 18:47:21.000 180 33387.53 399.79 2298.56 32.61 2012-06-28 18:47:22.000 180 33387.45 399.83 2298.51 32.60 2012-06-28 18:47:23.000 180 33387.47 399.81 2298.41 32.61 2012-06-28 18:47:24.000 180 33387.50 399.80 2298.41 32.60 2012-06-28 18:47:25.000 180 33387.51 399.78 2298.37 32.61 2012-06-28 18:47:26.000 180 33387.43 399.80 2298.39 32.61 2012-06-28 18:47:27.000 180 33387.54 399.80 2298.41 32.61 2012-06-28 18:47:28.000 180 33387.50 399.76 2298.29 32.60 2012-06-28 18:47:29.000 180 33387.40 399.80 2298.34 32.61 2012-06-28 18:47:30.000 180 33387.48 399.80 2298.44 32.60 2012-06-28 18:47:31.000 180 33387.51 399.78 2298.50 32.60 2012-06-28 18:47:32.000 180 33387.31 399.79 2298.45 32.60 2012-06-28 18:47:33.000 180 33387.55 399.85 2298.39 32.60 2012-06-28 18:47:34.000 180 33387.56 399.79 2298.41 32.61 2012-06-28 18:47:35.000 180 33387.53 399.81 2298.42 32.61 2012-06-28 18:47:36.000 180 33387.51 399.81 2298.42 32.61 2012-06-28 18:47:37.000 180 33387.49 399.82 2298.39 32.61 2012-06-28 18:47:38.000 180 33387.49 399.82 2298.40 32.61 2012-06-28 18:47:39.000 180 33387.54 399.78 2298.39 32.61 2012-06-28 18:47:40.000 180 33387.59 399.82 2298.30 32.61 2012-06-28 18:47:41.000 180 33387.54 399.80 2298.37 32.61 2012-06-28 18:47:42.000 180 33387.58 399.77 2298.33 32.61 2012-06-28 18:47:43.000 180 33387.57 399.78 2298.43 32.61 2012-06-28 18:47:44.000 180 33387.55 399.79 2298.36 32.61 2012-06-28 18:47:45.000 180 33387.49 399.75 2298.32 32.61 2012-06-28 18:47:46.000 180 33387.57 399.82 2298.31 32.61 2012-06-28 18:47:47.000 180 33387.46 399.78 2298.39 32.61 2012-06-28 18:47:48.000 180 33387.61 399.79 2298.29 32.61 2012-06-28 18:47:49.000 180 33387.54 399.80 2298.36 32.61 2012-06-28 18:47:50.000 180 33387.51 399.78 2298.28 32.61 2012-06-28 18:47:51.000 180 33387.60 399.79 2298.37 32.61 2012-06-28 18:47:52.000 180 33387.59 399.78 2298.37 32.61 2012-06-28 18:47:53.000 180 33387.60 399.77 2298.37 32.61 2012-06-28 18:47:54.000 180 33387.55 399.75 2298.39 32.61 2012-06-28 18:47:54.000 180 33387.56 399.79 2298.38 32.61 2012-06-28 18:47:56.000 180 33387.56 399.77 2298.27 32.60 2012-06-28 18:47:57.000 180 33387.61 399.74 2298.30 32.60 2012-06-28 18:47:58.000 180 33387.56 399.76 2298.39 32.61 2012-06-28 18:47:59.000 180 33387.54 399.73 2298.37 32.60 2012-06-28 18:48:00.000 180 33387.53 399.74 2298.36 32.60 2012-06-28 18:48:01.000 180 33387.62 399.80 2298.31 32.60 2012-06-28 18:48:02.000 180 33387.47 399.73 2298.37 32.60 2012-06-28 18:48:03.000 180 33387.54 399.82 2298.36 32.60 2012-06-28 18:48:04.000 180 33387.54 399.76 2298.31 32.60 2012-06-28 18:48:05.000 180 33387.56 399.77 2298.37 32.60 2012-06-28 18:48:06.000 180 33387.53 399.77 2298.31 32.60 2012-06-28 18:48:07.000 180 33387.56 399.76 2298.36 32.60 2012-06-28 18:48:07.000 180 33387.54 399.75 2298.28 32.60 2012-06-28 18:48:09.000 180 33387.43 399.76 2298.36 32.60 2012-06-28 18:48:10.000 180 33387.48 399.70 2298.34 32.60 2012-06-28 18:48:11.000 180 33387.54 399.72 2298.32 32.60 2012-06-28 18:48:12.000 180 33387.64 399.73 2298.37 32.60 2012-06-28 18:48:13.000 180 33387.61 399.74 2298.41 32.60 2012-06-28 18:48:14.000 180 33387.59 399.76 2298.31 32.60 2012-06-28 18:48:15.000 180 33387.57 399.79 2298.40 32.60 2012-06-28 18:48:16.000 180 33387.62 399.73 2298.30 32.60 2012-06-28 18:48:17.000 180 33387.55 399.75 2298.28 32.60 2012-06-28 18:48:18.000 180 33387.50 399.73 2298.37 32.60 2012-06-28 18:48:19.000 180 33387.44 399.78 2298.36 32.60 2012-06-28 18:48:20.000 180 33387.64 399.73 2298.32 32.60 2012-06-28 18:48:21.000 180 33387.50 399.75 2298.36 32.60 2012-06-28 18:48:22.000 180 33387.54 399.78 2298.33 32.60 2012-06-28 18:48:23.000 180 33387.53 399.79 2298.22 32.60 2012-06-28 18:48:24.000 180 33387.63 399.81 2298.35 32.60 2012-06-28 18:48:25.000 180 33387.51 399.78 2298.26 32.60 2012-06-28 18:48:26.000 180 33387.50 399.75 2298.29 32.60 2012-06-28 18:48:27.000 180 33387.46 399.74 2298.28 32.60 2012-06-28 18:48:28.000 180 33387.68 399.77 2298.34 32.60 2012-06-28 18:48:29.000 180 33387.49 399.74 2298.30 32.60 2012-06-28 18:48:30.000 180 33387.53 399.75 2298.28 32.60 2012-06-28 18:48:31.000 180 33387.59 399.79 2298.20 32.60 2012-06-28 18:48:32.000 180 33387.48 399.77 2298.34 32.60 2012-06-28 18:48:33.000 180 33387.53 399.76 2298.35 32.60 2012-06-28 18:48:34.000 180 33387.54 399.75 2298.25 32.60 2012-06-28 18:48:35.000 180 33387.43 399.80 2298.28 32.60 2012-06-28 18:48:36.000 180 33387.56 399.81 2298.24 32.60 2012-06-28 18:48:37.000 180 33387.53 399.78 2298.41 32.60 2012-06-28 18:48:38.000 180 33387.51 399.77 2298.23 32.60 2012-06-28 18:48:39.000 180 33387.46 399.81 2298.25 32.60 2012-06-28 18:48:40.000 180 33387.53 399.80 2298.29 32.60 2012-06-28 18:48:41.000 180 33387.54 399.77 2298.24 32.60 2012-06-28 18:48:42.000 180 33387.48 399.72 2298.36 32.60 2012-06-28 18:48:43.000 180 33387.40 399.74 2298.34 32.60 2012-06-28 18:48:44.000 180 33387.52 399.79 2298.33 32.60 2012-06-28 18:48:45.000 180 33387.49 399.74 2298.33 32.60 2012-06-28 18:48:46.000 180 33387.56 399.79 2298.25 32.60 2012-06-28 18:48:47.000 180 33387.44 399.76 2298.23 32.60 2012-06-28 18:48:48.000 180 33387.48 399.74 2298.37 32.60 2012-06-28 18:48:48.000 180 33387.51 399.76 2298.21 32.60 2012-06-28 18:48:50.000 180 33387.59 399.74 2298.36 32.60 2012-06-28 18:48:51.000 180 33387.43 399.75 2298.34 32.60 2012-06-28 18:48:52.000 180 33387.46 399.75 2298.31 32.60 2012-06-28 18:48:53.000 180 33387.44 399.71 2298.31 32.60 2012-06-28 18:48:54.000 180 33387.46 399.70 2298.26 32.60 2012-06-28 18:48:55.000 180 33387.44 399.77 2298.29 32.60 2012-06-28 18:48:56.000 180 33387.37 399.74 2298.25 32.60 2012-06-28 18:48:57.000 180 33387.51 399.76 2298.39 32.60 2012-06-28 18:48:58.000 180 33387.48 399.73 2298.33 32.60 2012-06-28 18:48:59.000 180 33387.43 399.76 2298.33 32.60 2012-06-28 18:49:00.000 180 33387.46 399.77 2298.33 32.60 2012-06-28 18:49:01.000 180 33387.48 399.77 2298.25 32.60 2012-06-28 18:49:01.000 180 33387.44 399.74 2298.26 32.60 2012-06-28 18:49:03.000 180 33387.39 399.75 2298.40 32.60 2012-06-28 18:49:04.000 180 33387.49 399.75 2298.28 32.60 2012-06-28 18:49:05.000 180 33387.41 399.76 2298.28 32.60 2012-06-28 18:49:06.000 180 33387.47 399.73 2298.30 32.60 2012-06-28 18:49:07.000 180 33387.46 399.72 2298.31 32.60 2012-06-28 18:49:08.000 180 33387.39 399.75 2298.34 32.60 2012-06-28 18:49:09.000 180 33387.47 399.72 2298.31 32.60 2012-06-28 18:49:10.000 180 33387.39 399.70 2298.31 32.60 2012-06-28 18:49:11.000 180 33387.37 399.73 2298.31 32.60 2012-06-28 18:49:12.000 180 33387.41 399.75 2298.37 32.60 2012-06-28 18:49:13.000 180 33387.39 399.72 2298.33 32.60 2012-06-28 18:49:14.000 180 33387.39 399.74 2298.28 32.60 2012-06-28 18:49:15.000 180 33387.48 399.73 2298.28 32.60 2012-06-28 18:49:16.000 180 33387.38 399.72 2298.30 32.60 2012-06-28 18:49:17.000 180 33387.37 399.71 2298.30 32.60 2012-06-28 18:49:18.000 180 33387.46 399.72 2298.31 32.60 2012-06-28 18:49:19.000 180 33387.45 399.74 2298.31 32.60 2012-06-28 18:49:20.000 180 33387.41 399.72 2298.28 32.60 2012-06-28 18:49:21.000 180 33387.38 399.71 2298.39 32.60 2012-06-28 18:49:22.000 180 33387.44 399.71 2298.36 32.60 2012-06-28 18:49:23.000 180 33387.43 399.69 2298.37 32.60 2012-06-28 18:49:24.000 180 33387.41 399.74 2298.34 32.60 2012-06-28 18:49:25.000 180 33387.37 399.70 2298.30 32.60 2012-06-28 18:49:26.000 180 33387.41 399.68 2298.32 32.60 2012-06-28 18:49:27.000 180 33387.49 399.71 2298.29 32.60 2012-06-28 18:49:28.000 180 33387.42 399.68 2298.37 32.60 2012-06-28 18:49:29.000 180 33387.39 399.72 2298.30 32.60 2012-06-28 18:49:30.000 180 33387.50 399.71 2298.34 32.60 2012-06-28 18:49:31.000 180 33387.41 399.75 2298.32 32.60 2012-06-28 18:49:32.000 180 33387.46 399.70 2298.38 32.60 2012-06-28 18:49:33.000 180 33387.51 399.70 2298.35 32.60 2012-06-28 18:49:34.000 180 33387.48 399.73 2298.28 32.60 2012-06-28 18:49:35.000 180 33387.46 399.68 2298.31 32.60 2012-06-28 18:49:36.000 180 33387.42 399.69 2298.25 32.60 2012-06-28 18:49:37.000 180 33387.47 399.73 2298.25 32.60 2012-06-28 18:49:38.000 180 33387.48 399.71 2298.30 32.60 2012-06-28 18:49:39.000 180 33387.46 399.69 2298.26 32.60 2012-06-28 18:49:40.000 180 33387.47 399.73 2298.34 32.60 2012-06-28 18:49:41.000 180 33387.36 399.68 2298.30 32.60 2012-06-28 18:49:42.000 180 33387.51 399.69 2298.23 32.60 2012-06-28 18:49:42.000 180 33387.53 399.71 2298.32 32.60 2012-06-28 18:49:44.000 180 33387.46 399.67 2298.25 32.60 2012-06-28 18:49:45.000 180 33387.46 399.68 2298.30 32.60 2012-06-28 18:49:46.000 180 33387.56 399.70 2298.24 32.60 2012-06-28 18:49:47.000 180 33387.53 399.64 2298.32 32.60 2012-06-28 18:49:48.000 180 33387.54 399.69 2298.24 32.60 2012-06-28 18:49:49.000 180 33387.57 399.75 2298.20 32.60 2012-06-28 18:49:50.000 180 33387.50 399.77 2298.22 32.60 2012-06-28 18:49:51.000 180 33387.63 399.71 2298.31 32.60 2012-06-28 18:49:52.000 180 33387.48 399.69 2298.25 32.60 2012-06-28 18:49:53.000 180 33387.38 399.68 2298.24 32.60 2012-06-28 18:49:54.000 180 33387.61 399.71 2298.23 32.60 2012-06-28 18:49:55.000 180 33387.59 399.69 2298.25 32.60 2012-06-28 18:49:55.000 180 33387.58 399.68 2298.19 32.60 2012-06-28 18:49:57.000 180 33387.62 399.70 2298.22 32.60 2012-06-28 18:49:58.000 180 33387.53 399.66 2298.22 32.60 2012-06-28 18:49:59.000 180 33387.53 399.68 2298.16 32.60 2012-06-28 18:50:00.000 180 33387.71 399.66 2298.24 32.60 2012-06-28 18:50:01.000 180 33387.49 399.67 2298.22 32.60 2012-06-28 18:50:02.000 180 33387.48 399.67 2298.24 32.60 2012-06-28 18:50:03.000 180 33387.62 399.67 2298.29 32.60 2012-06-28 18:50:04.000 180 33387.56 399.68 2298.25 32.60 2012-06-28 18:50:05.000 180 33387.74 399.63 2298.20 32.60 2012-06-28 18:50:06.000 180 33387.55 399.64 2298.19 32.60 2012-06-28 18:50:07.000 180 33387.53 399.62 2298.18 32.60 2012-06-28 18:50:08.000 180 33387.56 399.66 2298.21 32.60 2012-06-28 18:50:09.000 180 33387.62 399.68 2298.16 32.60 2012-06-28 18:50:10.000 180 33387.54 399.64 2298.22 32.60 2012-06-28 18:50:11.000 180 33387.61 399.65 2298.19 32.60 2012-06-28 18:50:12.000 180 33387.54 399.64 2298.24 32.60 2012-06-28 18:50:13.000 180 33387.57 399.64 2298.18 32.60 2012-06-28 18:50:14.000 180 33387.54 399.65 2298.26 32.60 2012-06-28 18:50:15.000 180 33387.66 399.63 2298.21 32.60 2012-06-28 18:50:16.000 180 33387.52 399.72 2298.21 32.60 2012-06-28 18:50:17.000 180 33387.57 399.66 2298.19 32.60 2012-06-28 18:50:18.000 180 33387.53 399.66 2298.20 32.60 2012-06-28 18:50:19.000 180 33387.54 399.65 2298.24 32.60 2012-06-28 18:50:20.000 180 33387.66 399.60 2298.12 32.60 2012-06-28 18:50:21.000 180 33387.59 399.66 2298.22 32.60 2012-06-28 18:50:22.000 180 33387.64 399.64 2298.25 32.60 2012-06-28 18:50:23.000 180 33387.59 399.66 2298.16 32.60 2012-06-28 18:50:24.000 180 33387.54 399.63 2298.14 32.60 2012-06-28 18:50:25.000 180 33387.59 399.61 2298.19 32.60 2012-06-28 18:50:26.000 180 33387.64 399.60 2298.15 32.60 2012-06-28 18:50:27.000 180 33387.53 399.63 2298.19 32.60 2012-06-28 18:50:28.000 180 33387.50 399.62 2298.17 32.60 2012-06-28 18:50:29.000 180 33387.63 399.58 2298.16 32.60 2012-06-28 18:50:30.000 180 33387.57 399.58 2298.20 32.60 2012-06-28 18:50:31.000 180 33387.65 399.62 2298.13 32.60 2012-06-28 18:50:32.000 180 33387.65 399.62 2298.15 32.60 2012-06-28 18:50:33.000 180 33387.59 399.60 2298.10 32.60 2012-06-28 18:50:34.000 180 33387.60 399.57 2298.12 32.60 2012-06-28 18:50:35.000 180 33387.69 399.62 2298.23 32.60 2012-06-28 18:50:36.000 180 33387.65 399.62 2298.22 32.60 2012-06-28 18:50:36.000 180 33387.53 399.62 2298.19 32.60 2012-06-28 18:50:38.000 180 33387.62 399.61 2298.15 32.60 2012-06-28 18:50:39.000 180 33387.71 399.59 2298.18 32.60 2012-06-28 18:50:40.000 180 33387.58 399.60 2298.20 32.60 2012-06-28 18:50:41.000 180 33387.66 399.62 2298.26 32.60 2012-06-28 18:50:42.000 180 33387.55 399.59 2298.21 32.60 2012-06-28 18:50:43.000 180 33387.64 399.60 2298.19 32.60 2012-06-28 18:50:44.000 180 33387.56 399.59 2298.20 32.60 2012-06-28 18:50:45.000 180 33387.60 399.58 2298.20 32.60 2012-06-28 18:50:46.000 180 33387.68 399.58 2298.13 32.60 2012-06-28 18:50:47.000 180 33387.57 399.56 2298.11 32.60 2012-06-28 18:50:48.000 180 33387.64 399.55 2298.17 32.60 2012-06-28 18:50:49.000 180 33387.63 399.59 2298.13 32.60 2012-06-28 18:50:49.000 180 33387.57 399.56 2298.24 32.60 2012-06-28 18:50:51.000 180 33387.47 399.60 2298.22 32.60 2012-06-28 18:50:52.000 180 33387.71 399.59 2298.06 32.60 2012-06-28 18:50:53.000 180 33387.60 399.55 2298.21 32.60 2012-06-28 18:50:54.000 180 33387.63 399.60 2298.14 32.60 2012-06-28 18:50:55.000 180 33387.65 399.59 2298.15 32.60 2012-06-28 18:50:56.000 180 33387.63 399.57 2298.22 32.60 2012-06-28 18:50:57.000 180 33387.61 399.59 2298.14 32.60 2012-06-28 18:50:58.000 180 33387.59 399.60 2298.24 32.60 2012-06-28 18:50:59.000 180 33387.71 399.60 2298.10 32.60 2012-06-28 18:51:00.000 180 33387.61 399.58 2298.12 32.60 2012-06-28 18:51:01.000 180 33387.66 399.58 2298.12 32.60 2012-06-28 18:51:02.000 180 33387.66 399.59 2298.18 32.60 2012-06-28 18:51:03.000 180 33387.64 399.59 2298.18 32.60 2012-06-28 18:51:04.000 180 33387.59 399.55 2298.20 32.60 2012-06-28 18:51:05.000 180 33387.72 399.59 2298.10 32.60 2012-06-28 18:51:06.000 180 33387.64 399.57 2298.16 32.60 2012-06-28 18:51:07.000 180 33387.65 399.59 2298.07 32.60 2012-06-28 18:51:08.000 180 33387.62 399.55 2298.18 32.60 2012-06-28 18:51:09.000 180 33387.65 399.54 2298.13 32.60 2012-06-28 18:51:10.000 180 33387.66 399.57 2298.10 32.60 2012-06-28 18:51:11.000 180 33387.66 399.54 2298.08 32.60 2012-06-28 18:51:12.000 180 33387.67 399.58 2298.12 32.60 2012-06-28 18:51:13.000 180 33387.77 399.62 2298.08 32.60 2012-06-28 18:51:14.000 180 33387.66 399.62 2298.18 32.60 2012-06-28 18:51:15.000 180 33387.70 399.59 2298.07 32.60 2012-06-28 18:51:16.000 180 33387.63 399.55 2298.18 32.60 2012-06-28 18:51:17.000 180 33387.82 399.57 2298.04 32.60 2012-06-28 18:51:18.000 180 33387.69 399.54 2298.09 32.60 2012-06-28 18:51:19.000 180 33387.71 399.59 2298.10 32.60 2012-06-28 18:51:20.000 180 33387.74 399.56 2298.21 32.60 2012-06-28 18:51:21.000 180 33387.65 399.54 2298.16 32.60 2012-06-28 18:51:22.000 180 33387.66 399.48 2298.11 32.60 2012-06-28 18:51:23.000 180 33387.77 399.50 2298.19 32.60 2012-06-28 18:51:24.000 180 33387.64 399.50 2298.22 32.60 2012-06-28 18:51:25.000 180 33387.72 399.48 2298.15 32.60 2012-06-28 18:51:26.000 180 33387.72 399.54 2298.07 32.60 2012-06-28 18:51:27.000 180 33387.62 399.53 2298.09 32.60 2012-06-28 18:51:28.000 180 33387.74 399.54 2298.08 32.60 2012-06-28 18:51:29.000 180 33387.80 399.53 2298.07 32.60 2012-06-28 18:51:30.000 180 33387.78 399.51 2298.09 32.60 2012-06-28 18:51:30.000 180 33387.72 399.54 2298.08 32.60 2012-06-28 18:51:32.000 180 33387.72 399.54 2298.13 32.60 2012-06-28 18:51:33.000 180 33387.66 399.53 2298.12 32.60 2012-06-28 18:51:34.000 180 33387.81 399.54 2298.16 32.60 2012-06-28 18:51:35.000 180 33387.66 399.54 2298.09 32.60 2012-06-28 18:51:36.000 180 33387.66 399.52 2298.06 32.60 2012-06-28 18:51:37.000 180 33387.66 399.56 2298.06 32.60 2012-06-28 18:51:38.000 180 33387.71 399.48 2298.07 32.60 2012-06-28 18:51:39.000 180 33387.72 399.50 2298.12 32.60 2012-06-28 18:51:40.000 180 33387.72 399.52 2298.05 32.60 2012-06-28 18:51:41.000 180 33387.77 399.50 2298.07 32.60 2012-06-28 18:51:42.000 180 33387.71 399.50 2298.07 32.60 2012-06-28 18:51:43.000 180 33387.71 399.55 2298.13 32.60 2012-06-28 18:51:43.000 180 33387.71 399.48 2298.03 32.60 2012-06-28 18:51:45.000 180 33387.69 399.50 2298.12 32.60 2012-06-28 18:51:46.000 180 33387.68 399.53 2298.05 32.60 2012-06-28 18:51:47.000 180 33387.80 399.50 2298.08 32.60 2012-06-28 18:51:48.000 180 33387.66 399.51 2298.13 32.60 2012-06-28 18:51:49.000 180 33387.76 399.50 2298.08 32.60 2012-06-28 18:51:50.000 180 33387.78 399.49 2298.07 32.60 2012-06-28 18:51:51.000 180 33387.81 399.50 2298.07 32.60 2012-06-28 18:51:52.000 180 33387.71 399.53 2297.99 32.60 2012-06-28 18:51:53.000 180 33387.76 399.49 2298.07 32.60 2012-06-28 18:51:54.000 180 33387.69 399.50 2298.05 32.60 2012-06-28 18:51:55.000 180 33387.75 399.46 2298.07 32.60 2012-06-28 18:51:56.000 180 33387.70 399.54 2298.15 32.60 2012-06-28 18:51:57.000 180 33387.65 399.56 2298.09 32.60 2012-06-28 18:51:58.000 180 33387.69 399.51 2298.03 32.60 2012-06-28 18:51:59.000 180 33387.71 399.53 2298.01 32.60 2012-06-28 18:52:00.000 180 33387.67 399.50 2298.01 32.60 2012-06-28 18:52:01.000 180 33387.81 399.46 2298.06 32.60 2012-06-28 18:52:02.000 180 33387.76 399.50 2298.04 32.60 2012-06-28 18:52:03.000 180 33387.75 399.49 2298.05 32.60 2012-06-28 18:52:04.000 180 33387.84 399.46 2298.12 32.60 2012-06-28 18:52:05.000 180 33387.79 399.44 2298.01 32.60 2012-06-28 18:52:06.000 180 33387.79 399.48 2298.01 32.60 2012-06-28 18:52:07.000 180 33387.81 399.45 2298.08 32.60 2012-06-28 18:52:08.000 180 33387.75 399.44 2298.08 32.60 2012-06-28 18:52:09.000 180 33387.82 399.48 2298.09 32.60 2012-06-28 18:52:10.000 180 33387.81 399.44 2298.05 32.60 2012-06-28 18:52:11.000 180 33387.76 399.42 2298.01 32.60 2012-06-28 18:52:12.000 180 33387.73 399.42 2298.05 32.60 2012-06-28 18:52:13.000 180 33387.79 399.44 2298.11 32.60 2012-06-28 18:52:14.000 180 33387.84 399.47 2298.07 32.60 2012-06-28 18:52:15.000 180 33387.86 399.47 2298.09 32.60 2012-06-28 18:52:16.000 180 33387.88 399.48 2298.11 32.60 2012-06-28 18:52:17.000 180 33387.78 399.46 2298.00 32.60 2012-06-28 18:52:18.000 180 33387.81 399.47 2297.97 32.60 2012-06-28 18:52:19.000 180 33387.90 399.42 2298.09 32.60 2012-06-28 18:52:20.000 180 33387.79 399.43 2298.08 32.60 2012-06-28 18:52:21.000 180 33387.82 399.45 2297.97 32.60 2012-06-28 18:52:22.000 180 33387.90 399.40 2297.94 32.60 2012-06-28 18:52:23.000 180 33387.82 399.41 2298.09 32.60 2012-06-28 18:52:24.000 180 33387.83 399.42 2298.10 32.60 2012-06-28 18:52:24.000 180 33387.90 399.40 2298.06 32.60 2012-06-28 18:52:26.000 180 33387.87 399.42 2298.00 32.60 2012-06-28 18:52:27.000 180 33387.96 399.45 2297.93 32.60 2012-06-28 18:52:28.000 180 33387.87 399.42 2298.02 32.60 2012-06-28 18:52:29.000 180 33387.84 399.37 2298.08 32.60 2012-06-28 18:52:30.000 180 33387.83 399.37 2298.05 32.60 2012-06-28 18:52:31.000 180 33387.91 399.43 2298.03 32.60 2012-06-28 18:52:32.000 180 33387.91 399.43 2298.02 32.60 2012-06-28 18:52:33.000 180 33387.91 399.42 2298.11 32.60 2012-06-28 18:52:34.000 180 33387.94 399.43 2298.01 32.60 2012-06-28 18:52:35.000 180 33387.91 399.45 2298.03 32.60 2012-06-28 18:52:36.000 180 33387.94 399.43 2298.02 32.60 2012-06-28 18:52:37.000 180 33387.96 399.38 2298.00 32.60 2012-06-28 18:52:37.000 180 33387.96 399.39 2297.99 32.60 2012-06-28 18:52:39.000 180 33387.87 399.42 2297.97 32.60 2012-06-28 18:52:40.000 180 33387.91 399.41 2298.06 32.60 2012-06-28 18:52:41.000 180 33387.93 399.39 2298.05 32.60 2012-06-28 18:52:42.000 180 33387.88 399.38 2298.01 32.60 2012-06-28 18:52:43.000 180 33387.99 399.39 2298.05 32.60 2012-06-28 18:52:44.000 180 33387.96 399.41 2297.97 32.60 2012-06-28 18:52:45.000 180 33387.94 399.39 2297.95 32.60 2012-06-28 18:52:46.000 180 33387.97 399.39 2298.03 32.60 2012-06-28 18:52:47.000 180 33388.01 399.40 2298.09 32.60 2012-06-28 18:52:48.000 180 33388.00 399.40 2298.08 32.60 2012-06-28 18:52:49.000 180 33388.04 399.40 2298.03 32.60 2012-06-28 18:52:50.000 180 33388.01 399.41 2297.99 32.60 2012-06-28 18:52:51.000 180 33388.04 399.44 2298.11 32.60 2012-06-28 18:52:52.000 180 33387.99 399.44 2297.97 32.60 2012-06-28 18:52:53.000 180 33387.96 399.40 2297.94 32.60 2012-06-28 18:52:54.000 180 33387.91 399.37 2297.89 32.60 2012-06-28 18:52:55.000 180 33387.96 399.41 2298.00 32.60 2012-06-28 18:52:56.000 180 33388.04 399.35 2298.01 32.60 2012-06-28 18:52:57.000 180 33387.92 399.37 2297.94 32.60 2012-06-28 18:52:58.000 180 33388.04 399.37 2298.00 32.60 2012-06-28 18:52:59.000 180 33388.04 399.36 2297.91 32.60 2012-06-28 18:53:00.000 180 33388.04 399.35 2297.99 32.60 2012-06-28 18:53:01.000 180 33388.02 399.38 2298.01 32.60 2012-06-28 18:53:02.000 180 33387.94 399.37 2297.92 32.60 2012-06-28 18:53:03.000 180 33388.06 399.37 2297.97 32.60 2012-06-28 18:53:04.000 180 33388.08 399.37 2297.93 32.60 2012-06-28 18:53:05.000 180 33388.14 399.37 2298.10 32.60 2012-06-28 18:53:06.000 180 33388.04 399.35 2298.06 32.60 2012-06-28 18:53:07.000 180 33388.00 399.38 2298.04 32.60 2012-06-28 18:53:08.000 180 33388.02 399.37 2298.02 32.60 2012-06-28 18:53:09.000 180 33387.96 399.37 2298.02 32.60 2012-06-28 18:53:10.000 180 33388.11 399.36 2297.97 32.60 2012-06-28 18:53:11.000 180 33388.11 399.36 2297.98 32.60 2012-06-28 18:53:12.000 180 33388.08 399.39 2298.04 32.60 2012-06-28 18:53:13.000 180 33388.07 399.39 2298.00 32.60 2012-06-28 18:53:14.000 180 33388.04 399.36 2298.00 32.60 2012-06-28 18:53:15.000 180 33388.07 399.34 2298.03 32.60 2012-06-28 18:53:16.000 180 33388.00 399.37 2297.91 32.60 2012-06-28 18:53:17.000 180 33388.13 399.33 2298.01 32.60 2012-06-28 18:53:18.000 180 33388.04 399.33 2297.95 32.60 2012-06-28 18:53:18.000 180 33388.05 399.29 2298.00 32.60 2012-06-28 18:53:20.000 180 33388.12 399.36 2298.01 32.60 2012-06-28 18:53:21.000 180 33388.05 399.36 2298.01 32.60 2012-06-28 18:53:22.000 180 33388.04 399.38 2298.00 32.60 2012-06-28 18:53:23.000 180 33388.09 399.36 2297.97 32.60 2012-06-28 18:53:24.000 180 33388.05 399.34 2298.01 32.60 2012-06-28 18:53:25.000 180 33388.12 399.34 2297.94 32.60 2012-06-28 18:53:26.000 180 33388.08 399.36 2298.02 32.60 2012-06-28 18:53:27.000 180 33388.13 399.34 2298.02 32.60 2012-06-28 18:53:28.000 180 33388.00 399.39 2298.12 32.60 2012-06-28 18:53:29.000 180 33388.12 399.36 2297.99 32.60 2012-06-28 18:53:30.000 180 33388.17 399.34 2297.94 32.60 2012-06-28 18:53:31.000 180 33388.11 399.33 2297.97 32.60 2012-06-28 18:53:31.000 180 33388.10 399.37 2298.03 32.60 2012-06-28 18:53:33.000 180 33388.06 399.36 2298.00 32.60 2012-06-28 18:53:34.000 180 33388.08 399.33 2297.99 32.60 2012-06-28 18:53:35.000 180 33388.24 399.39 2297.96 32.60 2012-06-28 18:53:36.000 180 33388.12 399.40 2297.97 32.60 2012-06-28 18:53:37.000 180 33388.19 399.35 2297.99 32.60 2012-06-28 18:53:38.000 180 33388.18 399.32 2297.98 32.60 2012-06-28 18:53:39.000 180 33388.21 399.37 2298.03 32.60 2012-06-28 18:53:40.000 180 33388.16 399.40 2297.95 32.60 2012-06-28 18:53:41.000 180 33388.09 399.37 2298.01 32.60 2012-06-28 18:53:42.000 180 33388.10 399.36 2297.93 32.60 2012-06-28 18:53:43.000 180 33388.11 399.38 2297.93 32.60 2012-06-28 18:53:44.000 180 33388.21 399.38 2297.99 32.60 2012-06-28 18:53:45.000 180 33388.25 399.37 2298.09 32.60 2012-06-28 18:53:46.000 180 33388.19 399.39 2297.94 32.60 2012-06-28 18:53:47.000 180 33388.18 399.39 2297.91 32.60 2012-06-28 18:53:48.000 180 33388.16 399.40 2297.94 32.60 2012-06-28 18:53:49.000 180 33388.22 399.38 2298.05 32.60 2012-06-28 18:53:50.000 180 33388.24 399.38 2298.01 32.60 2012-06-28 18:53:51.000 180 33388.27 399.38 2297.93 32.60 2012-06-28 18:53:52.000 180 33388.16 399.36 2298.00 32.60 2012-06-28 18:53:53.000 180 33388.15 399.39 2298.01 32.60 2012-06-28 18:53:54.000 180 33388.21 399.37 2298.01 32.60 2012-06-28 18:53:55.000 180 33388.13 399.34 2298.00 32.60 2012-06-28 18:53:56.000 180 33388.22 399.33 2297.93 32.60 2012-06-28 18:53:57.000 180 33388.08 399.36 2298.05 32.60 2012-06-28 18:53:58.000 180 33388.25 399.41 2298.01 32.60 2012-06-28 18:53:59.000 180 33388.16 399.38 2298.03 32.60 2012-06-28 18:54:00.000 180 33388.20 399.39 2298.01 32.60 2012-06-28 18:54:01.000 180 33388.16 399.35 2298.05 32.60 2012-06-28 18:54:02.000 180 33388.08 399.37 2297.94 32.60 2012-06-28 18:54:03.000 180 33388.25 399.37 2298.03 32.60 2012-06-28 18:54:04.000 180 33388.15 399.33 2297.88 32.60 2012-06-28 18:54:05.000 180 33388.10 399.42 2297.95 32.60 2012-06-28 18:54:06.000 180 33388.13 399.36 2298.01 32.60 2012-06-28 18:54:07.000 180 33388.14 399.37 2297.87 32.60 2012-06-28 18:54:08.000 180 33388.21 399.33 2297.95 32.60 2012-06-28 18:54:09.000 180 33388.13 399.35 2297.92 32.60 2012-06-28 18:54:10.000 180 33387.99 399.37 2297.96 32.60 2012-06-28 18:54:11.000 180 33388.11 399.39 2297.94 32.60 2012-06-28 18:54:12.000 180 33388.12 399.36 2297.93 32.60 2012-06-28 18:54:12.000 180 33388.16 399.37 2297.93 32.60 2012-06-28 18:54:14.000 180 33388.16 399.39 2298.01 32.60 2012-06-28 18:54:15.000 180 33388.11 399.32 2298.02 32.60 2012-06-28 18:54:16.000 180 33388.11 399.36 2298.02 32.60 2012-06-28 18:54:17.000 180 33388.15 399.34 2297.96 32.60 2012-06-28 18:54:18.000 180 33388.10 399.36 2297.91 32.60 2012-06-28 18:54:19.000 180 33388.20 399.35 2298.02 32.60 2012-06-28 18:54:20.000 180 33388.10 399.39 2297.94 32.60 2012-06-28 18:54:21.000 180 33388.13 399.40 2297.92 32.60 2012-06-28 18:54:22.000 180 33388.16 399.34 2297.91 32.60 2012-06-28 18:54:23.000 180 33388.19 399.35 2297.97 32.60 2012-06-28 18:54:24.000 180 33388.14 399.35 2297.95 32.60 2012-06-28 18:54:25.000 180 33388.19 399.36 2298.00 32.60 2012-06-28 18:54:25.000 180 33388.17 399.37 2298.06 32.60 2012-06-28 18:54:27.000 180 33388.18 399.37 2298.03 32.60 2012-06-28 18:54:28.000 180 33388.10 399.34 2297.96 32.60 2012-06-28 18:54:29.000 180 33388.06 399.37 2297.99 32.60 2012-06-28 18:54:30.000 180 33388.11 399.35 2297.98 32.60 2012-06-28 18:54:31.000 180 33388.11 399.37 2297.97 32.60 2012-06-28 18:54:32.000 180 33388.09 399.36 2298.02 32.60 2012-06-28 18:54:33.000 180 33388.16 399.36 2298.01 32.60 2012-06-28 18:54:34.000 180 33387.99 399.40 2297.93 32.60 2012-06-28 18:54:35.000 180 33388.12 399.37 2298.01 32.60 2012-06-28 18:54:36.000 180 33388.06 399.37 2297.97 32.60 2012-06-28 18:54:37.000 180 33388.06 399.40 2298.01 32.60 2012-06-28 18:54:38.000 180 33388.05 399.38 2297.97 32.60 2012-06-28 18:54:39.000 180 33388.05 399.43 2298.05 32.60 2012-06-28 18:54:40.000 180 33387.96 399.42 2298.06 32.60 2012-06-28 18:54:41.000 180 33387.99 399.40 2298.05 32.60 2012-06-28 18:54:42.000 180 33388.03 399.34 2298.01 32.60 2012-06-28 18:54:43.000 180 33388.03 399.37 2298.06 32.60 2012-06-28 18:54:44.000 180 33388.03 399.39 2298.05 32.60 2012-06-28 18:54:45.000 180 33387.94 399.34 2298.06 32.60 2012-06-28 18:54:46.000 180 33388.03 399.40 2298.10 32.60 2012-06-28 18:54:47.000 180 33388.01 399.34 2298.03 32.60 2012-06-28 18:54:48.000 180 33388.04 399.37 2298.06 32.60 2012-06-28 18:54:49.000 180 33388.02 399.37 2298.02 32.60 2012-06-28 18:54:50.000 180 33387.99 399.34 2298.03 32.60 2012-06-28 18:54:51.000 180 33387.99 399.35 2298.09 32.60 2012-06-28 18:54:52.000 180 33388.03 399.39 2298.07 32.60 2012-06-28 18:54:53.000 180 33388.01 399.39 2298.04 32.60 2012-06-28 18:54:54.000 180 33388.02 399.37 2297.99 32.60 2012-06-28 18:54:55.000 180 33388.03 399.37 2298.12 32.60 2012-06-28 18:54:56.000 180 33388.00 399.37 2298.09 32.60 2012-06-28 18:54:57.000 180 33387.90 399.35 2298.11 32.60 2012-06-28 18:54:58.000 180 33388.00 399.36 2298.05 32.60 2012-06-28 18:54:59.000 180 33388.00 399.33 2298.05 32.60 2012-06-28 18:55:00.000 180 33387.94 399.32 2298.06 32.60 2012-06-28 18:55:01.000 180 33387.95 399.37 2298.16 32.60 2012-06-28 18:55:02.000 180 33387.96 399.37 2298.07 32.60 2012-06-28 18:55:03.000 180 33387.92 399.35 2298.12 32.60 2012-06-28 18:55:04.000 180 33387.93 399.37 2298.04 32.60 2012-06-28 18:55:05.000 180 33387.94 399.37 2298.06 32.60 2012-06-28 18:55:06.000 180 33387.88 399.35 2298.09 32.60 2012-06-28 18:55:06.000 180 33387.94 399.36 2298.10 32.60 2012-06-28 18:55:08.000 180 33387.98 399.37 2298.04 32.60 2012-06-28 18:55:09.000 180 33387.98 399.33 2298.09 32.60 2012-06-28 18:55:10.000 180 33387.91 399.33 2298.03 32.60 2012-06-28 18:55:11.000 180 33387.94 399.34 2298.07 32.60 2012-06-28 18:55:12.000 180 33387.91 399.35 2298.07 32.60 2012-06-28 18:55:13.000 180 33387.97 399.32 2298.12 32.60 2012-06-28 18:55:14.000 180 33387.94 399.32 2298.14 32.60 2012-06-28 18:55:15.000 180 33387.99 399.37 2298.09 32.60 2012-06-28 18:55:16.000 180 33387.93 399.31 2298.13 32.60 2012-06-28 18:55:17.000 180 33387.98 399.36 2298.10 32.60 2012-06-28 18:55:18.000 180 33387.94 399.33 2298.10 32.60 2012-06-28 18:55:19.000 180 33387.94 399.34 2298.12 32.60 2012-06-28 18:55:19.000 180 33387.91 399.32 2298.15 32.60 2012-06-28 18:55:21.000 180 33387.93 399.34 2298.10 32.60 2012-06-28 18:55:22.000 180 33387.92 399.36 2298.06 32.60 2012-06-28 18:55:23.000 180 33387.98 399.33 2298.10 32.60 2012-06-28 18:55:24.000 180 33387.97 399.32 2298.12 32.60 2012-06-28 18:55:25.000 180 33388.00 399.36 2298.13 32.60 2012-06-28 18:55:26.000 180 33387.93 399.32 2298.08 32.60 2012-06-28 18:55:27.000 180 33387.90 399.31 2298.09 32.60 2012-06-28 18:55:28.000 180 33387.99 399.32 2298.07 32.60 2012-06-28 18:55:29.000 180 33387.89 399.37 2298.10 32.60 2012-06-28 18:55:30.000 180 33387.93 399.33 2298.08 32.60 2012-06-28 18:55:31.000 180 33387.91 399.33 2298.07 32.60 2012-06-28 18:55:32.000 180 33387.94 399.30 2298.05 32.60 2012-06-28 18:55:33.000 180 33387.90 399.31 2298.05 32.60 2012-06-28 18:55:34.000 180 33387.88 399.32 2298.15 32.60 2012-06-28 18:55:35.000 180 33387.87 399.33 2298.13 32.60 2012-06-28 18:55:36.000 180 33387.86 399.34 2298.08 32.60 2012-06-28 18:55:37.000 180 33387.96 399.32 2298.12 32.60 2012-06-28 18:55:38.000 180 33387.92 399.33 2298.01 32.60 2012-06-28 18:55:39.000 180 33387.94 399.30 2298.20 32.60 2012-06-28 18:55:40.000 180 33387.93 399.34 2298.13 32.60 2012-06-28 18:55:41.000 180 33387.96 399.36 2298.18 32.60 2012-06-28 18:55:42.000 180 33387.90 399.38 2298.11 32.60 2012-06-28 18:55:43.000 180 33387.92 399.32 2298.03 32.60 2012-06-28 18:55:44.000 180 33387.89 399.29 2298.05 32.60 2012-06-28 18:55:45.000 180 33387.98 399.31 2298.08 32.60 2012-06-28 18:55:46.000 180 33387.80 399.31 2298.15 32.60 2012-06-28 18:55:47.000 180 33387.97 399.32 2298.20 32.60 2012-06-28 18:55:48.000 180 33387.87 399.30 2298.14 32.60 2012-06-28 18:55:49.000 180 33387.95 399.31 2298.11 32.60 2012-06-28 18:55:50.000 180 33387.87 399.33 2298.16 32.60 2012-06-28 18:55:51.000 180 33387.90 399.31 2298.18 32.60 2012-06-28 18:55:52.000 180 33387.94 399.26 2298.22 32.60 2012-06-28 18:55:53.000 180 33387.82 399.30 2298.16 32.60 2012-06-28 18:55:54.000 180 33387.88 399.28 2298.26 32.60 2012-06-28 18:55:55.000 180 33387.98 399.27 2298.21 32.60 2012-06-28 18:55:56.000 180 33387.85 399.28 2298.09 32.60 2012-06-28 18:55:57.000 180 33387.89 399.30 2298.21 32.60 2012-06-28 18:55:58.000 180 33387.94 399.26 2298.18 32.60 2012-06-28 18:55:59.000 180 33387.91 399.26 2298.12 32.60 2012-06-28 18:56:00.000 180 33387.96 399.23 2298.11 32.60 2012-06-28 18:56:00.000 180 33387.91 399.26 2298.12 32.60 2012-06-28 18:56:02.000 180 33387.93 399.27 2298.24 32.60 2012-06-28 18:56:03.000 180 33387.82 399.28 2298.20 32.60 2012-06-28 18:56:04.000 180 33387.97 399.27 2298.08 32.60 2012-06-28 18:56:05.000 180 33387.97 399.24 2298.25 32.60 2012-06-28 18:56:06.000 180 33387.92 399.22 2298.19 32.60 2012-06-28 18:56:07.000 180 33387.93 399.28 2298.15 32.60 2012-06-28 18:56:08.000 180 33388.00 399.25 2298.15 32.60 2012-06-28 18:56:09.000 180 33388.01 399.28 2298.20 32.60 2012-06-28 18:56:10.000 180 33387.91 399.23 2298.11 32.60 2012-06-28 18:56:11.000 180 33387.91 399.25 2298.13 32.60 2012-06-28 18:56:12.000 180 33387.97 399.24 2298.17 32.60 2012-06-28 18:56:13.000 180 33387.99 399.23 2298.13 32.60 2012-06-28 18:56:13.000 180 33388.00 399.22 2298.13 32.60 2012-06-28 18:56:15.000 180 33387.97 399.22 2298.14 32.60 2012-06-28 18:56:16.000 180 33387.95 399.25 2298.07 32.60 2012-06-28 18:56:17.000 180 33387.87 399.23 2298.11 32.60 2012-06-28 18:56:18.000 180 33387.92 399.23 2298.13 32.60 2012-06-28 18:56:19.000 180 33388.01 399.20 2298.09 32.60 2012-06-28 18:56:20.000 180 33387.97 399.24 2298.16 32.60 2012-06-28 18:56:21.000 180 33387.97 399.26 2298.09 32.60 2012-06-28 18:56:22.000 180 33388.00 399.21 2298.09 32.60 2012-06-28 18:56:23.000 180 33387.92 399.24 2298.09 32.60 2012-06-28 18:56:24.000 180 33387.92 399.25 2298.10 32.60 2012-06-28 18:56:25.000 180 33387.91 399.23 2298.16 32.60 2012-06-28 18:56:26.000 180 33387.94 399.26 2298.12 32.60 2012-06-28 18:56:27.000 180 33387.90 399.22 2298.06 32.60 2012-06-28 18:56:28.000 180 33387.93 399.20 2298.12 32.60 2012-06-28 18:56:29.000 180 33387.96 399.24 2298.13 32.60 2012-06-28 18:56:30.000 180 33387.91 399.19 2298.09 32.60 2012-06-28 18:56:31.000 180 33387.90 399.18 2298.11 32.60 2012-06-28 18:56:32.000 180 33387.94 399.21 2298.17 32.60 2012-06-28 18:56:33.000 180 33388.01 399.20 2298.08 32.60 2012-06-28 18:56:34.000 180 33387.90 399.20 2298.17 32.60 2012-06-28 18:56:35.000 180 33387.91 399.17 2298.13 32.60 2012-06-28 18:56:36.000 180 33387.97 399.17 2298.16 32.60 2012-06-28 18:56:37.000 180 33387.96 399.25 2298.13 32.60 2012-06-28 18:56:38.000 180 33387.90 399.23 2298.09 32.60 2012-06-28 18:56:39.000 180 33387.93 399.23 2298.12 32.60 2012-06-28 18:56:40.000 180 33387.95 399.25 2298.16 32.60 2012-06-28 18:56:41.000 180 33387.78 399.25 2298.14 32.60 2012-06-28 18:56:42.000 180 33387.90 399.23 2298.13 32.60 2012-06-28 18:56:43.000 180 33387.90 399.25 2298.16 32.60 2012-06-28 18:56:44.000 180 33387.86 399.20 2298.14 32.60 2012-06-28 18:56:45.000 180 33387.93 399.19 2298.12 32.60 2012-06-28 18:56:46.000 180 33387.94 399.23 2297.99 32.60 2012-06-28 18:56:47.000 180 33387.92 399.27 2298.10 32.60 2012-06-28 18:56:48.000 180 33387.97 399.22 2298.07 32.60 2012-06-28 18:56:49.000 180 33387.99 399.23 2298.19 32.60 2012-06-28 18:56:50.000 180 33387.97 399.20 2298.18 32.60 2012-06-28 18:56:51.000 180 33387.88 399.22 2298.12 32.60 2012-06-28 18:56:52.000 180 33387.94 399.21 2298.15 32.60 2012-06-28 18:56:53.000 180 33387.84 399.18 2298.17 32.60 2012-06-28 18:56:54.000 180 33387.88 399.22 2298.16 32.60 2012-06-28 18:56:54.000 180 33387.91 399.16 2298.17 32.60 2012-06-28 18:56:56.000 180 33387.94 399.18 2298.21 32.60 2012-06-28 18:56:57.000 180 33387.99 399.17 2298.11 32.60 2012-06-28 18:56:58.000 180 33387.97 399.19 2298.09 32.60 2012-06-28 18:56:59.000 180 33387.81 399.24 2298.08 32.60 2012-06-28 18:57:00.000 180 33387.91 399.24 2298.13 32.60 2012-06-28 18:57:01.000 180 33387.93 399.25 2298.22 32.60 2012-06-28 18:57:02.000 180 33387.86 399.21 2298.21 32.60 2012-06-28 18:57:03.000 180 33387.93 399.23 2298.09 32.60 2012-06-28 18:57:04.000 180 33387.78 399.23 2298.15 32.60 2012-06-28 18:57:05.000 180 33387.86 399.19 2298.11 32.60 2012-06-28 18:57:06.000 180 33387.82 399.19 2298.15 32.60 2012-06-28 18:57:07.000 180 33387.77 399.21 2298.17 32.60 2012-06-28 18:57:07.000 180 33387.82 399.24 2298.12 32.60 2012-06-28 18:57:09.000 180 33387.81 399.21 2298.19 32.60 2012-06-28 18:57:10.000 180 33387.79 399.22 2298.21 32.60 2012-06-28 18:57:11.000 180 33387.89 399.21 2298.25 32.60 2012-06-28 18:57:12.000 180 33387.78 399.22 2298.22 32.60 2012-06-28 18:57:13.000 180 33387.82 399.18 2298.16 32.60 2012-06-28 18:57:14.000 180 33387.83 399.23 2298.11 32.60 2012-06-28 18:57:15.000 180 33387.88 399.20 2298.17 32.60 2012-06-28 18:57:16.000 180 33387.82 399.21 2298.22 32.60 2012-06-28 18:57:17.000 180 33387.84 399.22 2298.07 32.60 2012-06-28 18:57:18.000 180 33387.85 399.21 2298.15 32.60 2012-06-28 18:57:19.000 180 33387.88 399.24 2298.19 32.60 2012-06-28 18:57:20.000 180 33387.87 399.22 2298.18 32.60 2012-06-28 18:57:21.000 180 33387.93 399.24 2298.13 32.60 2012-06-28 18:57:22.000 180 33387.88 399.22 2298.18 32.60 2012-06-28 18:57:23.000 180 33387.93 399.19 2298.09 32.60 2012-06-28 18:57:24.000 180 33387.91 399.18 2298.11 32.60 2012-06-28 18:57:25.000 180 33387.90 399.26 2298.17 32.60 2012-06-28 18:57:26.000 180 33387.87 399.24 2298.13 32.60 2012-06-28 18:57:27.000 180 33387.80 399.20 2298.18 32.60 2012-06-28 18:57:28.000 180 33387.93 399.19 2298.16 32.60 2012-06-28 18:57:29.000 180 33387.78 399.22 2298.16 32.60 2012-06-28 18:57:30.000 180 33387.84 399.21 2298.17 32.60 2012-06-28 18:57:31.000 180 33387.85 399.23 2298.28 32.60 2012-06-28 18:57:32.000 180 33387.88 399.23 2298.13 32.60 2012-06-28 18:57:33.000 180 33387.85 399.21 2298.15 32.60 2012-06-28 18:57:34.000 180 33387.90 399.20 2298.18 32.60 2012-06-28 18:57:35.000 180 33387.78 399.19 2298.22 32.60 2012-06-28 18:57:36.000 180 33387.78 399.23 2298.19 32.60 2012-06-28 18:57:37.000 180 33387.84 399.20 2298.22 32.60 2012-06-28 18:57:38.000 180 33387.84 399.18 2298.24 32.60 2012-06-28 18:57:39.000 180 33387.81 399.22 2298.26 32.60 2012-06-28 18:57:40.000 180 33387.75 399.22 2298.11 32.60 2012-06-28 18:57:41.000 180 33387.76 399.19 2298.26 32.60 2012-06-28 18:57:42.000 180 33387.79 399.19 2298.18 32.60 2012-06-28 18:57:43.000 180 33387.72 399.22 2298.20 32.60 2012-06-28 18:57:44.000 180 33387.81 399.22 2298.26 32.60 2012-06-28 18:57:45.000 180 33387.86 399.23 2298.20 32.60 2012-06-28 18:57:46.000 180 33387.71 399.18 2298.25 32.60 2012-06-28 18:57:47.000 180 33387.71 399.20 2298.19 32.60 2012-06-28 18:57:48.000 180 33387.71 399.18 2298.19 32.60 2012-06-28 18:57:48.000 180 33387.71 399.20 2298.26 32.60 2012-06-28 18:57:50.000 180 33387.69 399.17 2298.22 32.60 2012-06-28 18:57:51.000 180 33387.70 399.19 2298.28 32.60 2012-06-28 18:57:52.000 180 33387.80 399.18 2298.21 32.60 2012-06-28 18:57:53.000 180 33387.70 399.20 2298.22 32.60 2012-06-28 18:57:54.000 180 33387.74 399.23 2298.15 32.60 2012-06-28 18:57:55.000 180 33387.66 399.19 2298.21 32.60 2012-06-28 18:57:56.000 180 33387.71 399.20 2298.13 32.60 2012-06-28 18:57:57.000 180 33387.59 399.21 2298.21 32.60 2012-06-28 18:57:58.000 180 33387.74 399.23 2298.18 32.60 2012-06-28 18:57:59.000 180 33387.71 399.21 2298.20 32.60 2012-06-28 18:58:00.000 180 33387.71 399.15 2298.29 32.60 2012-06-28 18:58:01.000 180 33387.65 399.18 2298.23 32.60 2012-06-28 18:58:01.000 180 33387.72 399.21 2298.23 32.60 2012-06-28 18:58:03.000 180 33387.74 399.21 2298.22 32.60 2012-06-28 18:58:04.000 180 33387.72 399.20 2298.27 32.60 2012-06-28 18:58:05.000 180 33387.77 399.17 2298.23 32.60 2012-06-28 18:58:06.000 180 33387.69 399.16 2298.23 32.60 2012-06-28 18:58:07.000 180 33387.71 399.20 2298.24 32.60 2012-06-28 18:58:08.000 180 33387.68 399.20 2298.25 32.60 2012-06-28 18:58:09.000 180 33387.71 399.21 2298.24 32.60 2012-06-28 18:58:10.000 180 33387.70 399.21 2298.27 32.60 2012-06-28 18:58:11.000 180 33387.70 399.20 2298.25 32.60 2012-06-28 18:58:12.000 180 33387.66 399.16 2298.26 32.60 2012-06-28 18:58:13.000 180 33387.73 399.20 2298.20 32.60 2012-06-28 18:58:14.000 180 33387.69 399.19 2298.16 32.60 2012-06-28 18:58:15.000 180 33387.69 399.18 2298.28 32.60 2012-06-28 18:58:16.000 180 33387.69 399.20 2298.18 32.60 2012-06-28 18:58:17.000 180 33387.64 399.19 2298.31 32.60 2012-06-28 18:58:18.000 180 33387.64 399.19 2298.25 32.60 2012-06-28 18:58:19.000 180 33387.71 399.19 2298.25 32.60 2012-06-28 18:58:20.000 180 33387.71 399.19 2298.17 32.60 2012-06-28 18:58:21.000 180 33387.78 399.19 2298.10 32.60 2012-06-28 18:58:22.000 180 33387.62 399.22 2298.26 32.60 2012-06-28 18:58:23.000 180 33387.76 399.19 2298.28 32.60 2012-06-28 18:58:24.000 180 33387.72 399.19 2298.25 32.60 2012-06-28 18:58:25.000 180 33387.68 399.23 2298.24 32.60 2012-06-28 18:58:26.000 180 33387.73 399.21 2298.20 32.60 2012-06-28 18:58:27.000 180 33387.69 399.19 2298.21 32.60 2012-06-28 18:58:28.000 180 33387.71 399.17 2298.30 32.60 2012-06-28 18:58:29.000 180 33387.76 399.17 2298.22 32.60 2012-06-28 18:58:30.000 180 33387.75 399.16 2298.26 32.60 2012-06-28 18:58:31.000 180 33387.66 399.18 2298.16 32.60 2012-06-28 18:58:32.000 180 33387.68 399.18 2298.10 32.60 2012-06-28 18:58:33.000 180 33387.72 399.18 2298.21 32.60 2012-06-28 18:58:34.000 180 33387.71 399.17 2298.19 32.60 2012-06-28 18:58:35.000 180 33387.70 399.20 2298.23 32.60 2012-06-28 18:58:36.000 180 33387.75 399.16 2298.18 32.60 2012-06-28 18:58:37.000 180 33387.69 399.17 2298.23 32.60 2012-06-28 18:58:38.000 180 33387.66 399.19 2298.17 32.60 2012-06-28 18:58:39.000 180 33387.66 399.17 2298.13 32.60 2012-06-28 18:58:40.000 180 33387.69 399.20 2298.24 32.60 2012-06-28 18:58:41.000 180 33387.72 399.22 2298.28 32.60 2012-06-28 18:58:42.000 180 33387.63 399.24 2298.25 32.59 2012-06-28 18:58:42.000 180 33387.64 399.23 2298.24 32.59 2012-06-28 18:58:44.000 180 33387.65 399.15 2298.15 32.59 2012-06-28 18:58:45.000 180 33387.59 399.17 2298.23 32.59 2012-06-28 18:58:46.000 180 33387.67 399.19 2298.16 32.59 2012-06-28 18:58:47.000 180 33387.59 399.22 2298.22 32.59 2012-06-28 18:58:48.000 180 33387.65 399.18 2298.18 32.59 2012-06-28 18:58:49.000 180 33387.69 399.22 2298.19 32.59 2012-06-28 18:58:50.000 180 33387.66 399.22 2298.22 32.59 2012-06-28 18:58:51.000 180 33387.74 399.20 2298.15 32.59 2012-06-28 18:58:52.000 180 33387.63 399.24 2298.26 32.59 2012-06-28 18:58:53.000 180 33387.69 399.21 2298.18 32.59 2012-06-28 18:58:54.000 180 33387.69 399.21 2298.25 32.59 2012-06-28 18:58:55.000 180 33387.72 399.20 2298.25 32.59 2012-06-28 18:58:55.000 180 33387.69 399.20 2298.21 32.59 2012-06-28 18:58:57.000 180 33387.60 399.23 2298.31 32.59 2012-06-28 18:58:58.000 180 33387.69 399.20 2298.36 32.59 2012-06-28 18:58:59.000 180 33387.65 399.26 2298.34 32.59 2012-06-28 18:59:00.000 180 33387.54 399.23 2298.31 32.59 2012-06-28 18:59:01.000 180 33387.54 399.23 2298.25 32.59 2012-06-28 18:59:02.000 180 33387.54 399.24 2298.22 32.59 2012-06-28 18:59:03.000 180 33387.63 399.22 2298.34 32.59 2012-06-28 18:59:04.000 180 33387.65 399.22 2298.26 32.59 2012-06-28 18:59:05.000 180 33387.54 399.19 2298.26 32.59 2012-06-28 18:59:06.000 180 33387.63 399.19 2298.24 32.59 2012-06-28 18:59:07.000 180 33387.58 399.22 2298.25 32.59 2012-06-28 18:59:08.000 180 33387.59 399.22 2298.33 32.59 2012-06-28 18:59:09.000 180 33387.55 399.22 2298.26 32.59 2012-06-28 18:59:10.000 180 33387.50 399.23 2298.27 32.59 2012-06-28 18:59:11.000 180 33387.60 399.25 2298.24 32.59 2012-06-28 18:59:12.000 180 33387.55 399.20 2298.29 32.59 2012-06-28 18:59:13.000 180 33387.53 399.21 2298.27 32.59 2012-06-28 18:59:14.000 180 33387.56 399.22 2298.28 32.59 2012-06-28 18:59:15.000 180 33387.57 399.21 2298.33 32.59 2012-06-28 18:59:16.000 180 33387.47 399.24 2298.32 32.59 2012-06-28 18:59:17.000 180 33387.62 399.18 2298.32 32.59 2012-06-28 18:59:18.000 180 33387.57 399.17 2298.28 32.59 2012-06-28 18:59:19.000 180 33387.62 399.25 2298.25 32.59 2012-06-28 18:59:20.000 180 33387.59 399.18 2298.26 32.59 2012-06-28 18:59:21.000 180 33387.49 399.19 2298.24 32.59 2012-06-28 18:59:22.000 180 33387.54 399.19 2298.32 32.59 2012-06-28 18:59:23.000 180 33387.50 399.15 2298.25 32.59 2012-06-28 18:59:24.000 180 33387.51 399.17 2298.22 32.59 2012-06-28 18:59:25.000 180 33387.48 399.18 2298.29 32.59 2012-06-28 18:59:26.000 180 33387.53 399.22 2298.32 32.59 2012-06-28 18:59:27.000 180 33387.53 399.22 2298.42 32.59 2012-06-28 18:59:28.000 180 33387.59 399.24 2298.22 32.59 2012-06-28 18:59:29.000 180 33387.56 399.23 2298.30 32.59 2012-06-28 18:59:30.000 180 33387.44 399.21 2298.34 32.59 2012-06-28 18:59:31.000 180 33387.63 399.19 2298.43 32.59 2012-06-28 18:59:32.000 180 33387.50 399.25 2298.37 32.59 2012-06-28 18:59:33.000 180 33387.49 399.25 2298.35 32.59 2012-06-28 18:59:34.000 180 33387.47 399.21 2298.34 32.59 2012-06-28 18:59:35.000 180 33387.50 399.24 2298.37 32.59 2012-06-28 18:59:36.000 180 33387.50 399.23 2298.31 32.59 2012-06-28 18:59:36.000 180 33387.50 399.20 2298.37 32.59 2012-06-28 18:59:38.000 180 33387.49 399.25 2298.26 32.59 2012-06-28 18:59:39.000 180 33387.53 399.21 2298.36 32.59 2012-06-28 18:59:40.000 180 33387.48 399.19 2298.25 32.59 2012-06-28 18:59:41.000 180 33387.54 399.25 2298.44 32.59 2012-06-28 18:59:42.000 180 33387.52 399.22 2298.36 32.59 2012-06-28 18:59:43.000 180 33387.54 399.23 2298.36 32.59 2012-06-28 18:59:44.000 180 33387.55 399.23 2298.23 32.59 2012-06-28 18:59:45.000 180 33387.46 399.25 2298.32 32.59 2012-06-28 18:59:46.000 180 33387.53 399.23 2298.33 32.59 2012-06-28 18:59:47.000 180 33387.49 399.23 2298.37 32.59 2012-06-28 18:59:48.000 180 33387.39 399.22 2298.39 32.59 2012-06-28 18:59:49.000 180 33387.37 399.29 2298.36 32.59 2012-06-28 18:59:49.000 180 33387.41 399.27 2298.31 32.59 2012-06-28 18:59:51.000 180 33387.46 399.25 2298.39 32.59 2012-06-28 18:59:52.000 180 33387.43 399.24 2298.37 32.59 2012-06-28 18:59:53.000 180 33387.61 399.23 2298.43 32.59 2012-06-28 18:59:54.000 180 33387.47 399.25 2298.44 32.59 2012-06-28 18:59:55.000 180 33387.43 399.27 2298.37 32.59 2012-06-28 18:59:56.000 180 33387.46 399.23 2298.32 32.59 2012-06-28 18:59:57.000 180 33387.44 399.25 2298.41 32.59 2012-06-28 18:59:58.000 180 33387.35 399.28 2298.32 32.59 2012-06-28 18:59:59.000 180 33387.44 399.25 2298.33 32.59 2012-06-28 19:00:00.000 180 33387.39 399.24 2298.29 32.59 2012-06-28 19:00:01.000 180 33387.44 399.26 2298.34 32.59 2012-06-28 19:00:02.000 180 33387.43 399.25 2298.37 32.59 2012-06-28 19:00:03.000 180 33387.44 399.21 2298.33 32.59 2012-06-28 19:00:04.000 180 33387.40 399.23 2298.40 32.59 2012-06-28 19:00:05.000 180 33387.40 399.24 2298.41 32.59 2012-06-28 19:00:06.000 180 33387.41 399.23 2298.43 32.59 2012-06-28 19:00:07.000 180 33387.32 399.23 2298.36 32.59 2012-06-28 19:00:08.000 180 33387.40 399.21 2298.39 32.59 2012-06-28 19:00:09.000 180 33387.32 399.24 2298.41 32.59 2012-06-28 19:00:10.000 180 33387.48 399.24 2298.32 32.59 2012-06-28 19:00:11.000 180 33387.34 399.25 2298.39 32.59 2012-06-28 19:00:12.000 180 33387.37 399.22 2298.36 32.59 2012-06-28 19:00:13.000 180 33387.35 399.26 2298.43 32.59 2012-06-28 19:00:14.000 180 33387.44 399.23 2298.45 32.59 2012-06-28 19:00:15.000 180 33387.39 399.24 2298.38 32.59 2012-06-28 19:00:16.000 180 33387.35 399.31 2298.42 32.59 2012-06-28 19:00:17.000 180 33387.37 399.25 2298.34 32.59 2012-06-28 19:00:18.000 180 33387.35 399.25 2298.40 32.59 2012-06-28 19:00:19.000 180 33387.37 399.21 2298.36 32.59 2012-06-28 19:00:20.000 180 33387.41 399.25 2298.44 32.59 2012-06-28 19:00:21.000 180 33387.38 399.25 2298.43 32.59 2012-06-28 19:00:22.000 180 33387.38 399.24 2298.35 32.59 2012-06-28 19:00:23.000 180 33387.32 399.27 2298.39 32.59 2012-06-28 19:00:24.000 180 33387.31 399.28 2298.31 32.59 2012-06-28 19:00:25.000 180 33387.39 399.25 2298.38 32.59 2012-06-28 19:00:26.000 180 33387.37 399.26 2298.55 32.59 2012-06-28 19:00:27.000 180 33387.36 399.21 2298.40 32.59 2012-06-28 19:00:28.000 180 33387.43 399.24 2298.43 32.59 2012-06-28 19:00:29.000 180 33387.31 399.24 2298.37 32.59 2012-06-28 19:00:30.000 180 33387.35 399.22 2298.42 32.59 2012-06-28 19:00:30.000 180 33387.36 399.24 2298.40 32.59 2012-06-28 19:00:32.000 180 33387.34 399.28 2298.44 32.59 2012-06-28 19:00:33.000 180 33387.32 399.27 2298.38 32.59 2012-06-28 19:00:34.000 180 33387.46 399.25 2298.38 32.59 2012-06-28 19:00:35.000 180 33387.37 399.24 2298.36 32.59 2012-06-28 19:00:36.000 180 33387.38 399.27 2298.43 32.59 2012-06-28 19:00:37.000 180 33387.37 399.29 2298.39 32.59 2012-06-28 19:00:38.000 180 33387.35 399.25 2298.44 32.59 2012-06-28 19:00:39.000 180 33387.31 399.25 2298.32 32.59 2012-06-28 19:00:40.000 180 33387.43 399.25 2298.32 32.59 2012-06-28 19:00:41.000 180 33387.37 399.27 2298.40 32.59 2012-06-28 19:00:42.000 180 33387.41 399.24 2298.36 32.59 2012-06-28 19:00:43.000 180 33387.29 399.32 2298.36 32.59 2012-06-28 19:00:43.000 180 33387.37 399.31 2298.38 32.59 2012-06-28 19:00:45.000 180 33387.25 399.33 2298.33 32.59 2012-06-28 19:00:46.000 180 33387.39 399.33 2298.40 32.59 2012-06-28 19:00:47.000 180 33387.25 399.32 2298.38 32.59 2012-06-28 19:00:48.000 180 33387.32 399.25 2298.37 32.59 2012-06-28 19:00:49.000 180 33387.31 399.31 2298.43 32.59 2012-06-28 19:00:50.000 180 33387.30 399.29 2298.44 32.59 2012-06-28 19:00:51.000 180 33387.30 399.33 2298.39 32.59 2012-06-28 19:00:52.000 180 33387.31 399.30 2298.50 32.59 2012-06-28 19:00:53.000 180 33387.14 399.33 2298.36 32.59 2012-06-28 19:00:54.000 180 33387.23 399.33 2298.37 32.59 2012-06-28 19:00:55.000 180 33387.27 399.31 2298.49 32.59 2012-06-28 19:00:56.000 180 33387.25 399.34 2298.46 32.59 2012-06-28 19:00:57.000 180 33387.18 399.30 2298.42 32.59 2012-06-28 19:00:58.000 180 33387.26 399.33 2298.37 32.59 2012-06-28 19:00:59.000 180 33387.29 399.33 2298.41 32.59 2012-06-28 19:01:00.000 180 33387.18 399.35 2298.42 32.59 2012-06-28 19:01:01.000 180 33387.33 399.30 2298.44 32.59 2012-06-28 19:01:02.000 180 33387.21 399.27 2298.48 32.59 2012-06-28 19:01:03.000 180 33387.32 399.31 2298.39 32.59 2012-06-28 19:01:04.000 180 33387.21 399.31 2298.41 32.59 2012-06-28 19:01:05.000 180 33387.33 399.31 2298.49 32.59 2012-06-28 19:01:06.000 180 33387.26 399.32 2298.43 32.59 2012-06-28 19:01:07.000 180 33387.24 399.31 2298.43 32.59 2012-06-28 19:01:08.000 180 33387.24 399.36 2298.46 32.59 2012-06-28 19:01:09.000 180 33387.11 399.30 2298.44 32.59 2012-06-28 19:01:10.000 180 33387.20 399.37 2298.49 32.59 2012-06-28 19:01:11.000 180 33387.23 399.36 2298.41 32.59 2012-06-28 19:01:12.000 180 33387.22 399.37 2298.40 32.59 2012-06-28 19:01:13.000 180 33387.21 399.32 2298.55 32.59 2012-06-28 19:01:14.000 180 33387.22 399.29 2298.45 32.59 2012-06-28 19:01:15.000 180 33387.13 399.39 2298.48 32.59 2012-06-28 19:01:16.000 180 33387.30 399.33 2298.49 32.59 2012-06-28 19:01:17.000 180 33387.18 399.33 2298.48 32.59 2012-06-28 19:01:18.000 180 33387.13 399.29 2298.45 32.59 2012-06-28 19:01:19.000 180 33387.21 399.33 2298.47 32.59 2012-06-28 19:01:20.000 180 33387.18 399.33 2298.44 32.59 2012-06-28 19:01:21.000 180 33387.21 399.33 2298.46 32.59 2012-06-28 19:01:22.000 180 33387.13 399.33 2298.53 32.59 2012-06-28 19:01:23.000 180 33387.12 399.33 2298.50 32.59 2012-06-28 19:01:24.000 180 33387.12 399.35 2298.46 32.59 2012-06-28 19:01:24.000 180 33387.14 399.37 2298.44 32.59 2012-06-28 19:01:26.000 180 33387.20 399.37 2298.46 32.59 2012-06-28 19:01:27.000 180 33387.11 399.35 2298.39 32.59 2012-06-28 19:01:28.000 180 33387.23 399.38 2298.49 32.59 2012-06-28 19:01:29.000 180 33387.11 399.36 2298.45 32.59 2012-06-28 19:01:30.000 180 33387.03 399.38 2298.35 32.59 2012-06-28 19:01:31.000 180 33387.14 399.41 2298.44 32.59 2012-06-28 19:01:32.000 180 33387.17 399.38 2298.40 32.59 2012-06-28 19:01:33.000 180 33387.06 399.34 2298.41 32.59 2012-06-28 19:01:34.000 180 33387.08 399.38 2298.44 32.59 2012-06-28 19:01:35.000 180 33387.16 399.37 2298.47 32.59 2012-06-28 19:01:36.000 180 33387.07 399.37 2298.43 32.59 2012-06-28 19:01:37.000 180 33387.07 399.37 2298.41 32.59 2012-06-28 19:01:37.000 180 33387.10 399.38 2298.50 32.59 2012-06-28 19:01:39.000 180 33387.10 399.37 2298.47 32.59 2012-06-28 19:01:40.000 180 33387.14 399.41 2298.55 32.59 2012-06-28 19:01:41.000 180 33387.25 399.35 2298.49 32.59 2012-06-28 19:01:42.000 180 33387.07 399.38 2298.46 32.59 2012-06-28 19:01:43.000 180 33387.06 399.41 2298.53 32.59 2012-06-28 19:01:44.000 180 33387.09 399.37 2298.52 32.59 2012-06-28 19:01:45.000 180 33387.04 399.39 2298.44 32.59 2012-06-28 19:01:46.000 180 33387.11 399.40 2298.44 32.59 2012-06-28 19:01:47.000 180 33387.11 399.39 2298.47 32.59 2012-06-28 19:01:48.000 180 33387.10 399.41 2298.46 32.59 2012-06-28 19:01:49.000 180 33387.19 399.42 2298.44 32.59 2012-06-28 19:01:50.000 180 33387.19 399.38 2298.43 32.59 2012-06-28 19:01:51.000 180 33387.10 399.42 2298.44 32.59 2012-06-28 19:01:52.000 180 33387.11 399.42 2298.49 32.59 2012-06-28 19:01:53.000 180 33387.04 399.41 2298.41 32.59 2012-06-28 19:01:54.000 180 33387.10 399.42 2298.46 32.59 2012-06-28 19:01:55.000 180 33387.18 399.43 2298.49 32.59 2012-06-28 19:01:56.000 180 33387.08 399.46 2298.51 32.59 2012-06-28 19:01:57.000 180 33387.00 399.41 2298.44 32.59 2012-06-28 19:01:58.000 180 33387.24 399.46 2298.49 32.59 2012-06-28 19:01:59.000 180 33387.15 399.45 2298.52 32.59 2012-06-28 19:02:00.000 180 33387.08 399.42 2298.46 32.59 2012-06-28 19:02:01.000 180 33387.12 399.46 2298.56 32.59 2012-06-28 19:02:02.000 180 33387.16 399.45 2298.55 32.59 2012-06-28 19:02:03.000 180 33387.23 399.45 2298.47 32.59 2012-06-28 19:02:04.000 180 33387.16 399.43 2298.45 32.59 2012-06-28 19:02:05.000 180 33387.19 399.43 2298.44 32.59 2012-06-28 19:02:06.000 180 33387.11 399.42 2298.50 32.59 2012-06-28 19:02:07.000 180 33387.13 399.42 2298.49 32.59 2012-06-28 19:02:08.000 180 33387.16 399.44 2298.45 32.59 2012-06-28 19:02:09.000 180 33387.16 399.44 2298.49 32.59 2012-06-28 19:02:10.000 180 33387.12 399.43 2298.55 32.59 2012-06-28 19:02:11.000 180 33387.11 399.43 2298.50 32.59 2012-06-28 19:02:12.000 180 33387.06 399.42 2298.53 32.59 2012-06-28 19:02:13.000 180 33387.13 399.42 2298.51 32.59 2012-06-28 19:02:14.000 180 33387.15 399.43 2298.53 32.59 2012-06-28 19:02:15.000 180 33387.11 399.46 2298.61 32.59 2012-06-28 19:02:16.000 180 33387.13 399.43 2298.54 32.59 2012-06-28 19:02:17.000 180 33387.07 399.49 2298.46 32.59 2012-06-28 19:02:18.000 180 33387.08 399.48 2298.40 32.59 2012-06-28 19:02:18.000 180 33387.13 399.43 2298.55 32.59 2012-06-28 19:02:20.000 180 33387.19 399.45 2298.46 32.59 2012-06-28 19:02:21.000 180 33387.12 399.46 2298.49 32.59 2012-06-28 19:02:22.000 180 33387.18 399.42 2298.39 32.59 2012-06-28 19:02:23.000 180 33387.14 399.42 2298.52 32.59 2012-06-28 19:02:24.000 180 33387.12 399.41 2298.53 32.59 2012-06-28 19:02:25.000 180 33387.09 399.46 2298.46 32.59 2012-06-28 19:02:26.000 180 33387.08 399.49 2298.50 32.59 2012-06-28 19:02:27.000 180 33387.03 399.45 2298.55 32.59 2012-06-28 19:02:28.000 180 33387.22 399.46 2298.50 32.59 2012-06-28 19:02:29.000 180 33387.15 399.49 2298.53 32.59 2012-06-28 19:02:30.000 180 33387.11 399.49 2298.50 32.59 2012-06-28 19:02:31.000 180 33387.17 399.47 2298.53 32.59 2012-06-28 19:02:31.000 180 33387.15 399.51 2298.49 32.59 2012-06-28 19:02:33.000 180 33387.14 399.48 2298.53 32.59 2012-06-28 19:02:34.000 180 33387.10 399.49 2298.52 32.59 2012-06-28 19:02:35.000 180 33387.15 399.48 2298.49 32.59 2012-06-28 19:02:36.000 180 33387.13 399.50 2298.52 32.59 2012-06-28 19:02:37.000 180 33387.10 399.53 2298.50 32.59 2012-06-28 19:02:38.000 180 33387.10 399.50 2298.50 32.59 2012-06-28 19:02:39.000 180 33387.11 399.51 2298.46 32.59 2012-06-28 19:02:40.000 180 33387.04 399.53 2298.56 32.59 2012-06-28 19:02:41.000 180 33387.03 399.55 2298.50 32.59 2012-06-28 19:02:42.000 180 33387.08 399.48 2298.48 32.59 2012-06-28 19:02:43.000 180 33387.05 399.54 2298.41 32.59 2012-06-28 19:02:44.000 180 33387.07 399.51 2298.44 32.59 2012-06-28 19:02:45.000 180 33387.09 399.50 2298.58 32.59 2012-06-28 19:02:46.000 180 33387.03 399.50 2298.49 32.59 2012-06-28 19:02:47.000 180 33387.08 399.55 2298.56 32.59 2012-06-28 19:02:48.000 180 33387.11 399.54 2298.52 32.59 2012-06-28 19:02:49.000 180 33387.11 399.54 2298.62 32.59 2012-06-28 19:02:50.000 180 33387.09 399.55 2298.54 32.59 2012-06-28 19:02:51.000 180 33386.90 399.52 2298.56 32.59 2012-06-28 19:02:52.000 180 33387.11 399.55 2298.52 32.59 2012-06-28 19:02:53.000 180 33386.97 399.51 2298.49 32.59 2012-06-28 19:02:54.000 180 33387.06 399.54 2298.57 32.59 2012-06-28 19:02:55.000 180 33387.07 399.54 2298.52 32.59 2012-06-28 19:02:56.000 180 33387.05 399.57 2298.56 32.59 2012-06-28 19:02:57.000 180 33387.11 399.54 2298.48 32.59 2012-06-28 19:02:58.000 180 33386.98 399.57 2298.52 32.59 2012-06-28 19:02:59.000 180 33387.03 399.53 2298.52 32.59 2012-06-28 19:03:00.000 180 33387.02 399.53 2298.53 32.59 2012-06-28 19:03:01.000 180 33387.00 399.54 2298.50 32.59 2012-06-28 19:03:02.000 180 33387.01 399.49 2298.51 32.59 2012-06-28 19:03:03.000 180 33387.03 399.54 2298.53 32.59 2012-06-28 19:03:04.000 180 33386.98 399.49 2298.43 32.59 2012-06-28 19:03:05.000 180 33387.08 399.51 2298.56 32.59 2012-06-28 19:03:06.000 180 33386.98 399.55 2298.52 32.59 2012-06-28 19:03:07.000 180 33387.03 399.53 2298.57 32.59 2012-06-28 19:03:08.000 180 33387.07 399.54 2298.51 32.59 2012-06-28 19:03:09.000 180 33387.00 399.51 2298.51 32.59 2012-06-28 19:03:10.000 180 33387.01 399.51 2298.57 32.59 2012-06-28 19:03:11.000 180 33387.01 399.51 2298.59 32.59 2012-06-28 19:03:12.000 180 33387.03 399.54 2298.54 32.59 2012-06-28 19:03:12.000 180 33387.00 399.53 2298.61 32.59 2012-06-28 19:03:14.000 180 33386.97 399.52 2298.55 32.59 2012-06-28 19:03:15.000 180 33387.00 399.56 2298.54 32.59 2012-06-28 19:03:16.000 180 33387.00 399.51 2298.46 32.59 2012-06-28 19:03:17.000 180 33387.05 399.53 2298.57 32.59 2012-06-28 19:03:18.000 180 33387.04 399.52 2298.53 32.59 2012-06-28 19:03:19.000 180 33386.97 399.54 2298.52 32.59 2012-06-28 19:03:20.000 180 33387.08 399.55 2298.52 32.59 2012-06-28 19:03:21.000 180 33387.11 399.55 2298.59 32.59 2012-06-28 19:03:22.000 180 33387.07 399.54 2298.52 32.59 2012-06-28 19:03:23.000 180 33386.98 399.57 2298.56 32.59 2012-06-28 19:03:24.000 180 33386.97 399.56 2298.56 32.59 2012-06-28 19:03:25.000 180 33386.98 399.55 2298.61 32.59 2012-06-28 19:03:25.000 180 33387.07 399.57 2298.55 32.59 2012-06-28 19:03:27.000 180 33387.02 399.60 2298.57 32.59 2012-06-28 19:03:28.000 180 33386.96 399.52 2298.53 32.59 2012-06-28 19:03:29.000 180 33386.95 399.61 2298.60 32.59 2012-06-28 19:03:30.000 180 33386.88 399.61 2298.53 32.59 2012-06-28 19:03:31.000 180 33386.95 399.57 2298.53 32.59 2012-06-28 19:03:32.000 180 33387.05 399.57 2298.57 32.59 2012-06-28 19:03:33.000 180 33386.91 399.57 2298.53 32.59 2012-06-28 19:03:34.000 180 33387.09 399.57 2298.60 32.59 2012-06-28 19:03:35.000 180 33386.94 399.54 2298.51 32.59 2012-06-28 19:03:36.000 180 33386.87 399.56 2298.49 32.59 2012-06-28 19:03:37.000 180 33386.98 399.58 2298.54 32.59 2012-06-28 19:03:38.000 180 33387.01 399.57 2298.58 32.59 2012-06-28 19:03:39.000 180 33386.90 399.58 2298.55 32.59 2012-06-28 19:03:40.000 180 33387.03 399.61 2298.56 32.59 2012-06-28 19:03:41.000 180 33387.09 399.56 2298.56 32.59 2012-06-28 19:03:42.000 180 33386.95 399.57 2298.57 32.59 2012-06-28 19:03:43.000 180 33386.98 399.57 2298.59 32.59 2012-06-28 19:03:44.000 180 33386.99 399.57 2298.52 32.59 2012-06-28 19:03:45.000 180 33386.91 399.54 2298.63 32.59 2012-06-28 19:03:46.000 180 33386.94 399.60 2298.57 32.59 2012-06-28 19:03:47.000 180 33387.04 399.56 2298.58 32.59 2012-06-28 19:03:48.000 180 33386.94 399.58 2298.54 32.59 2012-06-28 19:03:49.000 180 33386.91 399.56 2298.53 32.59 2012-06-28 19:03:50.000 180 33386.92 399.56 2298.73 32.59 2012-06-28 19:03:51.000 180 33386.94 399.55 2298.56 32.59 2012-06-28 19:03:52.000 180 33386.96 399.55 2298.49 32.59 2012-06-28 19:03:53.000 180 33386.91 399.52 2298.60 32.59 2012-06-28 19:03:54.000 180 33386.99 399.58 2298.51 32.59 2012-06-28 19:03:55.000 180 33386.95 399.58 2298.54 32.59 2012-06-28 19:03:56.000 180 33386.93 399.57 2298.63 32.59 2012-06-28 19:03:57.000 180 33386.89 399.58 2298.60 32.59 2012-06-28 19:03:58.000 180 33386.97 399.57 2298.61 32.59 2012-06-28 19:03:59.000 180 33386.91 399.57 2298.55 32.59 2012-06-28 19:04:00.000 180 33386.99 399.61 2298.71 32.59 2012-06-28 19:04:01.000 180 33386.95 399.59 2298.62 32.59 2012-06-28 19:04:02.000 180 33386.95 399.57 2298.59 32.59 2012-06-28 19:04:03.000 180 33387.03 399.61 2298.59 32.59 2012-06-28 19:04:04.000 180 33386.84 399.56 2298.61 32.59 2012-06-28 19:04:05.000 180 33386.95 399.62 2298.65 32.59 2012-06-28 19:04:06.000 180 33386.98 399.68 2298.63 32.59 2012-06-28 19:04:06.000 180 33386.97 399.66 2298.59 32.59 2012-06-28 19:04:08.000 180 33386.92 399.62 2298.59 32.59 2012-06-28 19:04:09.000 180 33386.88 399.64 2298.60 32.59 2012-06-28 19:04:10.000 180 33386.92 399.61 2298.62 32.59 2012-06-28 19:04:11.000 180 33386.90 399.59 2298.52 32.59 2012-06-28 19:04:12.000 180 33386.97 399.58 2298.59 32.59 2012-06-28 19:04:13.000 180 33386.94 399.57 2298.60 32.59 2012-06-28 19:04:14.000 180 33386.97 399.60 2298.64 32.59 2012-06-28 19:04:15.000 180 33387.00 399.61 2298.57 32.59 2012-06-28 19:04:16.000 180 33386.96 399.58 2298.64 32.59 2012-06-28 19:04:17.000 180 33387.00 399.61 2298.61 32.59 2012-06-28 19:04:18.000 180 33386.91 399.63 2298.53 32.59 2012-06-28 19:04:19.000 180 33386.95 399.64 2298.47 32.59 2012-06-28 19:04:19.000 180 33386.97 399.64 2298.56 32.59 2012-06-28 19:04:21.000 180 33387.06 399.68 2298.52 32.59 2012-06-28 19:04:22.000 180 33386.94 399.65 2298.58 32.59 2012-06-28 19:04:23.000 180 33386.95 399.63 2298.57 32.59 2012-06-28 19:04:24.000 180 33387.02 399.63 2298.53 32.59 2012-06-28 19:04:25.000 180 33386.94 399.61 2298.63 32.59 2012-06-28 19:04:26.000 180 33387.01 399.64 2298.54 32.59 2012-06-28 19:04:27.000 180 33386.96 399.64 2298.51 32.59 2012-06-28 19:04:28.000 180 33386.98 399.62 2298.55 32.59 2012-06-28 19:04:29.000 180 33387.02 399.67 2298.52 32.59 2012-06-28 19:04:30.000 180 33386.89 399.69 2298.55 32.59 2012-06-28 19:04:31.000 180 33386.89 399.70 2298.57 32.59 2012-06-28 19:04:32.000 180 33386.92 399.63 2298.61 32.59 2012-06-28 19:04:33.000 180 33387.01 399.64 2298.61 32.59 2012-06-28 19:04:34.000 180 33386.95 399.66 2298.56 32.59 2012-06-28 19:04:35.000 180 33386.93 399.64 2298.64 32.59 2012-06-28 19:04:36.000 180 33386.98 399.66 2298.57 32.59 2012-06-28 19:04:37.000 180 33387.01 399.64 2298.59 32.59 2012-06-28 19:04:38.000 180 33386.88 399.67 2298.58 32.59 2012-06-28 19:04:39.000 180 33386.95 399.64 2298.55 32.59 2012-06-28 19:04:40.000 180 33386.97 399.67 2298.54 32.59 2012-06-28 19:04:41.000 180 33386.99 399.65 2298.62 32.59 2012-06-28 19:04:42.000 180 33386.99 399.67 2298.56 32.59 2012-06-28 19:04:43.000 180 33386.95 399.64 2298.53 32.59 2012-06-28 19:04:44.000 180 33386.93 399.64 2298.57 32.59 2012-06-28 19:04:45.000 180 33387.00 399.70 2298.59 32.59 2012-06-28 19:04:46.000 180 33386.97 399.68 2298.62 32.59 2012-06-28 19:04:47.000 180 33387.02 399.69 2298.51 32.59 2012-06-28 19:04:48.000 180 33386.94 399.69 2298.57 32.59 2012-06-28 19:04:49.000 180 33387.00 399.70 2298.62 32.59 2012-06-28 19:04:50.000 180 33387.00 399.68 2298.60 32.59 2012-06-28 19:04:51.000 180 33387.04 399.68 2298.56 32.59 2012-06-28 19:04:52.000 180 33387.00 399.71 2298.58 32.59 2012-06-28 19:04:53.000 180 33386.98 399.69 2298.60 32.59 2012-06-28 19:04:54.000 180 33387.07 399.70 2298.53 32.59 2012-06-28 19:04:55.000 180 33387.03 399.71 2298.53 32.59 2012-06-28 19:04:56.000 180 33387.00 399.74 2298.63 32.59 2012-06-28 19:04:57.000 180 33387.00 399.65 2298.54 32.59 2012-06-28 19:04:58.000 180 33387.03 399.67 2298.61 32.59 2012-06-28 19:04:59.000 180 33387.01 399.73 2298.62 32.59 2012-06-28 19:05:00.000 180 33387.07 399.69 2298.50 32.59 2012-06-28 19:05:00.000 180 33387.05 399.69 2298.52 32.59 2012-06-28 19:05:02.000 180 33387.03 399.71 2298.62 32.59 2012-06-28 19:05:03.000 180 33387.00 399.72 2298.56 32.59 2012-06-28 19:05:04.000 180 33387.03 399.75 2298.59 32.59 2012-06-28 19:05:05.000 180 33386.93 399.74 2298.60 32.59 2012-06-28 19:05:06.000 180 33387.07 399.75 2298.61 32.59 2012-06-28 19:05:07.000 180 33387.08 399.76 2298.62 32.59 2012-06-28 19:05:08.000 180 33387.11 399.76 2298.66 32.59 2012-06-28 19:05:09.000 180 33386.94 399.72 2298.56 32.59 2012-06-28 19:05:10.000 180 33387.06 399.75 2298.57 32.59 2012-06-28 19:05:11.000 180 33386.95 399.74 2298.60 32.59 2012-06-28 19:05:12.000 180 33387.00 399.80 2298.65 32.59 2012-06-28 19:05:13.000 180 33387.04 399.81 2298.65 32.59 2012-06-28 19:05:13.000 180 33387.00 399.75 2298.65 32.59 2012-06-28 19:05:15.000 180 33387.04 399.76 2298.63 32.59 2012-06-28 19:05:16.000 180 33387.01 399.78 2298.52 32.59 2012-06-28 19:05:17.000 180 33386.98 399.77 2298.64 32.59 2012-06-28 19:05:18.000 180 33387.14 399.77 2298.54 32.59 2012-06-28 19:05:19.000 180 33386.98 399.78 2298.60 32.59 2012-06-28 19:05:20.000 180 33387.14 399.76 2298.66 32.59 2012-06-28 19:05:21.000 180 33387.00 399.75 2298.55 32.59 2012-06-28 19:05:22.000 180 33387.02 399.82 2298.63 32.59 2012-06-28 19:05:23.000 180 33387.01 399.83 2298.62 32.59 2012-06-28 19:05:24.000 180 33387.00 399.84 2298.59 32.59 2012-06-28 19:05:25.000 180 33386.98 399.88 2298.56 32.59 2012-06-28 19:05:26.000 180 33387.03 399.81 2298.60 32.59 2012-06-28 19:05:27.000 180 33387.06 399.83 2298.63 32.59 2012-06-28 19:05:28.000 180 33386.97 399.81 2298.57 32.59 2012-06-28 19:05:29.000 180 33386.97 399.82 2298.66 32.59 2012-06-28 19:05:30.000 180 33387.01 399.80 2298.63 32.59 2012-06-28 19:05:31.000 180 33386.97 399.77 2298.66 32.59 2012-06-28 19:05:32.000 180 33387.01 399.84 2298.62 32.59 2012-06-28 19:05:33.000 180 33387.02 399.87 2298.64 32.59 2012-06-28 19:05:34.000 180 33387.06 399.83 2298.61 32.59 2012-06-28 19:05:35.000 180 33386.92 399.82 2298.57 32.59 2012-06-28 19:05:36.000 180 33387.03 399.72 2298.57 32.59 2012-06-28 19:05:37.000 180 33386.97 399.72 2298.57 32.59 2012-06-28 19:05:38.000 180 33387.03 399.80 2298.63 32.59 2012-06-28 19:05:39.000 180 33387.03 399.80 2298.62 32.59 2012-06-28 19:05:40.000 180 33387.07 399.80 2298.66 32.59 2012-06-28 19:05:41.000 180 33386.94 399.79 2298.58 32.59 2012-06-28 19:05:42.000 180 33387.06 399.79 2298.64 32.59 2012-06-28 19:05:43.000 180 33387.01 399.79 2298.64 32.59 2012-06-28 19:05:44.000 180 33386.95 399.81 2298.57 32.59 2012-06-28 19:05:45.000 180 33386.94 399.83 2298.56 32.59 2012-06-28 19:05:46.000 180 33386.98 399.76 2298.63 32.59 2012-06-28 19:05:47.000 180 33386.88 399.80 2298.66 32.59 2012-06-28 19:05:48.000 180 33387.04 399.84 2298.58 32.59 2012-06-28 19:05:49.000 180 33386.97 399.84 2298.55 32.59 2012-06-28 19:05:50.000 180 33387.01 399.81 2298.62 32.59 2012-06-28 19:05:51.000 180 33386.96 399.81 2298.60 32.59 2012-06-28 19:05:52.000 180 33386.98 399.81 2298.66 32.59 2012-06-28 19:05:53.000 180 33386.91 399.80 2298.62 32.59 2012-06-28 19:05:54.000 180 33387.08 399.81 2298.61 32.59 2012-06-28 19:05:54.000 180 33386.89 399.81 2298.63 32.59 2012-06-28 19:05:56.000 180 33387.04 399.78 2298.59 32.59 2012-06-28 19:05:57.000 180 33387.03 399.78 2298.65 32.59 2012-06-28 19:05:58.000 180 33387.00 399.81 2298.61 32.59 2012-06-28 19:05:59.000 180 33387.05 399.84 2298.67 32.59 2012-06-28 19:06:00.000 180 33387.07 399.78 2298.59 32.59 2012-06-28 19:06:01.000 180 33387.01 399.78 2298.65 32.59 2012-06-28 19:06:02.000 180 33387.07 399.82 2298.61 32.59 2012-06-28 19:06:03.000 180 33387.06 399.82 2298.65 32.59 2012-06-28 19:06:04.000 180 33387.01 399.85 2298.65 32.59 2012-06-28 19:06:05.000 180 33387.01 399.81 2298.62 32.59 2012-06-28 19:06:06.000 180 33386.98 399.79 2298.68 32.59 2012-06-28 19:06:07.000 180 33387.00 399.82 2298.66 32.59 2012-06-28 19:06:07.000 180 33387.00 399.82 2298.62 32.59 2012-06-28 19:06:09.000 180 33386.95 399.82 2298.66 32.59 2012-06-28 19:06:10.000 180 33386.90 399.80 2298.57 32.59 2012-06-28 19:06:11.000 180 33387.05 399.82 2298.57 32.59 2012-06-28 19:06:12.000 180 33387.03 399.80 2298.66 32.59 2012-06-28 19:06:13.000 180 33387.02 399.78 2298.56 32.59 2012-06-28 19:06:14.000 180 33386.95 399.78 2298.60 32.59 2012-06-28 19:06:15.000 180 33387.03 399.83 2298.65 32.59 2012-06-28 19:06:16.000 180 33387.09 399.86 2298.71 32.59 2012-06-28 19:06:17.000 180 33387.07 399.84 2298.61 32.59 2012-06-28 19:06:18.000 180 33387.01 399.81 2298.66 32.59 2012-06-28 19:06:19.000 180 33387.04 399.79 2298.62 32.59 2012-06-28 19:06:20.000 180 33387.06 399.75 2298.58 32.59 2012-06-28 19:06:21.000 180 33386.97 399.81 2298.57 32.59 2012-06-28 19:06:22.000 180 33387.09 399.83 2298.61 32.59 2012-06-28 19:06:23.000 180 33386.98 399.87 2298.70 32.59 2012-06-28 19:06:24.000 180 33387.03 399.78 2298.65 32.59 2012-06-28 19:06:25.000 180 33387.01 399.78 2298.62 32.59 2012-06-28 19:06:26.000 180 33386.98 399.76 2298.59 32.59 2012-06-28 19:06:27.000 180 33387.08 399.79 2298.56 32.59 2012-06-28 19:06:28.000 180 33387.12 399.77 2298.61 32.59 2012-06-28 19:06:29.000 180 33387.09 399.83 2298.70 32.59 2012-06-28 19:06:30.000 180 33387.08 399.79 2298.68 32.59 2012-06-28 19:06:31.000 180 33387.01 399.79 2298.62 32.59 2012-06-28 19:06:32.000 180 33387.16 399.80 2298.54 32.59 2012-06-28 19:06:33.000 180 33387.16 399.80 2298.62 32.59 2012-06-28 19:06:34.000 180 33387.06 399.79 2298.57 32.59 2012-06-28 19:06:35.000 180 33387.16 399.75 2298.61 32.59 2012-06-28 19:06:36.000 180 33387.10 399.75 2298.47 32.59 2012-06-28 19:06:37.000 180 33387.04 399.74 2298.45 32.59 2012-06-28 19:06:38.000 180 33387.15 399.78 2298.68 32.59 2012-06-28 19:06:39.000 180 33387.05 399.78 2298.59 32.59 2012-06-28 19:06:40.000 180 33386.98 399.75 2298.55 32.59 2012-06-28 19:06:41.000 180 33387.11 399.78 2298.57 32.59 2012-06-28 19:06:42.000 180 33387.21 399.78 2298.61 32.59 2012-06-28 19:06:43.000 180 33387.11 399.76 2298.48 32.59 2012-06-28 19:06:44.000 180 33387.16 399.75 2298.59 32.59 2012-06-28 19:06:45.000 180 33387.12 399.76 2298.64 32.59 2012-06-28 19:06:46.000 180 33387.08 399.78 2298.68 32.59 2012-06-28 19:06:47.000 180 33387.12 399.77 2298.62 32.59 2012-06-28 19:06:48.000 180 33387.02 399.79 2298.57 32.59 2012-06-28 19:06:48.000 180 33387.01 399.77 2298.61 32.59 2012-06-28 19:06:50.000 180 33387.14 399.74 2298.58 32.59 2012-06-28 19:06:51.000 180 33387.08 399.71 2298.62 32.59 2012-06-28 19:06:52.000 180 33387.07 399.68 2298.53 32.59 2012-06-28 19:06:53.000 180 33387.18 399.77 2298.53 32.59 2012-06-28 19:06:54.000 180 33387.16 399.74 2298.61 32.59 2012-06-28 19:06:55.000 180 33387.13 399.75 2298.62 32.59 2012-06-28 19:06:56.000 180 33387.14 399.72 2298.69 32.59 2012-06-28 19:06:57.000 180 33387.15 399.72 2298.66 32.59 2012-06-28 19:06:58.000 180 33387.08 399.66 2298.62 32.59 2012-06-28 19:06:59.000 180 33387.21 399.74 2298.57 32.59 2012-06-28 19:07:00.000 180 33387.16 399.67 2298.53 32.59 2012-06-28 19:07:01.000 180 33387.19 399.71 2298.51 32.59 2012-06-28 19:07:01.000 180 33387.11 399.70 2298.65 32.59 2012-06-28 19:07:03.000 180 33387.17 399.72 2298.52 32.59 2012-06-28 19:07:04.000 180 33387.05 399.73 2298.63 32.59 2012-06-28 19:07:05.000 180 33387.22 399.74 2298.53 32.59 2012-06-28 19:07:06.000 180 33387.16 399.69 2298.53 32.59 2012-06-28 19:07:07.000 180 33387.08 399.70 2298.52 32.59 2012-06-28 19:07:08.000 180 33387.16 399.69 2298.64 32.59 2012-06-28 19:07:09.000 180 33387.19 399.68 2298.46 32.59 2012-06-28 19:07:10.000 180 33387.16 399.70 2298.57 32.59 2012-06-28 19:07:11.000 180 33387.19 399.70 2298.59 32.59 2012-06-28 19:07:12.000 180 33387.12 399.73 2298.49 32.59 2012-06-28 19:07:13.000 180 33387.11 399.71 2298.46 32.59 2012-06-28 19:07:14.000 180 33387.19 399.73 2298.56 32.59 2012-06-28 19:07:15.000 180 33387.10 399.71 2298.62 32.59 2012-06-28 19:07:16.000 180 33387.30 399.70 2298.58 32.59 2012-06-28 19:07:17.000 180 33387.10 399.74 2298.56 32.59 2012-06-28 19:07:18.000 180 33387.16 399.73 2298.53 32.59 2012-06-28 19:07:19.000 180 33387.08 399.75 2298.49 32.59 2012-06-28 19:07:20.000 180 33387.14 399.70 2298.54 32.59 2012-06-28 19:07:21.000 180 33387.11 399.70 2298.54 32.59 2012-06-28 19:07:22.000 180 33387.14 399.71 2298.51 32.59 2012-06-28 19:07:23.000 180 33387.14 399.76 2298.57 32.59 2012-06-28 19:07:24.000 180 33387.07 399.73 2298.49 32.59 2012-06-28 19:07:25.000 180 33387.06 399.75 2298.55 32.59 2012-06-28 19:07:26.000 180 33387.14 399.75 2298.48 32.59 2012-06-28 19:07:27.000 180 33387.18 399.72 2298.59 32.59 2012-06-28 19:07:28.000 180 33387.11 399.74 2298.55 32.59 2012-06-28 19:07:29.000 180 33387.12 399.75 2298.54 32.59 2012-06-28 19:07:30.000 180 33387.15 399.72 2298.55 32.59 2012-06-28 19:07:31.000 180 33387.06 399.68 2298.53 32.59 2012-06-28 19:07:32.000 180 33387.04 399.71 2298.61 32.59 2012-06-28 19:07:33.000 180 33387.09 399.72 2298.56 32.59 2012-06-28 19:07:34.000 180 33387.10 399.70 2298.57 32.59 2012-06-28 19:07:35.000 180 33387.08 399.72 2298.56 32.59 2012-06-28 19:07:36.000 180 33387.10 399.72 2298.53 32.59 2012-06-28 19:07:37.000 180 33387.04 399.71 2298.62 32.59 2012-06-28 19:07:38.000 180 33387.14 399.69 2298.62 32.59 2012-06-28 19:07:39.000 180 33387.14 399.73 2298.47 32.59 2012-06-28 19:07:40.000 180 33387.18 399.71 2298.59 32.59 2012-06-28 19:07:41.000 180 33387.09 399.72 2298.50 32.59 2012-06-28 19:07:42.000 180 33387.18 399.73 2298.56 32.59 2012-06-28 19:07:42.000 180 33387.17 399.73 2298.52 32.59 2012-06-28 19:07:44.000 180 33387.20 399.75 2298.47 32.59 2012-06-28 19:07:45.000 180 33387.19 399.68 2298.62 32.59 2012-06-28 19:07:46.000 180 33387.14 399.69 2298.46 32.59 2012-06-28 19:07:47.000 180 33387.08 399.75 2298.46 32.59 2012-06-28 19:07:48.000 180 33387.20 399.69 2298.56 32.59 2012-06-28 19:07:49.000 180 33387.24 399.73 2298.55 32.59 2012-06-28 19:07:50.000 180 33387.22 399.67 2298.57 32.59 2012-06-28 19:07:51.000 180 33387.13 399.74 2298.54 32.59 2012-06-28 19:07:52.000 180 33387.07 399.70 2298.51 32.59 2012-06-28 19:07:53.000 180 33387.13 399.75 2298.55 32.59 2012-06-28 19:07:54.000 180 33387.14 399.79 2298.55 32.59 2012-06-28 19:07:55.000 180 33387.13 399.75 2298.52 32.59 2012-06-28 19:07:55.000 180 33387.19 399.74 2298.56 32.59 2012-06-28 19:07:57.000 180 33387.23 399.76 2298.58 32.59 2012-06-28 19:07:58.000 180 33387.21 399.76 2298.57 32.59 2012-06-28 19:07:59.000 180 33387.01 399.80 2298.53 32.59 2012-06-28 19:08:00.000 180 33387.14 399.79 2298.55 32.59 2012-06-28 19:08:01.000 180 33387.16 399.78 2298.57 32.59 2012-06-28 19:08:02.000 180 33387.22 399.83 2298.67 32.59 2012-06-28 19:08:03.000 180 33387.13 399.80 2298.54 32.59 2012-06-28 19:08:04.000 180 33387.16 399.81 2298.53 32.59 2012-06-28 19:08:05.000 180 33387.15 399.80 2298.53 32.59 2012-06-28 19:08:06.000 180 33387.09 399.79 2298.65 32.59 2012-06-28 19:08:07.000 180 33387.13 399.80 2298.57 32.59 2012-06-28 19:08:08.000 180 33387.20 399.83 2298.51 32.59 2012-06-28 19:08:09.000 180 33387.23 399.83 2298.47 32.59 2012-06-28 19:08:10.000 180 33387.23 399.82 2298.52 32.59 2012-06-28 19:08:11.000 180 33387.24 399.85 2298.56 32.59 2012-06-28 19:08:12.000 180 33387.16 399.82 2298.52 32.59 2012-06-28 19:08:13.000 180 33387.21 399.83 2298.50 32.59 2012-06-28 19:08:14.000 180 33387.23 399.85 2298.53 32.59 2012-06-28 19:08:15.000 180 33387.16 399.85 2298.59 32.59 2012-06-28 19:08:16.000 180 33387.32 399.85 2298.58 32.59 2012-06-28 19:08:17.000 180 33387.14 399.90 2298.53 32.59 2012-06-28 19:08:18.000 180 33387.20 399.86 2298.59 32.59 2012-06-28 19:08:19.000 180 33387.10 399.81 2298.55 32.59 2012-06-28 19:08:20.000 180 33387.20 399.89 2298.53 32.59 2012-06-28 19:08:21.000 180 33387.19 399.90 2298.59 32.59 2012-06-28 19:08:22.000 180 33387.16 399.87 2298.56 32.59 2012-06-28 19:08:23.000 180 33387.23 399.84 2298.57 32.59 2012-06-28 19:08:24.000 180 33387.18 399.86 2298.55 32.59 2012-06-28 19:08:25.000 180 33387.21 399.88 2298.64 32.59 2012-06-28 19:08:26.000 180 33387.28 399.95 2298.61 32.59 2012-06-28 19:08:27.000 180 33387.22 399.94 2298.58 32.59 2012-06-28 19:08:28.000 180 33387.19 399.89 2298.52 32.59 2012-06-28 19:08:29.000 180 33387.23 399.93 2298.56 32.59 2012-06-28 19:08:30.000 180 33387.23 399.93 2298.59 32.59 2012-06-28 19:08:31.000 180 33387.17 399.94 2298.55 32.59 2012-06-28 19:08:32.000 180 33387.26 399.95 2298.58 32.59 2012-06-28 19:08:33.000 180 33387.16 399.95 2298.60 32.59 2012-06-28 19:08:34.000 180 33387.16 399.88 2298.60 32.59 2012-06-28 19:08:35.000 180 33387.19 399.91 2298.52 32.59 2012-06-28 19:08:36.000 180 33387.21 399.96 2298.59 32.59 2012-06-28 19:08:36.000 180 33387.22 399.92 2298.53 32.59 2012-06-28 19:08:38.000 180 33387.18 399.95 2298.61 32.59 2012-06-28 19:08:39.000 180 33387.25 399.93 2298.49 32.59 2012-06-28 19:08:40.000 180 33387.29 399.93 2298.56 32.59 2012-06-28 19:08:41.000 180 33387.14 399.97 2298.63 32.59 2012-06-28 19:08:42.000 180 33387.28 399.93 2298.59 32.59 2012-06-28 19:08:43.000 180 33387.16 399.93 2298.57 32.59 2012-06-28 19:08:44.000 180 33387.19 399.96 2298.59 32.59 2012-06-28 19:08:45.000 180 33387.26 399.95 2298.64 32.59 2012-06-28 19:08:46.000 180 33387.25 399.92 2298.56 32.59 2012-06-28 19:08:47.000 180 33387.22 399.91 2298.63 32.59 2012-06-28 19:08:48.000 180 33387.19 399.96 2298.58 32.59 2012-06-28 19:08:49.000 180 33387.21 399.91 2298.61 32.59 2012-06-28 19:08:49.000 180 33387.26 399.96 2298.64 32.59 2012-06-28 19:08:51.000 180 33387.23 399.93 2298.56 32.59 2012-06-28 19:08:52.000 180 33387.29 399.98 2298.62 32.59 2012-06-28 19:08:53.000 180 33387.27 399.96 2298.49 32.59 2012-06-28 19:08:54.000 180 33387.13 399.97 2298.65 32.59 2012-06-28 19:08:55.000 180 33387.17 399.95 2298.59 32.59 2012-06-28 19:08:56.000 180 33387.26 399.95 2298.63 32.59 2012-06-28 19:08:57.000 180 33387.23 399.92 2298.64 32.59 2012-06-28 19:08:58.000 180 33387.17 399.93 2298.54 32.59 2012-06-28 19:08:59.000 180 33387.18 399.96 2298.62 32.59 2012-06-28 19:09:00.000 180 33387.21 399.99 2298.62 32.59 2012-06-28 19:09:01.000 180 33387.19 399.97 2298.58 32.59 2012-06-28 19:09:02.000 180 33387.20 400.01 2298.67 32.59 2012-06-28 19:09:03.000 180 33387.19 400.01 2298.65 32.59 2012-06-28 19:09:04.000 180 33387.17 400.04 2298.61 32.59 2012-06-28 19:09:05.000 180 33387.18 399.94 2298.62 32.59 2012-06-28 19:09:06.000 180 33387.13 399.95 2298.59 32.59 2012-06-28 19:09:07.000 180 33387.13 399.95 2298.65 32.59 2012-06-28 19:09:08.000 180 33387.16 400.00 2298.61 32.59 2012-06-28 19:09:09.000 180 33387.15 400.02 2298.66 32.59 2012-06-28 19:09:10.000 180 33387.19 400.05 2298.71 32.59 2012-06-28 19:09:11.000 180 33387.21 400.01 2298.63 32.59 2012-06-28 19:09:12.000 180 33387.14 400.04 2298.68 32.59 2012-06-28 19:09:13.000 180 33387.17 400.06 2298.67 32.59 2012-06-28 19:09:14.000 180 33387.12 400.04 2298.61 32.59 2012-06-28 19:09:15.000 180 33387.16 400.03 2298.61 32.59 2012-06-28 19:09:16.000 180 33387.08 400.05 2298.68 32.59 2012-06-28 19:09:17.000 180 33387.08 400.04 2298.64 32.59 2012-06-28 19:09:18.000 180 33387.14 400.03 2298.64 32.59 2012-06-28 19:09:19.000 180 33387.17 400.00 2298.71 32.59 2012-06-28 19:09:20.000 180 33387.07 400.04 2298.65 32.59 2012-06-28 19:09:21.000 180 33387.21 400.02 2298.62 32.59 2012-06-28 19:09:22.000 180 33387.19 400.03 2298.68 32.59 2012-06-28 19:09:23.000 180 33387.04 400.04 2298.70 32.59 2012-06-28 19:09:24.000 180 33387.21 400.03 2298.68 32.59 2012-06-28 19:09:25.000 180 33387.10 400.04 2298.65 32.59 2012-06-28 19:09:26.000 180 33387.12 400.06 2298.68 32.59 2012-06-28 19:09:27.000 180 33387.11 400.03 2298.65 32.59 2012-06-28 19:09:28.000 180 33387.15 400.03 2298.73 32.59 2012-06-28 19:09:29.000 180 33387.09 400.02 2298.60 32.59 2012-06-28 19:09:30.000 180 33387.10 399.99 2298.66 32.59 2012-06-28 19:09:30.000 180 33387.09 399.97 2298.69 32.59 2012-06-28 19:09:32.000 180 33387.11 400.02 2298.64 32.59 2012-06-28 19:09:33.000 180 33387.01 400.02 2298.64 32.59 2012-06-28 19:09:34.000 180 33387.09 400.03 2298.72 32.59 2012-06-28 19:09:35.000 180 33387.07 400.00 2298.64 32.59 2012-06-28 19:09:36.000 180 33387.13 400.01 2298.60 32.59 2012-06-28 19:09:37.000 180 33387.11 400.01 2298.64 32.59 2012-06-28 19:09:38.000 180 33387.11 399.99 2298.70 32.59 2012-06-28 19:09:39.000 180 33386.99 399.99 2298.58 32.59 2012-06-28 19:09:40.000 180 33387.09 400.04 2298.66 32.59 2012-06-28 19:09:41.000 180 33386.98 400.01 2298.61 32.59 2012-06-28 19:09:42.000 180 33387.07 399.98 2298.61 32.59 2012-06-28 19:09:43.000 180 33387.07 399.99 2298.56 32.59 2012-06-28 19:09:43.000 180 33387.01 399.98 2298.66 32.59 2012-06-28 19:09:45.000 180 33387.02 400.03 2298.68 32.59 2012-06-28 19:09:46.000 180 33386.99 400.00 2298.71 32.59 2012-06-28 19:09:47.000 180 33387.03 399.99 2298.65 32.59 2012-06-28 19:09:48.000 180 33387.06 400.00 2298.65 32.59 2012-06-28 19:09:49.000 180 33387.03 399.98 2298.64 32.59 2012-06-28 19:09:50.000 180 33387.01 399.98 2298.64 32.59 2012-06-28 19:09:51.000 180 33387.16 399.97 2298.68 32.59 2012-06-28 19:09:52.000 180 33387.01 400.00 2298.64 32.59 2012-06-28 19:09:53.000 180 33387.05 399.92 2298.68 32.59 2012-06-28 19:09:54.000 180 33387.10 400.00 2298.70 32.59 2012-06-28 19:09:55.000 180 33387.09 399.99 2298.66 32.59 2012-06-28 19:09:56.000 180 33387.12 399.99 2298.66 32.59 2012-06-28 19:09:57.000 180 33387.10 399.95 2298.65 32.59 2012-06-28 19:09:58.000 180 33387.11 399.99 2298.61 32.59 2012-06-28 19:09:59.000 180 33387.13 399.94 2298.61 32.59 2012-06-28 19:10:00.000 180 33387.15 400.00 2298.74 32.59 2012-06-28 19:10:01.000 180 33387.14 399.99 2298.65 32.59 2012-06-28 19:10:02.000 180 33387.15 399.97 2298.60 32.59 2012-06-28 19:10:03.000 180 33387.10 399.98 2298.61 32.59 2012-06-28 19:10:04.000 180 33386.94 399.93 2298.58 32.59 2012-06-28 19:10:05.000 180 33387.08 399.96 2298.65 32.59 2012-06-28 19:10:06.000 180 33387.20 399.93 2298.59 32.59 2012-06-28 19:10:07.000 180 33387.08 399.95 2298.63 32.59 2012-06-28 19:10:08.000 180 33387.13 399.99 2298.59 32.59 2012-06-28 19:10:09.000 180 33387.16 400.00 2298.62 32.59 2012-06-28 19:10:10.000 180 33387.07 399.99 2298.60 32.59 2012-06-28 19:10:11.000 180 33387.15 399.98 2298.62 32.59 2012-06-28 19:10:12.000 180 33387.13 399.96 2298.62 32.59 2012-06-28 19:10:13.000 180 33387.07 399.96 2298.60 32.59 2012-06-28 19:10:14.000 180 33387.21 399.94 2298.70 32.59 2012-06-28 19:10:15.000 180 33387.14 399.99 2298.62 32.59 2012-06-28 19:10:16.000 180 33387.16 399.92 2298.56 32.59 2012-06-28 19:10:17.000 180 33387.16 399.96 2298.64 32.59 2012-06-28 19:10:18.000 180 33387.18 399.95 2298.57 32.59 2012-06-28 19:10:19.000 180 33387.17 399.91 2298.55 32.59 2012-06-28 19:10:20.000 180 33387.21 399.95 2298.63 32.59 2012-06-28 19:10:21.000 180 33387.21 399.93 2298.56 32.59 2012-06-28 19:10:22.000 180 33387.27 399.95 2298.50 32.59 2012-06-28 19:10:23.000 180 33387.21 399.93 2298.55 32.59 2012-06-28 19:10:24.000 180 33387.05 399.92 2298.61 32.59 2012-06-28 19:10:24.000 180 33387.15 399.92 2298.62 32.59 2012-06-28 19:10:26.000 180 33387.20 399.91 2298.65 32.59 2012-06-28 19:10:27.000 180 33387.15 399.90 2298.53 32.59 2012-06-28 19:10:28.000 180 33387.21 399.91 2298.57 32.59 2012-06-28 19:10:29.000 180 33387.19 399.89 2298.55 32.59 2012-06-28 19:10:30.000 180 33387.26 399.87 2298.47 32.59 2012-06-28 19:10:31.000 180 33387.19 399.89 2298.55 32.59 2012-06-28 19:10:32.000 180 33387.30 399.90 2298.64 32.59 2012-06-28 19:10:33.000 180 33387.26 399.88 2298.51 32.59 2012-06-28 19:10:34.000 180 33387.28 399.92 2298.58 32.59 2012-06-28 19:10:35.000 180 33387.24 399.89 2298.53 32.59 2012-06-28 19:10:36.000 180 33387.21 399.92 2298.56 32.59 2012-06-28 19:10:37.000 180 33387.28 399.89 2298.57 32.59 2012-06-28 19:10:37.000 180 33387.26 399.88 2298.55 32.59 2012-06-28 19:10:39.000 180 33387.26 399.89 2298.46 32.59 2012-06-28 19:10:40.000 180 33387.28 399.87 2298.47 32.59 2012-06-28 19:10:41.000 180 33387.33 399.87 2298.59 32.59 2012-06-28 19:10:42.000 180 33387.46 399.90 2298.60 32.59 2012-06-28 19:10:43.000 180 33387.31 399.87 2298.64 32.59 2012-06-28 19:10:44.000 180 33387.33 399.91 2298.48 32.59 2012-06-28 19:10:45.000 180 33387.31 399.88 2298.55 32.59 2012-06-28 19:10:46.000 180 33387.25 399.88 2298.48 32.59 2012-06-28 19:10:47.000 180 33387.39 399.85 2298.49 32.59 2012-06-28 19:10:48.000 180 33387.35 399.91 2298.56 32.59 2012-06-28 19:10:49.000 180 33387.31 399.88 2298.55 32.59 2012-06-28 19:10:50.000 180 33387.39 399.91 2298.56 32.59 2012-06-28 19:10:51.000 180 33387.39 399.90 2298.47 32.59 2012-06-28 19:10:52.000 180 33387.35 399.88 2298.53 32.59 2012-06-28 19:10:53.000 180 33387.37 399.85 2298.55 32.59 2012-06-28 19:10:54.000 180 33387.42 399.88 2298.48 32.59 2012-06-28 19:10:55.000 180 33387.34 399.87 2298.49 32.59 2012-06-28 19:10:56.000 180 33387.33 399.87 2298.44 32.59 2012-06-28 19:10:57.000 180 33387.36 399.86 2298.47 32.59 2012-06-28 19:10:58.000 180 33387.39 399.87 2298.52 32.59 2012-06-28 19:10:59.000 180 33387.32 399.89 2298.53 32.59 2012-06-28 19:11:00.000 180 33387.41 399.89 2298.41 32.59 2012-06-28 19:11:01.000 180 33387.37 399.89 2298.47 32.59 2012-06-28 19:11:02.000 180 33387.41 399.86 2298.51 32.59 2012-06-28 19:11:03.000 180 33387.47 399.89 2298.44 32.59 2012-06-28 19:11:04.000 180 33387.48 399.87 2298.47 32.59 2012-06-28 19:11:05.000 180 33387.37 399.86 2298.47 32.59 2012-06-28 19:11:06.000 180 33387.37 399.84 2298.46 32.59 2012-06-28 19:11:07.000 180 33387.42 399.85 2298.53 32.59 2012-06-28 19:11:08.000 180 33387.48 399.87 2298.47 32.59 2012-06-28 19:11:09.000 180 33387.39 399.89 2298.48 32.59 2012-06-28 19:11:10.000 180 33387.47 399.84 2298.53 32.59 2012-06-28 19:11:11.000 180 33387.50 399.87 2298.49 32.59 2012-06-28 19:11:12.000 180 33387.34 399.87 2298.50 32.59 2012-06-28 19:11:13.000 180 33387.43 399.87 2298.49 32.59 2012-06-28 19:11:14.000 180 33387.44 399.88 2298.54 32.59 2012-06-28 19:11:15.000 180 33387.46 399.89 2298.44 32.59 2012-06-28 19:11:16.000 180 33387.32 399.92 2298.46 32.59 2012-06-28 19:11:17.000 180 33387.43 399.88 2298.49 32.59 2012-06-28 19:11:18.000 180 33387.44 399.90 2298.55 32.59 2012-06-28 19:11:18.000 180 33387.46 399.88 2298.47 32.59 2012-06-28 19:11:20.000 180 33387.39 399.89 2298.51 32.59 2012-06-28 19:11:21.000 180 33387.39 399.91 2298.56 32.59 2012-06-28 19:11:22.000 180 33387.34 399.91 2298.47 32.59 2012-06-28 19:11:23.000 180 33387.31 399.91 2298.45 32.59 2012-06-28 19:11:24.000 180 33387.44 399.88 2298.49 32.59 2012-06-28 19:11:25.000 180 33387.44 399.86 2298.47 32.59 2012-06-28 19:11:26.000 180 33387.44 399.87 2298.46 32.59 2012-06-28 19:11:27.000 180 33387.53 399.85 2298.44 32.59 2012-06-28 19:11:28.000 180 33387.44 399.87 2298.47 32.59 2012-06-28 19:11:29.000 180 33387.48 399.88 2298.54 32.59 2012-06-28 19:11:30.000 180 33387.49 399.86 2298.52 32.59 2012-06-28 19:11:31.000 180 33387.49 399.81 2298.48 32.59 2012-06-28 19:11:31.000 180 33387.46 399.90 2298.47 32.59 2012-06-28 19:11:33.000 180 33387.50 399.87 2298.50 32.59 2012-06-28 19:11:34.000 180 33387.44 399.84 2298.44 32.59 2012-06-28 19:11:35.000 180 33387.60 399.81 2298.49 32.59 2012-06-28 19:11:36.000 180 33387.44 399.81 2298.50 32.59 2012-06-28 19:11:37.000 180 33387.44 399.82 2298.44 32.59 2012-06-28 19:11:38.000 180 33387.53 399.84 2298.49 32.59 2012-06-28 19:11:39.000 180 33387.46 399.86 2298.56 32.59 2012-06-28 19:11:40.000 180 33387.52 399.88 2298.51 32.59 2012-06-28 19:11:41.000 180 33387.53 399.91 2298.47 32.59 2012-06-28 19:11:42.000 180 33387.50 399.84 2298.48 32.59 2012-06-28 19:11:43.000 180 33387.49 399.81 2298.44 32.59 2012-06-28 19:11:44.000 180 33387.49 399.83 2298.47 32.59 2012-06-28 19:11:45.000 180 33387.59 399.81 2298.55 32.59 2012-06-28 19:11:46.000 180 33387.54 399.84 2298.49 32.59 2012-06-28 19:11:47.000 180 33387.54 399.86 2298.47 32.59 2012-06-28 19:11:48.000 180 33387.48 399.81 2298.44 32.59 2012-06-28 19:11:49.000 180 33387.52 399.81 2298.42 32.59 2012-06-28 19:11:50.000 180 33387.60 399.83 2298.46 32.59 2012-06-28 19:11:51.000 180 33387.53 399.78 2298.37 32.59 2012-06-28 19:11:52.000 180 33387.46 399.81 2298.47 32.59 2012-06-28 19:11:53.000 180 33387.52 399.80 2298.55 32.59 2012-06-28 19:11:54.000 180 33387.56 399.80 2298.45 32.59 2012-06-28 19:11:55.000 180 33387.52 399.80 2298.46 32.59 2012-06-28 19:11:56.000 180 33387.52 399.78 2298.40 32.59 2012-06-28 19:11:57.000 180 33387.59 399.80 2298.44 32.59 2012-06-28 19:11:58.000 180 33387.63 399.76 2298.38 32.59 2012-06-28 19:11:59.000 180 33387.54 399.78 2298.34 32.59 2012-06-28 19:12:00.000 180 33387.68 399.75 2298.44 32.59 2012-06-28 19:12:01.000 180 33387.60 399.75 2298.39 32.59 2012-06-28 19:12:02.000 180 33387.56 399.78 2298.43 32.59 2012-06-28 19:12:03.000 180 33387.66 399.75 2298.43 32.59 2012-06-28 19:12:04.000 180 33387.71 399.71 2298.38 32.59 2012-06-28 19:12:05.000 180 33387.59 399.75 2298.43 32.59 2012-06-28 19:12:06.000 180 33387.62 399.72 2298.42 32.59 2012-06-28 19:12:07.000 180 33387.56 399.73 2298.41 32.59 2012-06-28 19:12:08.000 180 33387.69 399.71 2298.40 32.59 2012-06-28 19:12:09.000 180 33387.65 399.71 2298.46 32.59 2012-06-28 19:12:10.000 180 33387.68 399.73 2298.44 32.59 2012-06-28 19:12:11.000 180 33387.63 399.67 2298.46 32.59 2012-06-28 19:12:12.000 180 33387.74 399.68 2298.34 32.59 2012-06-28 19:12:12.000 180 33387.71 399.69 2298.31 32.59 2012-06-28 19:12:14.000 180 33387.67 399.68 2298.39 32.59 2012-06-28 19:12:15.000 180 33387.74 399.69 2298.41 32.59 2012-06-28 19:12:16.000 180 33387.76 399.72 2298.36 32.59 2012-06-28 19:12:17.000 180 33387.71 399.69 2298.40 32.59 2012-06-28 19:12:18.000 180 33387.78 399.72 2298.35 32.59 2012-06-28 19:12:19.000 180 33387.72 399.71 2298.34 32.59 2012-06-28 19:12:20.000 180 33387.71 399.69 2298.32 32.59 2012-06-28 19:12:21.000 180 33387.79 399.75 2298.38 32.59 2012-06-28 19:12:22.000 180 33387.69 399.74 2298.41 32.59 2012-06-28 19:12:23.000 180 33387.84 399.70 2298.38 32.59 2012-06-28 19:12:24.000 180 33387.81 399.73 2298.36 32.59 2012-06-28 19:12:25.000 180 33387.76 399.72 2298.39 32.59 2012-06-28 19:12:25.000 180 33387.81 399.77 2298.39 32.59 2012-06-28 19:12:27.000 180 33387.71 399.78 2298.43 32.59 2012-06-28 19:12:28.000 180 33387.66 399.80 2298.30 32.59 2012-06-28 19:12:29.000 180 33387.84 399.76 2298.38 32.59 2012-06-28 19:12:30.000 180 33387.77 399.73 2298.40 32.59 2012-06-28 19:12:31.000 180 33387.72 399.76 2298.39 32.59 2012-06-28 19:12:32.000 180 33387.78 399.74 2298.34 32.59 2012-06-28 19:12:33.000 180 33387.82 399.77 2298.36 32.59 2012-06-28 19:12:34.000 180 33387.81 399.76 2298.37 32.59 2012-06-28 19:12:35.000 180 33387.81 399.78 2298.34 32.59 2012-06-28 19:12:36.000 180 33387.80 399.82 2298.36 32.59 2012-06-28 19:12:37.000 180 33387.81 399.81 2298.41 32.59 2012-06-28 19:12:38.000 180 33387.83 399.80 2298.36 32.59 2012-06-28 19:12:39.000 180 33387.88 399.82 2298.37 32.59 2012-06-28 19:12:40.000 180 33387.86 399.83 2298.43 32.59 2012-06-28 19:12:41.000 180 33387.72 399.81 2298.34 32.59 2012-06-28 19:12:42.000 180 33387.85 399.79 2298.37 32.59 2012-06-28 19:12:43.000 180 33387.81 399.76 2298.41 32.59 2012-06-28 19:12:44.000 180 33387.76 399.79 2298.35 32.59 2012-06-28 19:12:45.000 180 33387.87 399.79 2298.40 32.59 2012-06-28 19:12:46.000 180 33387.71 399.82 2298.39 32.59 2012-06-28 19:12:47.000 180 33387.80 399.80 2298.32 32.59 2012-06-28 19:12:48.000 180 33387.94 399.84 2298.37 32.59 2012-06-28 19:12:49.000 180 33387.82 399.83 2298.39 32.59 2012-06-28 19:12:50.000 180 33387.78 399.85 2298.34 32.59 2012-06-28 19:12:51.000 180 33387.84 399.84 2298.37 32.59 2012-06-28 19:12:52.000 180 33387.75 399.83 2298.44 32.59 2012-06-28 19:12:53.000 180 33387.81 399.83 2298.36 32.59 2012-06-28 19:12:54.000 180 33387.80 399.85 2298.32 32.59 2012-06-28 19:12:55.000 180 33387.88 399.84 2298.35 32.59 2012-06-28 19:12:56.000 180 33387.85 399.84 2298.31 32.59 2012-06-28 19:12:57.000 180 33387.85 399.81 2298.37 32.59 2012-06-28 19:12:58.000 180 33387.84 399.82 2298.30 32.59 2012-06-28 19:12:59.000 180 33387.76 399.86 2298.35 32.59 2012-06-28 19:13:00.000 180 33387.79 399.84 2298.46 32.59 2012-06-28 19:13:01.000 180 33387.74 399.83 2298.44 32.59 2012-06-28 19:13:02.000 180 33387.77 399.88 2298.38 32.59 2012-06-28 19:13:03.000 180 33387.75 399.86 2298.41 32.59 2012-06-28 19:13:04.000 180 33387.69 399.82 2298.34 32.59 2012-06-28 19:13:05.000 180 33387.91 399.82 2298.40 32.59 2012-06-28 19:13:06.000 180 33387.68 399.81 2298.37 32.59 2012-06-28 19:13:06.000 180 33387.69 399.84 2298.37 32.59 2012-06-28 19:13:08.000 180 33387.81 399.84 2298.36 32.59 2012-06-28 19:13:09.000 180 33387.87 399.86 2298.28 32.59 2012-06-28 19:13:10.000 180 33387.87 399.80 2298.40 32.59 2012-06-28 19:13:11.000 180 33387.72 399.83 2298.46 32.59 2012-06-28 19:13:12.000 180 33387.78 399.81 2298.46 32.59 2012-06-28 19:13:13.000 180 33387.79 399.81 2298.40 32.59 2012-06-28 19:13:14.000 180 33387.79 399.82 2298.44 32.59 2012-06-28 19:13:15.000 180 33387.80 399.80 2298.39 32.59 2012-06-28 19:13:16.000 180 33387.80 399.79 2298.43 32.59 2012-06-28 19:13:17.000 180 33387.76 399.81 2298.40 32.59 2012-06-28 19:13:18.000 180 33387.83 399.77 2298.34 32.59 2012-06-28 19:13:19.000 180 33387.87 399.79 2298.37 32.59 2012-06-28 19:13:19.000 180 33387.84 399.74 2298.43 32.59 2012-06-28 19:13:21.000 180 33387.85 399.76 2298.47 32.59 2012-06-28 19:13:22.000 180 33387.85 399.78 2298.41 32.59 2012-06-28 19:13:23.000 180 33387.76 399.77 2298.41 32.59 2012-06-28 19:13:24.000 180 33387.83 399.78 2298.41 32.59 2012-06-28 19:13:25.000 180 33387.93 399.78 2298.33 32.59 2012-06-28 19:13:26.000 180 33387.83 399.73 2298.50 32.59 2012-06-28 19:13:27.000 180 33387.81 399.75 2298.37 32.59 2012-06-28 19:13:28.000 180 33387.79 399.71 2298.43 32.59 2012-06-28 19:13:29.000 180 33388.02 399.69 2298.41 32.59 2012-06-28 19:13:30.000 180 33387.86 399.71 2298.48 32.59 2012-06-28 19:13:31.000 180 33387.91 399.72 2298.38 32.59 2012-06-28 19:13:32.000 180 33387.85 399.69 2298.32 32.59 2012-06-28 19:13:33.000 180 33387.94 399.72 2298.39 32.59 2012-06-28 19:13:34.000 180 33387.97 399.70 2298.36 32.59 2012-06-28 19:13:35.000 180 33387.92 399.69 2298.40 32.59 2012-06-28 19:13:36.000 180 33388.13 399.71 2298.42 32.59 2012-06-28 19:13:37.000 180 33388.00 399.68 2298.40 32.59 2012-06-28 19:13:38.000 180 33388.07 399.65 2298.40 32.59 2012-06-28 19:13:39.000 180 33388.04 399.64 2298.35 32.59 2012-06-28 19:13:40.000 180 33388.09 399.62 2298.32 32.59 2012-06-28 19:13:41.000 180 33387.96 399.64 2298.37 32.59 2012-06-28 19:13:42.000 180 33388.06 399.62 2298.37 32.59 2012-06-28 19:13:43.000 180 33388.08 399.62 2298.35 32.59 2012-06-28 19:13:44.000 180 33388.11 399.60 2298.30 32.59 2012-06-28 19:13:45.000 180 33388.11 399.60 2298.30 32.59 2012-06-28 19:13:46.000 180 33388.18 399.58 2298.36 32.59 2012-06-28 19:13:47.000 180 33388.12 399.62 2298.37 32.59 2012-06-28 19:13:48.000 180 33388.24 399.63 2298.30 32.59 2012-06-28 19:13:49.000 180 33388.19 399.56 2298.26 32.59 2012-06-28 19:13:50.000 180 33388.20 399.62 2298.29 32.59 2012-06-28 19:13:51.000 180 33388.21 399.59 2298.37 32.59 2012-06-28 19:13:52.000 180 33388.13 399.54 2298.35 32.59 2012-06-28 19:13:53.000 180 33388.19 399.57 2298.30 32.59 2012-06-28 19:13:54.000 180 33388.27 399.56 2298.34 32.59 2012-06-28 19:13:55.000 180 33388.31 399.55 2298.40 32.59 2012-06-28 19:13:56.000 180 33388.24 399.60 2298.26 32.59 2012-06-28 19:13:57.000 180 33388.25 399.52 2298.31 32.59 2012-06-28 19:13:58.000 180 33388.36 399.59 2298.26 32.59 2012-06-28 19:13:59.000 180 33388.24 399.59 2298.32 32.59 2012-06-28 19:14:00.000 180 33388.42 399.55 2298.28 32.59 2012-06-28 19:14:00.000 180 33388.19 399.56 2298.36 32.59 2012-06-28 19:14:02.000 180 33388.30 399.56 2298.26 32.59 2012-06-28 19:14:03.000 180 33388.30 399.55 2298.28 32.59 2012-06-28 19:14:04.000 180 33388.21 399.57 2298.20 32.59 2012-06-28 19:14:05.000 180 33388.31 399.54 2298.21 32.59 2012-06-28 19:14:06.000 180 33388.32 399.63 2298.29 32.59 2012-06-28 19:14:07.000 180 33388.31 399.61 2298.29 32.59 2012-06-28 19:14:08.000 180 33388.37 399.58 2298.23 32.59 2012-06-28 19:14:09.000 180 33388.27 399.63 2298.26 32.59 2012-06-28 19:14:10.000 180 33388.24 399.63 2298.27 32.59 2012-06-28 19:14:11.000 180 33388.39 399.61 2298.22 32.59 2012-06-28 19:14:12.000 180 33388.42 399.62 2298.30 32.59 2012-06-28 19:14:13.000 180 33388.37 399.64 2298.22 32.59 2012-06-28 19:14:13.000 180 33388.34 399.63 2298.21 32.59 2012-06-28 19:14:15.000 180 33388.32 399.60 2298.23 32.59 2012-06-28 19:14:16.000 180 33388.35 399.61 2298.25 32.59 2012-06-28 19:14:17.000 180 33388.28 399.63 2298.32 32.59 2012-06-28 19:14:18.000 180 33388.36 399.68 2298.28 32.59 2012-06-28 19:14:19.000 180 33388.22 399.69 2298.28 32.59 2012-06-28 19:14:20.000 180 33388.34 399.66 2298.26 32.59 2012-06-28 19:14:21.000 180 33388.32 399.60 2298.25 32.59 2012-06-28 19:14:22.000 180 33388.42 399.65 2298.21 32.59 2012-06-28 19:14:23.000 180 33388.29 399.66 2298.24 32.59 2012-06-28 19:14:24.000 180 33388.28 399.63 2298.29 32.59 2012-06-28 19:14:25.000 180 33388.28 399.65 2298.29 32.59 2012-06-28 19:14:26.000 180 33388.30 399.65 2298.22 32.59 2012-06-28 19:14:27.000 180 33388.31 399.64 2298.21 32.59 2012-06-28 19:14:28.000 180 33388.28 399.64 2298.24 32.59 2012-06-28 19:14:29.000 180 33388.25 399.66 2298.31 32.59 2012-06-28 19:14:30.000 180 33388.25 399.72 2298.32 32.59 2012-06-28 19:14:31.000 180 33388.21 399.70 2298.30 32.59 2012-06-28 19:14:32.000 180 33388.31 399.65 2298.33 32.59 2012-06-28 19:14:33.000 180 33388.23 399.65 2298.30 32.59 2012-06-28 19:14:34.000 180 33388.30 399.65 2298.28 32.59 2012-06-28 19:14:35.000 180 33388.29 399.71 2298.26 32.59 2012-06-28 19:14:36.000 180 33388.24 399.67 2298.22 32.59 2012-06-28 19:14:37.000 180 33388.16 399.68 2298.24 32.59 2012-06-28 19:14:38.000 180 33388.21 399.67 2298.36 32.59 2012-06-28 19:14:39.000 180 33388.27 399.65 2298.25 32.59 2012-06-28 19:14:40.000 180 33388.25 399.65 2298.34 32.59 2012-06-28 19:14:41.000 180 33388.27 399.67 2298.38 32.59 2012-06-28 19:14:42.000 180 33388.26 399.66 2298.29 32.59 2012-06-28 19:14:43.000 180 33388.20 399.68 2298.26 32.59 2012-06-28 19:14:44.000 180 33388.20 399.66 2298.31 32.59 2012-06-28 19:14:45.000 180 33388.19 399.68 2298.35 32.59 2012-06-28 19:14:46.000 180 33388.27 399.68 2298.40 32.59 2012-06-28 19:14:47.000 180 33388.22 399.72 2298.35 32.59 2012-06-28 19:14:48.000 180 33388.17 399.65 2298.24 32.59 2012-06-28 19:14:49.000 180 33388.17 399.68 2298.30 32.59 2012-06-28 19:14:50.000 180 33388.19 399.68 2298.28 32.59 2012-06-28 19:14:51.000 180 33388.22 399.68 2298.34 32.59 2012-06-28 19:14:52.000 180 33388.15 399.67 2298.26 32.59 2012-06-28 19:14:53.000 180 33388.15 399.64 2298.32 32.59 2012-06-28 19:14:54.000 180 33388.14 399.67 2298.34 32.59 2012-06-28 19:14:54.000 180 33388.22 399.64 2298.24 32.59 2012-06-28 19:14:56.000 180 33388.27 399.66 2298.40 32.59 2012-06-28 19:14:57.000 180 33388.24 399.68 2298.32 32.59 2012-06-28 19:14:58.000 180 33388.15 399.62 2298.32 32.59 2012-06-28 19:14:59.000 180 33388.18 399.62 2298.39 32.59 2012-06-28 19:15:00.000 180 33388.36 399.64 2298.39 32.58 2012-06-28 19:15:01.000 180 33388.25 399.65 2298.40 32.59 2012-06-28 19:15:02.000 180 33388.21 399.71 2298.35 32.58 2012-06-28 19:15:03.000 180 33388.15 399.72 2298.38 32.58 2012-06-28 19:15:04.000 180 33388.16 399.69 2298.28 32.58 2012-06-28 19:15:05.000 180 33388.21 399.69 2298.38 32.58 2012-06-28 19:15:06.000 180 33388.18 399.66 2298.26 32.58 2012-06-28 19:15:07.000 180 33388.19 399.69 2298.29 32.58 2012-06-28 19:15:07.000 180 33388.27 399.68 2298.40 32.58 2012-06-28 19:15:09.000 180 33388.25 399.63 2298.35 32.58 2012-06-28 19:15:10.000 180 33388.14 399.62 2298.34 32.58 2012-06-28 19:15:11.000 180 33388.22 399.67 2298.37 32.58 2012-06-28 19:15:12.000 180 33388.24 399.64 2298.42 32.58 2012-06-28 19:15:13.000 180 33388.24 399.64 2298.40 32.58 2012-06-28 19:15:14.000 180 33388.22 399.64 2298.36 32.58 2012-06-28 19:15:15.000 180 33388.26 399.65 2298.46 32.58 2012-06-28 19:15:16.000 180 33388.30 399.65 2298.33 32.58 2012-06-28 19:15:17.000 180 33388.22 399.59 2298.30 32.58 2012-06-28 19:15:18.000 180 33388.22 399.61 2298.36 32.58 2012-06-28 19:15:19.000 180 33388.22 399.59 2298.39 32.58 2012-06-28 19:15:20.000 180 33388.26 399.64 2298.39 32.58 2012-06-28 19:15:21.000 180 33388.27 399.59 2298.42 32.58 2012-06-28 19:15:22.000 180 33388.21 399.60 2298.32 32.58 2012-06-28 19:15:23.000 180 33388.25 399.61 2298.40 32.58 2012-06-28 19:15:24.000 180 33388.24 399.62 2298.32 32.58 2012-06-28 19:15:25.000 180 33388.31 399.60 2298.34 32.58 2012-06-28 19:15:26.000 180 33388.28 399.65 2298.37 32.58 2012-06-28 19:15:27.000 180 33388.32 399.60 2298.43 32.58 2012-06-28 19:15:28.000 180 33388.15 399.63 2298.34 32.58 2012-06-28 19:15:29.000 180 33388.40 399.62 2298.37 32.58 2012-06-28 19:15:30.000 180 33388.27 399.58 2298.30 32.58 2012-06-28 19:15:31.000 180 33388.24 399.58 2298.32 32.58 2012-06-28 19:15:32.000 180 33388.37 399.58 2298.39 32.58 2012-06-28 19:15:33.000 180 33388.33 399.59 2298.37 32.58 2012-06-28 19:15:34.000 180 33388.22 399.59 2298.41 32.58 2012-06-28 19:15:35.000 180 33388.26 399.53 2298.36 32.58 2012-06-28 19:15:36.000 180 33388.28 399.61 2298.34 32.58 2012-06-28 19:15:37.000 180 33388.33 399.56 2298.31 32.58 2012-06-28 19:15:38.000 180 33388.36 399.59 2298.31 32.58 2012-06-28 19:15:39.000 180 33388.30 399.56 2298.35 32.58 2012-06-28 19:15:40.000 180 33388.27 399.50 2298.34 32.58 2012-06-28 19:15:41.000 180 33388.42 399.51 2298.41 32.58 2012-06-28 19:15:42.000 180 33388.27 399.53 2298.36 32.58 2012-06-28 19:15:43.000 180 33388.33 399.55 2298.32 32.58 2012-06-28 19:15:44.000 180 33388.36 399.53 2298.32 32.58 2012-06-28 19:15:45.000 180 33388.37 399.54 2298.36 32.58 2012-06-28 19:15:46.000 180 33388.42 399.53 2298.30 32.58 2012-06-28 19:15:47.000 180 33388.42 399.50 2298.34 32.58 2012-06-28 19:15:48.000 180 33388.34 399.50 2298.45 32.58 2012-06-28 19:15:48.000 180 33388.37 399.49 2298.36 32.59 2012-06-28 19:15:50.000 180 33388.41 399.51 2298.32 32.58 2012-06-28 19:15:51.000 180 33388.37 399.50 2298.29 32.58 2012-06-28 19:15:52.000 180 33388.32 399.53 2298.36 32.58 2012-06-28 19:15:53.000 180 33388.28 399.55 2298.30 32.58 2012-06-28 19:15:54.000 180 33388.34 399.54 2298.36 32.58 2012-06-28 19:15:55.000 180 33388.36 399.51 2298.34 32.58 2012-06-28 19:15:56.000 180 33388.43 399.51 2298.35 32.58 2012-06-28 19:15:57.000 180 33388.37 399.46 2298.32 32.58 2012-06-28 19:15:58.000 180 33388.34 399.52 2298.27 32.58 2012-06-28 19:15:59.000 180 33388.43 399.49 2298.29 32.58 2012-06-28 19:16:00.000 180 33388.36 399.51 2298.39 32.58 2012-06-28 19:16:01.000 180 33388.41 399.50 2298.41 32.58 2012-06-28 19:16:01.000 180 33388.43 399.48 2298.31 32.58 2012-06-28 19:16:03.000 180 33388.42 399.51 2298.30 32.58 2012-06-28 19:16:04.000 180 33388.32 399.51 2298.37 32.58 2012-06-28 19:16:05.000 180 33388.47 399.45 2298.30 32.58 2012-06-28 19:16:06.000 180 33388.42 399.50 2298.32 32.58 2012-06-28 19:16:07.000 180 33388.36 399.49 2298.30 32.58 2012-06-28 19:16:08.000 180 33388.43 399.55 2298.26 32.58 2012-06-28 19:16:09.000 180 33388.34 399.49 2298.24 32.58 2012-06-28 19:16:10.000 180 33388.37 399.48 2298.34 32.58 2012-06-28 19:16:11.000 180 33388.39 399.44 2298.34 32.58 2012-06-28 19:16:12.000 180 33388.43 399.47 2298.35 32.58 2012-06-28 19:16:13.000 180 33388.41 399.50 2298.40 32.58 2012-06-28 19:16:14.000 180 33388.46 399.50 2298.34 32.58 2012-06-28 19:16:15.000 180 33388.50 399.49 2298.29 32.58 2012-06-28 19:16:16.000 180 33388.37 399.43 2298.32 32.58 2012-06-28 19:16:17.000 180 33388.43 399.49 2298.28 32.58 2012-06-28 19:16:18.000 180 33388.46 399.48 2298.36 32.58 2012-06-28 19:16:19.000 180 33388.37 399.44 2298.36 32.58 2012-06-28 19:16:20.000 180 33388.43 399.48 2298.31 32.58 2012-06-28 19:16:21.000 180 33388.43 399.46 2298.30 32.58 2012-06-28 19:16:22.000 180 33388.42 399.47 2298.31 32.58 2012-06-28 19:16:23.000 180 33388.54 399.45 2298.32 32.58 2012-06-28 19:16:24.000 180 33388.43 399.46 2298.36 32.58 2012-06-28 19:16:25.000 180 33388.51 399.45 2298.31 32.58 2012-06-28 19:16:26.000 180 33388.52 399.50 2298.28 32.58 2012-06-28 19:16:27.000 180 33388.47 399.43 2298.30 32.58 2012-06-28 19:16:28.000 180 33388.53 399.44 2298.34 32.58 2012-06-28 19:16:29.000 180 33388.52 399.46 2298.28 32.58 2012-06-28 19:16:30.000 180 33388.47 399.48 2298.24 32.58 2012-06-28 19:16:31.000 180 33388.49 399.45 2298.29 32.58 2012-06-28 19:16:32.000 180 33388.46 399.47 2298.31 32.58 2012-06-28 19:16:33.000 180 33388.48 399.49 2298.29 32.58 2012-06-28 19:16:34.000 180 33388.41 399.49 2298.31 32.58 2012-06-28 19:16:35.000 180 33388.52 399.47 2298.33 32.58 2012-06-28 19:16:36.000 180 33388.52 399.47 2298.34 32.58 2012-06-28 19:16:37.000 180 33388.46 399.47 2298.34 32.58 2012-06-28 19:16:38.000 180 33388.50 399.49 2298.32 32.58 2012-06-28 19:16:39.000 180 33388.52 399.50 2298.30 32.58 2012-06-28 19:16:40.000 180 33388.59 399.51 2298.27 32.58 2012-06-28 19:16:41.000 180 33388.55 399.50 2298.27 32.58 2012-06-28 19:16:42.000 180 33388.61 399.44 2298.31 32.58 2012-06-28 19:16:42.000 180 33388.53 399.45 2298.29 32.58 2012-06-28 19:16:44.000 180 33388.48 399.50 2298.29 32.58 2012-06-28 19:16:45.000 180 33388.51 399.44 2298.32 32.58 2012-06-28 19:16:46.000 180 33388.55 399.50 2298.36 32.58 2012-06-28 19:16:47.000 180 33388.40 399.46 2298.34 32.58 2012-06-28 19:16:48.000 180 33388.52 399.46 2298.34 32.58 2012-06-28 19:16:49.000 180 33388.45 399.47 2298.31 32.58 2012-06-28 19:16:50.000 180 33388.44 399.46 2298.31 32.58 2012-06-28 19:16:51.000 180 33388.46 399.40 2298.30 32.58 2012-06-28 19:16:52.000 180 33388.43 399.46 2298.30 32.58 2012-06-28 19:16:53.000 180 33388.40 399.42 2298.37 32.58 2012-06-28 19:16:54.000 180 33388.57 399.48 2298.40 32.58 2012-06-28 19:16:55.000 180 33388.55 399.43 2298.27 32.58 2012-06-28 19:16:55.000 180 33388.47 399.48 2298.30 32.58 2012-06-28 19:16:57.000 180 33388.52 399.45 2298.37 32.58 2012-06-28 19:16:58.000 180 33388.50 399.48 2298.39 32.58 2012-06-28 19:16:59.000 180 33388.47 399.47 2298.41 32.58 2012-06-28 19:17:00.000 180 33388.50 399.46 2298.40 32.58 2012-06-28 19:17:01.000 180 33388.46 399.40 2298.34 32.58 2012-06-28 19:17:02.000 180 33388.50 399.49 2298.44 32.58 2012-06-28 19:17:03.000 180 33388.46 399.47 2298.34 32.58 2012-06-28 19:17:04.000 180 33388.44 399.43 2298.43 32.58 2012-06-28 19:17:05.000 180 33388.40 399.44 2298.34 32.58 2012-06-28 19:17:06.000 180 33388.50 399.43 2298.32 32.58 2012-06-28 19:17:07.000 180 33388.48 399.44 2298.30 32.58 2012-06-28 19:17:08.000 180 33388.51 399.50 2298.29 32.58 2012-06-28 19:17:09.000 180 33388.50 399.47 2298.31 32.58 2012-06-28 19:17:10.000 180 33388.48 399.48 2298.24 32.58 2012-06-28 19:17:11.000 180 33388.52 399.47 2298.43 32.58 2012-06-28 19:17:12.000 180 33388.40 399.44 2298.37 32.58 2012-06-28 19:17:13.000 180 33388.53 399.42 2298.36 32.58 2012-06-28 19:17:14.000 180 33388.52 399.41 2298.38 32.58 2012-06-28 19:17:15.000 180 33388.52 399.42 2298.31 32.58 2012-06-28 19:17:16.000 180 33388.44 399.42 2298.34 32.58 2012-06-28 19:17:17.000 180 33388.52 399.42 2298.36 32.58 2012-06-28 19:17:18.000 180 33388.49 399.45 2298.27 32.58 2012-06-28 19:17:19.000 180 33388.52 399.42 2298.36 32.58 2012-06-28 19:17:20.000 180 33388.51 399.40 2298.28 32.58 2012-06-28 19:17:21.000 180 33388.50 399.37 2298.35 32.58 2012-06-28 19:17:22.000 180 33388.53 399.40 2298.25 32.58 2012-06-28 19:17:23.000 180 33388.60 399.42 2298.32 32.58 2012-06-28 19:17:24.000 180 33388.67 399.36 2298.30 32.58 2012-06-28 19:17:25.000 180 33388.55 399.39 2298.32 32.58 2012-06-28 19:17:26.000 180 33388.59 399.38 2298.35 32.58 2012-06-28 19:17:27.000 180 33388.57 399.41 2298.34 32.58 2012-06-28 19:17:28.000 180 33388.55 399.37 2298.37 32.58 2012-06-28 19:17:29.000 180 33388.51 399.40 2298.29 32.58 2012-06-28 19:17:30.000 180 33388.63 399.42 2298.29 32.58 2012-06-28 19:17:31.000 180 33388.61 399.38 2298.41 32.58 2012-06-28 19:17:32.000 180 33388.52 399.39 2298.30 32.58 2012-06-28 19:17:33.000 180 33388.52 399.36 2298.32 32.58 2012-06-28 19:17:34.000 180 33388.57 399.40 2298.34 32.58 2012-06-28 19:17:35.000 180 33388.55 399.41 2298.37 32.58 2012-06-28 19:17:36.000 180 33388.64 399.42 2298.36 32.58 2012-06-28 19:17:36.000 180 33388.57 399.39 2298.29 32.58 2012-06-28 19:17:38.000 180 33388.62 399.40 2298.28 32.58 2012-06-28 19:17:39.000 180 33388.61 399.42 2298.31 32.58 2012-06-28 19:17:40.000 180 33388.70 399.41 2298.27 32.58 2012-06-28 19:17:41.000 180 33388.72 399.39 2298.40 32.58 2012-06-28 19:17:42.000 180 33388.53 399.39 2298.39 32.58 2012-06-28 19:17:43.000 180 33388.69 399.39 2298.32 32.58 2012-06-28 19:17:44.000 180 33388.66 399.38 2298.26 32.58 2012-06-28 19:17:45.000 180 33388.58 399.35 2298.34 32.58 2012-06-28 19:17:46.000 180 33388.56 399.36 2298.28 32.58 2012-06-28 19:17:47.000 180 33388.60 399.41 2298.30 32.58 2012-06-28 19:17:48.000 180 33388.54 399.42 2298.34 32.58 2012-06-28 19:17:49.000 180 33388.73 399.33 2298.34 32.58 2012-06-28 19:17:49.000 180 33388.64 399.33 2298.37 32.58 2012-06-28 19:17:51.000 180 33388.62 399.38 2298.37 32.58 2012-06-28 19:17:52.000 180 33388.61 399.35 2298.28 32.58 2012-06-28 19:17:53.000 180 33388.68 399.33 2298.28 32.58 2012-06-28 19:17:54.000 180 33388.59 399.34 2298.31 32.58 2012-06-28 19:17:55.000 180 33388.55 399.32 2298.32 32.58 2012-06-28 19:17:56.000 180 33388.63 399.33 2298.31 32.58 2012-06-28 19:17:57.000 180 33388.62 399.31 2298.37 32.58 2012-06-28 19:17:58.000 180 33388.70 399.35 2298.34 32.58 2012-06-28 19:17:59.000 180 33388.64 399.35 2298.39 32.58 2012-06-28 19:18:00.000 180 33388.58 399.31 2298.33 32.58 2012-06-28 19:18:01.000 180 33388.72 399.30 2298.32 32.58 2012-06-28 19:18:02.000 180 33388.62 399.32 2298.30 32.58 2012-06-28 19:18:03.000 180 33388.65 399.32 2298.37 32.58 2012-06-28 19:18:04.000 180 33388.64 399.31 2298.37 32.58 2012-06-28 19:18:05.000 180 33388.64 399.30 2298.36 32.58 2012-06-28 19:18:06.000 180 33388.57 399.31 2298.38 32.58 2012-06-28 19:18:07.000 180 33388.61 399.36 2298.44 32.58 2012-06-28 19:18:08.000 180 33388.56 399.33 2298.44 32.58 2012-06-28 19:18:09.000 180 33388.59 399.32 2298.27 32.58 2012-06-28 19:18:10.000 180 33388.66 399.31 2298.32 32.58 2012-06-28 19:18:11.000 180 33388.50 399.32 2298.39 32.58 2012-06-28 19:18:12.000 180 33388.67 399.29 2298.38 32.58 2012-06-28 19:18:13.000 180 33388.63 399.32 2298.34 32.58 2012-06-28 19:18:14.000 180 33388.61 399.32 2298.34 32.58 2012-06-28 19:18:15.000 180 33388.61 399.35 2298.24 32.58 2012-06-28 19:18:16.000 180 33388.67 399.30 2298.30 32.58 2012-06-28 19:18:17.000 180 33388.60 399.31 2298.32 32.58 2012-06-28 19:18:18.000 180 33388.59 399.29 2298.37 32.58 2012-06-28 19:18:19.000 180 33388.68 399.27 2298.24 32.58 2012-06-28 19:18:20.000 180 33388.58 399.28 2298.35 32.58 2012-06-28 19:18:21.000 180 33388.61 399.27 2298.34 32.58 2012-06-28 19:18:22.000 180 33388.61 399.29 2298.37 32.58 2012-06-28 19:18:23.000 180 33388.60 399.26 2298.39 32.58 2012-06-28 19:18:24.000 180 33388.71 399.30 2298.39 32.58 2012-06-28 19:18:25.000 180 33388.55 399.26 2298.34 32.58 2012-06-28 19:18:26.000 180 33388.58 399.25 2298.34 32.58 2012-06-28 19:18:27.000 180 33388.60 399.27 2298.30 32.59 2012-06-28 19:18:28.000 180 33388.54 399.23 2298.34 32.58 2012-06-28 19:18:29.000 180 33388.50 399.26 2298.37 32.58 2012-06-28 19:18:30.000 180 33388.62 399.25 2298.40 32.58 2012-06-28 19:18:30.000 180 33388.44 399.26 2298.26 32.58 2012-06-28 19:18:32.000 180 33388.55 399.21 2298.33 32.58 2012-06-28 19:18:33.000 180 33388.53 399.26 2298.36 32.58 2012-06-28 19:18:34.000 180 33388.61 399.20 2298.36 32.58 2012-06-28 19:18:35.000 180 33388.55 399.22 2298.33 32.59 2012-06-28 19:18:36.000 180 33388.47 399.21 2298.32 32.58 2012-06-28 19:18:37.000 180 33388.56 399.22 2298.41 32.58 2012-06-28 19:18:38.000 180 33388.56 399.19 2298.34 32.58 2012-06-28 19:18:39.000 180 33388.57 399.17 2298.37 32.58 2012-06-28 19:18:40.000 180 33388.47 399.18 2298.33 32.58 2012-06-28 19:18:41.000 180 33388.52 399.19 2298.39 32.58 2012-06-28 19:18:42.000 180 33388.52 399.21 2298.32 32.58 2012-06-28 19:18:43.000 180 33388.46 399.14 2298.34 32.58 2012-06-28 19:18:43.000 180 33388.46 399.18 2298.35 32.58 2012-06-28 19:18:45.000 180 33388.58 399.19 2298.37 32.58 2012-06-28 19:18:46.000 180 33388.51 399.14 2298.35 32.58 2012-06-28 19:18:47.000 180 33388.57 399.15 2298.42 32.58 2012-06-28 19:18:48.000 180 33388.52 399.13 2298.38 32.58 2012-06-28 19:18:49.000 180 33388.55 399.17 2298.32 32.58 2012-06-28 19:18:50.000 180 33388.49 399.16 2298.26 32.58 2012-06-28 19:18:51.000 180 33388.50 399.12 2298.39 32.58 2012-06-28 19:18:52.000 180 33388.56 399.13 2298.36 32.58 2012-06-28 19:18:53.000 180 33388.56 399.10 2298.32 32.58 2012-06-28 19:18:54.000 180 33388.50 399.14 2298.37 32.58 2012-06-28 19:18:55.000 180 33388.51 399.15 2298.32 32.58 2012-06-28 19:18:56.000 180 33388.51 399.13 2298.40 32.58 2012-06-28 19:18:57.000 180 33388.57 399.20 2298.42 32.58 2012-06-28 19:18:58.000 180 33388.49 399.11 2298.31 32.58 2012-06-28 19:18:59.000 180 33388.61 399.16 2298.34 32.58 2012-06-28 19:19:00.000 180 33388.60 399.16 2298.37 32.58 2012-06-28 19:19:01.000 180 33388.57 399.12 2298.31 32.58 2012-06-28 19:19:02.000 180 33388.60 399.11 2298.39 32.58 2012-06-28 19:19:03.000 180 33388.52 399.12 2298.41 32.58 2012-06-28 19:19:04.000 180 33388.53 399.14 2298.35 32.58 2012-06-28 19:19:05.000 180 33388.49 399.12 2298.39 32.58 2012-06-28 19:19:06.000 180 33388.44 399.14 2298.36 32.58 2012-06-28 19:19:07.000 180 33388.61 399.11 2298.34 32.58 2012-06-28 19:19:08.000 180 33388.49 399.11 2298.40 32.58 2012-06-28 19:19:09.000 180 33388.57 399.10 2298.37 32.58 2012-06-28 19:19:10.000 180 33388.52 399.05 2298.34 32.58 2012-06-28 19:19:11.000 180 33388.59 399.09 2298.36 32.58 2012-06-28 19:19:12.000 180 33388.44 399.10 2298.36 32.58 2012-06-28 19:19:13.000 180 33388.53 399.04 2298.36 32.58 2012-06-28 19:19:14.000 180 33388.54 399.03 2298.39 32.58 2012-06-28 19:19:15.000 180 33388.49 399.06 2298.31 32.58 2012-06-28 19:19:16.000 180 33388.51 399.04 2298.30 32.58 2012-06-28 19:19:17.000 180 33388.49 399.04 2298.29 32.58 2012-06-28 19:19:18.000 180 33388.43 399.03 2298.26 32.58 2012-06-28 19:19:19.000 180 33388.52 399.02 2298.36 32.58 2012-06-28 19:19:20.000 180 33388.42 398.99 2298.39 32.58 2012-06-28 19:19:21.000 180 33388.50 399.01 2298.31 32.58 2012-06-28 19:19:22.000 180 33388.42 398.99 2298.33 32.58 2012-06-28 19:19:23.000 180 33388.49 398.99 2298.38 32.58 2012-06-28 19:19:24.000 180 33388.51 399.03 2298.31 32.58 2012-06-28 19:19:24.000 180 33388.56 398.99 2298.26 32.58 2012-06-28 19:19:26.000 180 33388.47 398.99 2298.31 32.58 2012-06-28 19:19:27.000 180 33388.49 399.03 2298.31 32.58 2012-06-28 19:19:28.000 180 33388.48 398.98 2298.33 32.58 2012-06-28 19:19:29.000 180 33388.44 398.96 2298.26 32.58 2012-06-28 19:19:30.000 180 33388.47 398.94 2298.35 32.58 2012-06-28 19:19:31.000 180 33388.48 398.96 2298.31 32.58 2012-06-28 19:19:32.000 180 33388.49 398.94 2298.30 32.58 2012-06-28 19:19:33.000 180 33388.47 398.96 2298.36 32.58 2012-06-28 19:19:34.000 180 33388.56 398.96 2298.38 32.58 2012-06-28 19:19:35.000 180 33388.50 398.93 2298.28 32.58 2012-06-28 19:19:36.000 180 33388.62 398.95 2298.32 32.58 2012-06-28 19:19:37.000 180 33388.42 398.94 2298.26 32.58 2012-06-28 19:19:37.000 180 33388.49 398.95 2298.29 32.58 2012-06-28 19:19:39.000 180 33388.53 398.95 2298.34 32.58 2012-06-28 19:19:40.000 180 33388.47 398.96 2298.48 32.58 2012-06-28 19:19:41.000 180 33388.49 398.96 2298.37 32.58 2012-06-28 19:19:42.000 180 33388.63 398.92 2298.28 32.58 2012-06-28 19:19:43.000 180 33388.40 398.95 2298.32 32.58 2012-06-28 19:19:44.000 180 33388.46 398.94 2298.23 32.58 2012-06-28 19:19:45.000 180 33388.46 398.94 2298.29 32.58 2012-06-28 19:19:46.000 180 33388.54 398.92 2298.31 32.58 2012-06-28 19:19:47.000 180 33388.44 398.96 2298.34 32.58 2012-06-28 19:19:48.000 180 33388.42 398.99 2298.39 32.58 2012-06-28 19:19:49.000 180 33388.48 398.93 2298.31 32.58 2012-06-28 19:19:50.000 180 33388.39 398.93 2298.33 32.58 2012-06-28 19:19:51.000 180 33388.52 398.91 2298.30 32.58 2012-06-28 19:19:52.000 180 33388.47 398.94 2298.25 32.58 2012-06-28 19:19:53.000 180 33388.40 398.92 2298.31 32.58 2012-06-28 19:19:54.000 180 33388.52 398.98 2298.29 32.58 2012-06-28 19:19:55.000 180 33388.53 398.94 2298.38 32.58 2012-06-28 19:19:56.000 180 33388.40 398.94 2298.38 32.58 2012-06-28 19:19:57.000 180 33388.51 398.94 2298.36 32.58 2012-06-28 19:19:58.000 180 33388.46 398.90 2298.32 32.58 2012-06-28 19:19:59.000 180 33388.42 398.93 2298.37 32.58 2012-06-28 19:20:00.000 180 33388.36 398.90 2298.37 32.58 2012-06-28 19:20:01.000 180 33388.41 398.92 2298.26 32.58 2012-06-28 19:20:02.000 180 33388.47 398.91 2298.30 32.58 2012-06-28 19:20:03.000 180 33388.45 398.93 2298.39 32.58 2012-06-28 19:20:04.000 180 33388.40 398.91 2298.38 32.58 2012-06-28 19:20:05.000 180 33388.44 398.92 2298.28 32.58 2012-06-28 19:20:06.000 180 33388.37 398.91 2298.43 32.58 2012-06-28 19:20:07.000 180 33388.39 398.93 2298.32 32.58 2012-06-28 19:20:08.000 180 33388.39 398.92 2298.34 32.58 2012-06-28 19:20:09.000 180 33388.42 398.90 2298.34 32.58 2012-06-28 19:20:10.000 180 33388.36 398.91 2298.37 32.58 2012-06-28 19:20:11.000 180 33388.39 398.91 2298.34 32.58 2012-06-28 19:20:12.000 180 33388.31 398.95 2298.33 32.58 2012-06-28 19:20:13.000 180 33388.29 398.92 2298.32 32.58 2012-06-28 19:20:14.000 180 33388.44 398.92 2298.31 32.58 2012-06-28 19:20:15.000 180 33388.30 398.91 2298.39 32.58 2012-06-28 19:20:16.000 180 33388.34 398.92 2298.32 32.58 2012-06-28 19:20:17.000 180 33388.34 398.93 2298.31 32.58 2012-06-28 19:20:18.000 180 33388.41 398.90 2298.34 32.58 2012-06-28 19:20:18.000 180 33388.27 398.89 2298.34 32.58 2012-06-28 19:20:20.000 180 33388.25 398.90 2298.39 32.58 2012-06-28 19:20:21.000 180 33388.26 398.93 2298.44 32.58 2012-06-28 19:20:22.000 180 33388.34 398.92 2298.38 32.58 2012-06-28 19:20:23.000 180 33388.25 398.90 2298.32 32.58 2012-06-28 19:20:24.000 180 33388.27 398.93 2298.36 32.58 2012-06-28 19:20:25.000 180 33388.33 398.92 2298.34 32.58 2012-06-28 19:20:26.000 180 33388.25 398.91 2298.34 32.58 2012-06-28 19:20:27.000 180 33388.27 398.93 2298.40 32.58 2012-06-28 19:20:28.000 180 33388.34 398.91 2298.37 32.58 2012-06-28 19:20:29.000 180 33388.29 398.93 2298.38 32.58 2012-06-28 19:20:30.000 180 33388.21 398.91 2298.22 32.58 2012-06-28 19:20:31.000 180 33388.32 398.88 2298.37 32.58 2012-06-28 19:20:31.000 180 33388.24 398.89 2298.40 32.58 2012-06-28 19:20:33.000 180 33388.25 398.90 2298.39 32.58 2012-06-28 19:20:34.000 180 33388.29 398.90 2298.46 32.58 2012-06-28 19:20:35.000 180 33388.21 398.91 2298.35 32.58 2012-06-28 19:20:36.000 180 33388.27 398.91 2298.41 32.58 2012-06-28 19:20:37.000 180 33388.21 398.87 2298.29 32.58 2012-06-28 19:20:38.000 180 33388.19 398.90 2298.30 32.58 2012-06-28 19:20:39.000 180 33388.24 398.89 2298.40 32.58 2012-06-28 19:20:40.000 180 33388.19 398.84 2298.47 32.58 2012-06-28 19:20:41.000 180 33388.16 398.85 2298.43 32.58 2012-06-28 19:20:42.000 180 33388.32 398.87 2298.46 32.58 2012-06-28 19:20:43.000 180 33388.22 398.88 2298.46 32.58 2012-06-28 19:20:44.000 180 33388.13 398.82 2298.46 32.58 2012-06-28 19:20:45.000 180 33388.24 398.87 2298.40 32.58 2012-06-28 19:20:46.000 180 33388.16 398.83 2298.43 32.58 2012-06-28 19:20:47.000 180 33388.27 398.82 2298.47 32.58 2012-06-28 19:20:48.000 180 33388.28 398.85 2298.41 32.58 2012-06-28 19:20:49.000 180 33388.24 398.82 2298.43 32.58 2012-06-28 19:20:50.000 180 33388.16 398.84 2298.45 32.58 2012-06-28 19:20:51.000 180 33388.25 398.83 2298.52 32.58 2012-06-28 19:20:52.000 180 33388.26 398.92 2298.46 32.58 2012-06-28 19:20:53.000 180 33388.12 398.85 2298.44 32.58 2012-06-28 19:20:54.000 180 33388.12 398.83 2298.39 32.58 2012-06-28 19:20:55.000 180 33388.20 398.82 2298.44 32.58 2012-06-28 19:20:56.000 180 33388.16 398.81 2298.40 32.58 2012-06-28 19:20:57.000 180 33388.16 398.77 2298.52 32.58 2012-06-28 19:20:58.000 180 33388.17 398.80 2298.49 32.58 2012-06-28 19:20:59.000 180 33388.25 398.77 2298.39 32.58 2012-06-28 19:21:00.000 180 33388.22 398.78 2298.49 32.58 2012-06-28 19:21:01.000 180 33388.13 398.75 2298.42 32.58 2012-06-28 19:21:02.000 180 33388.21 398.75 2298.40 32.58 2012-06-28 19:21:03.000 180 33388.23 398.71 2298.37 32.58 2012-06-28 19:21:04.000 180 33388.22 398.76 2298.36 32.58 2012-06-28 19:21:05.000 180 33388.22 398.74 2298.38 32.58 2012-06-28 19:21:06.000 180 33388.24 398.78 2298.44 32.58 2012-06-28 19:21:07.000 180 33388.14 398.73 2298.39 32.58 2012-06-28 19:21:08.000 180 33388.18 398.74 2298.38 32.58 2012-06-28 19:21:09.000 180 33388.16 398.74 2298.39 32.58 2012-06-28 19:21:10.000 180 33388.16 398.75 2298.46 32.58 2012-06-28 19:21:11.000 180 33388.21 398.73 2298.37 32.58 2012-06-28 19:21:12.000 180 33388.24 398.78 2298.44 32.58 2012-06-28 19:21:12.000 180 33388.19 398.70 2298.39 32.58 2012-06-28 19:21:14.000 180 33388.16 398.73 2298.47 32.58 2012-06-28 19:21:15.000 180 33388.31 398.70 2298.43 32.58 2012-06-28 19:21:16.000 180 33388.27 398.70 2298.42 32.58 2012-06-28 19:21:17.000 180 33388.28 398.72 2298.41 32.58 2012-06-28 19:21:18.000 180 33388.20 398.69 2298.42 32.58 2012-06-28 19:21:19.000 180 33388.32 398.70 2298.38 32.58 2012-06-28 19:21:20.000 180 33388.22 398.70 2298.41 32.58 2012-06-28 19:21:21.000 180 33388.28 398.65 2298.40 32.58 2012-06-28 19:21:22.000 180 33388.19 398.70 2298.45 32.58 2012-06-28 19:21:23.000 180 33388.19 398.66 2298.47 32.58 2012-06-28 19:21:24.000 180 33388.36 398.68 2298.44 32.58 2012-06-28 19:21:25.000 180 33388.15 398.71 2298.42 32.58 2012-06-28 19:21:25.000 180 33388.16 398.76 2298.39 32.58 2012-06-28 19:21:27.000 180 33388.24 398.70 2298.38 32.58 2012-06-28 19:21:28.000 180 33388.24 398.69 2298.35 32.58 2012-06-28 19:21:29.000 180 33388.28 398.66 2298.37 32.58 2012-06-28 19:21:30.000 180 33388.28 398.62 2298.36 32.58 2012-06-28 19:21:31.000 180 33388.21 398.64 2298.40 32.58 2012-06-28 19:21:32.000 180 33388.19 398.61 2298.37 32.58 2012-06-28 19:21:33.000 180 33388.24 398.66 2298.39 32.58 2012-06-28 19:21:34.000 180 33388.27 398.65 2298.37 32.58 2012-06-28 19:21:35.000 180 33388.23 398.62 2298.41 32.58 2012-06-28 19:21:36.000 180 33388.20 398.57 2298.41 32.58 2012-06-28 19:21:37.000 180 33388.36 398.59 2298.39 32.58 2012-06-28 19:21:38.000 180 33388.30 398.59 2298.36 32.58 2012-06-28 19:21:39.000 180 33388.25 398.59 2298.39 32.58 2012-06-28 19:21:40.000 180 33388.28 398.59 2298.41 32.58 2012-06-28 19:21:41.000 180 33388.16 398.56 2298.44 32.58 2012-06-28 19:21:42.000 180 33388.30 398.57 2298.34 32.58 2012-06-28 19:21:43.000 180 33388.36 398.58 2298.37 32.58 2012-06-28 19:21:44.000 180 33388.29 398.55 2298.34 32.58 2012-06-28 19:21:45.000 180 33388.31 398.56 2298.39 32.58 2012-06-28 19:21:46.000 180 33388.37 398.60 2298.39 32.58 2012-06-28 19:21:47.000 180 33388.23 398.52 2298.40 32.58 2012-06-28 19:21:48.000 180 33388.31 398.59 2298.31 32.58 2012-06-28 19:21:49.000 180 33388.18 398.58 2298.37 32.58 2012-06-28 19:21:50.000 180 33388.24 398.55 2298.32 32.58 2012-06-28 19:21:51.000 180 33388.26 398.59 2298.40 32.58 2012-06-28 19:21:52.000 180 33388.35 398.57 2298.39 32.58 2012-06-28 19:21:53.000 180 33388.32 398.55 2298.36 32.58 2012-06-28 19:21:54.000 180 33388.23 398.62 2298.46 32.58 2012-06-28 19:21:55.000 180 33388.25 398.59 2298.36 32.58 2012-06-28 19:21:56.000 180 33388.32 398.59 2298.33 32.58 2012-06-28 19:21:57.000 180 33388.28 398.62 2298.32 32.58 2012-06-28 19:21:58.000 180 33388.25 398.58 2298.34 32.58 2012-06-28 19:21:59.000 180 33388.29 398.54 2298.38 32.58 2012-06-28 19:22:00.000 180 33388.22 398.55 2298.38 32.58 2012-06-28 19:22:01.000 180 33388.25 398.58 2298.36 32.58 2012-06-28 19:22:02.000 180 33388.18 398.56 2298.33 32.58 2012-06-28 19:22:03.000 180 33388.22 398.55 2298.36 32.58 2012-06-28 19:22:04.000 180 33388.27 398.55 2298.40 32.58 2012-06-28 19:22:05.000 180 33388.29 398.49 2298.41 32.58 2012-06-28 19:22:06.000 180 33388.29 398.50 2298.40 32.58 2012-06-28 19:22:06.000 180 33388.27 398.52 2298.28 32.58 2012-06-28 19:22:08.000 180 33388.29 398.50 2298.31 32.58 2012-06-28 19:22:09.000 180 33388.18 398.54 2298.38 32.58 2012-06-28 19:22:10.000 180 33388.21 398.52 2298.36 32.58 2012-06-28 19:22:11.000 180 33388.30 398.54 2298.37 32.58 2012-06-28 19:22:12.000 180 33388.24 398.53 2298.42 32.58 2012-06-28 19:22:13.000 180 33388.31 398.50 2298.33 32.58 2012-06-28 19:22:14.000 180 33388.14 398.49 2298.32 32.58 2012-06-28 19:22:15.000 180 33388.22 398.50 2298.39 32.58 2012-06-28 19:22:16.000 180 33388.27 398.46 2298.37 32.58 2012-06-28 19:22:17.000 180 33388.18 398.46 2298.35 32.58 2012-06-28 19:22:18.000 180 33388.36 398.48 2298.40 32.58 2012-06-28 19:22:19.000 180 33388.28 398.49 2298.44 32.58 2012-06-28 19:22:19.000 180 33388.28 398.47 2298.39 32.58 2012-06-28 19:22:21.000 180 33388.23 398.44 2298.29 32.58 2012-06-28 19:22:22.000 180 33388.24 398.48 2298.32 32.58 2012-06-28 19:22:23.000 180 33388.19 398.45 2298.34 32.58 2012-06-28 19:22:24.000 180 33388.28 398.47 2298.34 32.58 2012-06-28 19:22:25.000 180 33388.27 398.43 2298.39 32.58 2012-06-28 19:22:26.000 180 33388.26 398.43 2298.40 32.58 2012-06-28 19:22:27.000 180 33388.32 398.46 2298.31 32.58 2012-06-28 19:22:28.000 180 33388.27 398.42 2298.39 32.58 2012-06-28 19:22:29.000 180 33388.30 398.41 2298.36 32.58 2012-06-28 19:22:30.000 180 33388.21 398.40 2298.28 32.58 2012-06-28 19:22:31.000 180 33388.29 398.45 2298.35 32.58 2012-06-28 19:22:32.000 180 33388.25 398.41 2298.25 32.58 2012-06-28 19:22:33.000 180 33388.32 398.44 2298.33 32.58 2012-06-28 19:22:34.000 180 33388.31 398.39 2298.34 32.58 2012-06-28 19:22:35.000 180 33388.29 398.40 2298.37 32.58 2012-06-28 19:22:36.000 180 33388.27 398.40 2298.36 32.58 2012-06-28 19:22:37.000 180 33388.28 398.43 2298.40 32.58 2012-06-28 19:22:38.000 180 33388.36 398.38 2298.41 32.58 2012-06-28 19:22:39.000 180 33388.32 398.41 2298.33 32.58 2012-06-28 19:22:40.000 180 33388.29 398.39 2298.39 32.58 2012-06-28 19:22:41.000 180 33388.32 398.41 2298.30 32.58 2012-06-28 19:22:42.000 180 33388.25 398.39 2298.29 32.58 2012-06-28 19:22:43.000 180 33388.24 398.35 2298.34 32.58 2012-06-28 19:22:44.000 180 33388.16 398.36 2298.29 32.58 2012-06-28 19:22:45.000 180 33388.27 398.41 2298.29 32.58 2012-06-28 19:22:46.000 180 33388.27 398.42 2298.49 32.58 2012-06-28 19:22:47.000 180 33388.25 398.37 2298.30 32.58 2012-06-28 19:22:48.000 180 33388.28 398.38 2298.39 32.58 2012-06-28 19:22:49.000 180 33388.31 398.38 2298.37 32.58 2012-06-28 19:22:50.000 180 33388.31 398.40 2298.28 32.58 2012-06-28 19:22:51.000 180 33388.25 398.39 2298.32 32.58 2012-06-28 19:22:52.000 180 33388.25 398.32 2298.39 32.58 2012-06-28 19:22:53.000 180 33388.26 398.35 2298.31 32.58 2012-06-28 19:22:54.000 180 33388.25 398.36 2298.32 32.58 2012-06-28 19:22:55.000 180 33388.13 398.32 2298.29 32.58 2012-06-28 19:22:56.000 180 33388.22 398.32 2298.29 32.58 2012-06-28 19:22:57.000 180 33388.25 398.35 2298.36 32.58 2012-06-28 19:22:58.000 180 33388.24 398.35 2298.37 32.58 2012-06-28 19:22:59.000 180 33388.13 398.36 2298.32 32.58 2012-06-28 19:23:00.000 180 33388.22 398.35 2298.32 32.58 2012-06-28 19:23:00.000 180 33388.32 398.40 2298.33 32.58 2012-06-28 19:23:02.000 180 33388.27 398.36 2298.26 32.58 2012-06-28 19:23:03.000 180 33388.25 398.34 2298.34 32.58 2012-06-28 19:23:04.000 180 33388.17 398.35 2298.30 32.58 2012-06-28 19:23:05.000 180 33388.21 398.34 2298.30 32.58 2012-06-28 19:23:06.000 180 33388.22 398.36 2298.32 32.58 2012-06-28 19:23:07.000 180 33388.19 398.38 2298.30 32.58 2012-06-28 19:23:08.000 180 33388.18 398.37 2298.30 32.58 2012-06-28 19:23:09.000 180 33388.18 398.35 2298.35 32.58 2012-06-28 19:23:10.000 180 33388.18 398.33 2298.28 32.58 2012-06-28 19:23:11.000 180 33388.23 398.36 2298.34 32.58 2012-06-28 19:23:12.000 180 33388.23 398.32 2298.28 32.58 2012-06-28 19:23:13.000 180 33388.19 398.39 2298.34 32.58 2012-06-28 19:23:13.000 180 33388.09 398.35 2298.32 32.58 2012-06-28 19:23:15.000 180 33388.15 398.35 2298.38 32.58 2012-06-28 19:23:16.000 180 33388.12 398.31 2298.31 32.58 2012-06-28 19:23:17.000 180 33388.18 398.34 2298.42 32.58 2012-06-28 19:23:18.000 180 33388.11 398.32 2298.38 32.58 2012-06-28 19:23:19.000 180 33388.22 398.32 2298.37 32.58 2012-06-28 19:23:20.000 180 33388.13 398.32 2298.45 32.58 2012-06-28 19:23:21.000 180 33388.24 398.36 2298.35 32.58 2012-06-28 19:23:22.000 180 33388.15 398.33 2298.32 32.58 2012-06-28 19:23:23.000 180 33388.23 398.30 2298.36 32.58 2012-06-28 19:23:24.000 180 33388.14 398.34 2298.32 32.58 2012-06-28 19:23:25.000 180 33388.13 398.32 2298.34 32.58 2012-06-28 19:23:26.000 180 33388.15 398.30 2298.39 32.58 2012-06-28 19:23:27.000 180 33388.12 398.32 2298.26 32.58 2012-06-28 19:23:28.000 180 33388.18 398.28 2298.31 32.58 2012-06-28 19:23:29.000 180 33388.08 398.29 2298.50 32.58 2012-06-28 19:23:30.000 180 33388.11 398.32 2298.44 32.58 2012-06-28 19:23:31.000 180 33388.15 398.35 2298.44 32.58 2012-06-28 19:23:32.000 180 33388.11 398.34 2298.36 32.58 2012-06-28 19:23:33.000 180 33388.12 398.33 2298.39 32.58 2012-06-28 19:23:34.000 180 33388.13 398.28 2298.31 32.58 2012-06-28 19:23:35.000 180 33388.16 398.31 2298.34 32.58 2012-06-28 19:23:36.000 180 33388.07 398.32 2298.36 32.58 2012-06-28 19:23:37.000 180 33388.11 398.26 2298.32 32.58 2012-06-28 19:23:38.000 180 33388.10 398.29 2298.29 32.58 2012-06-28 19:23:39.000 180 33388.15 398.31 2298.40 32.58 2012-06-28 19:23:40.000 180 33388.12 398.30 2298.39 32.58 2012-06-28 19:23:41.000 180 33388.03 398.27 2298.37 32.58 2012-06-28 19:23:42.000 180 33388.10 398.25 2298.45 32.58 2012-06-28 19:23:43.000 180 33387.98 398.30 2298.36 32.58 2012-06-28 19:23:44.000 180 33388.08 398.30 2298.35 32.58 2012-06-28 19:23:45.000 180 33388.03 398.30 2298.38 32.58 2012-06-28 19:23:46.000 180 33388.10 398.27 2298.30 32.58 2012-06-28 19:23:47.000 180 33388.15 398.32 2298.36 32.58 2012-06-28 19:23:48.000 180 33388.04 398.31 2298.34 32.58 2012-06-28 19:23:49.000 180 33388.05 398.34 2298.39 32.58 2012-06-28 19:23:50.000 180 33388.00 398.32 2298.43 32.58 2012-06-28 19:23:51.000 180 33388.10 398.30 2298.37 32.58 2012-06-28 19:23:52.000 180 33388.06 398.26 2298.36 32.58 2012-06-28 19:23:53.000 180 33388.09 398.29 2298.32 32.58 2012-06-28 19:23:54.000 180 33388.03 398.27 2298.44 32.58 2012-06-28 19:23:54.000 180 33387.91 398.29 2298.36 32.58 2012-06-28 19:23:56.000 180 33388.08 398.29 2298.39 32.58 2012-06-28 19:23:57.000 180 33388.05 398.26 2298.40 32.58 2012-06-28 19:23:58.000 180 33387.99 398.27 2298.37 32.58 2012-06-28 19:23:59.000 180 33388.08 398.26 2298.30 32.58 2012-06-28 19:24:00.000 180 33388.01 398.24 2298.32 32.59 2012-06-28 19:24:01.000 180 33387.93 398.28 2298.37 32.58 2012-06-28 19:24:02.000 180 33387.96 398.28 2298.37 32.58 2012-06-28 19:24:03.000 180 33388.01 398.26 2298.40 32.58 2012-06-28 19:24:04.000 180 33387.96 398.24 2298.37 32.58 2012-06-28 19:24:05.000 180 33387.94 398.17 2298.35 32.58 2012-06-28 19:24:06.000 180 33387.91 398.20 2298.39 32.58 2012-06-28 19:24:07.000 180 33387.99 398.24 2298.37 32.58 2012-06-28 19:24:07.000 180 33388.00 398.20 2298.37 32.58 2012-06-28 19:24:09.000 180 33387.97 398.17 2298.45 32.58 2012-06-28 19:24:10.000 180 33387.96 398.19 2298.43 32.58 2012-06-28 19:24:11.000 180 33387.94 398.20 2298.34 32.58 2012-06-28 19:24:12.000 180 33387.92 398.19 2298.44 32.58 2012-06-28 19:24:13.000 180 33388.00 398.19 2298.40 32.58 2012-06-28 19:24:14.000 180 33388.00 398.18 2298.38 32.58 2012-06-28 19:24:15.000 180 33388.01 398.17 2298.47 32.58 2012-06-28 19:24:16.000 180 33388.08 398.19 2298.48 32.58 2012-06-28 19:24:17.000 180 33388.00 398.13 2298.34 32.58 2012-06-28 19:24:18.000 180 33388.03 398.17 2298.33 32.58 2012-06-28 19:24:19.000 180 33387.93 398.20 2298.49 32.58 2012-06-28 19:24:20.000 180 33387.84 398.16 2298.48 32.58 2012-06-28 19:24:21.000 180 33388.00 398.10 2298.41 32.58 2012-06-28 19:24:22.000 180 33388.00 398.16 2298.38 32.58 2012-06-28 19:24:23.000 180 33387.96 398.12 2298.40 32.59 2012-06-28 19:24:24.000 180 33387.94 398.12 2298.40 32.59 2012-06-28 19:24:25.000 180 33388.01 398.12 2298.46 32.58 2012-06-28 19:24:26.000 180 33388.02 398.11 2298.49 32.58 2012-06-28 19:24:27.000 180 33388.00 398.10 2298.32 32.58 2012-06-28 19:24:28.000 180 33387.97 398.13 2298.36 32.58 2012-06-28 19:24:29.000 180 33387.90 398.15 2298.32 32.59 2012-06-28 19:24:30.000 180 33387.92 398.15 2298.37 32.59 2012-06-28 19:24:31.000 180 33387.95 398.11 2298.39 32.59 2012-06-28 19:24:32.000 180 33387.90 398.10 2298.41 32.59 2012-06-28 19:24:33.000 180 33387.96 398.06 2298.43 32.59 2012-06-28 19:24:34.000 180 33387.97 398.08 2298.42 32.59 2012-06-28 19:24:35.000 180 33387.97 398.06 2298.41 32.59 2012-06-28 19:24:36.000 180 33387.90 398.08 2298.34 32.58 2012-06-28 19:24:37.000 180 33387.96 398.08 2298.46 32.58 2012-06-28 19:24:38.000 180 33387.91 398.11 2298.37 32.58 2012-06-28 19:24:39.000 180 33387.92 398.12 2298.43 32.58 2012-06-28 19:24:40.000 180 33387.97 398.05 2298.43 32.58 2012-06-28 19:24:41.000 180 33387.93 398.09 2298.28 32.58 2012-06-28 19:24:42.000 180 33387.94 398.07 2298.45 32.58 2012-06-28 19:24:43.000 180 33387.96 398.11 2298.37 32.58 2012-06-28 19:24:44.000 180 33387.94 398.09 2298.36 32.58 2012-06-28 19:24:45.000 180 33387.97 398.02 2298.33 32.58 2012-06-28 19:24:46.000 180 33387.94 398.06 2298.41 32.58 2012-06-28 19:24:47.000 180 33387.90 398.05 2298.40 32.58 2012-06-28 19:24:48.000 180 33387.93 398.06 2298.41 32.58 2012-06-28 19:24:48.000 180 33387.99 398.06 2298.41 32.58 2012-06-28 19:24:50.000 180 33387.93 398.04 2298.40 32.58 2012-06-28 19:24:51.000 180 33387.91 398.06 2298.36 32.58 2012-06-28 19:24:52.000 180 33387.89 398.03 2298.40 32.58 2012-06-28 19:24:53.000 180 33387.97 398.06 2298.50 32.58 2012-06-28 19:24:54.000 180 33387.93 398.03 2298.44 32.58 2012-06-28 19:24:55.000 180 33387.97 398.01 2298.36 32.58 2012-06-28 19:24:56.000 180 33387.87 397.99 2298.41 32.58 2012-06-28 19:24:57.000 180 33387.91 398.03 2298.40 32.58 2012-06-28 19:24:58.000 180 33387.94 398.05 2298.45 32.58 2012-06-28 19:24:59.000 180 33387.98 398.11 2298.43 32.58 2012-06-28 19:25:00.000 180 33387.89 398.07 2298.37 32.58 2012-06-28 19:25:01.000 180 33387.94 397.96 2298.38 32.58 2012-06-28 19:25:01.000 180 33387.96 397.94 2298.37 32.58 2012-06-28 19:25:03.000 180 33387.91 397.98 2298.45 32.58 2012-06-28 19:25:04.000 180 33387.97 397.98 2298.34 32.58 2012-06-28 19:25:05.000 180 33387.94 398.01 2298.48 32.58 2012-06-28 19:25:06.000 180 33387.96 397.93 2298.41 32.58 2012-06-28 19:25:07.000 180 33388.01 397.99 2298.43 32.58 2012-06-28 19:25:08.000 180 33387.91 398.01 2298.41 32.58 2012-06-28 19:25:09.000 180 33388.03 398.00 2298.41 32.58 2012-06-28 19:25:10.000 180 33387.91 398.00 2298.32 32.58 2012-06-28 19:25:11.000 180 33388.07 398.04 2298.41 32.58 2012-06-28 19:25:12.000 180 33387.98 398.00 2298.35 32.58 2012-06-28 19:25:13.000 180 33387.97 397.96 2298.40 32.58 2012-06-28 19:25:14.000 180 33387.92 397.98 2298.33 32.58 2012-06-28 19:25:15.000 180 33387.91 397.99 2298.43 32.58 2012-06-28 19:25:16.000 180 33387.95 397.97 2298.36 32.58 2012-06-28 19:25:17.000 180 33387.95 398.01 2298.46 32.58 2012-06-28 19:25:18.000 180 33387.87 398.04 2298.36 32.58 2012-06-28 19:25:19.000 180 33387.85 397.98 2298.35 32.58 2012-06-28 19:25:20.000 180 33387.90 397.99 2298.43 32.58 2012-06-28 19:25:21.000 180 33387.96 398.03 2298.38 32.58 2012-06-28 19:25:22.000 180 33387.82 398.01 2298.32 32.58 2012-06-28 19:25:23.000 180 33387.89 398.00 2298.40 32.58 2012-06-28 19:25:24.000 180 33387.81 397.95 2298.41 32.58 2012-06-28 19:25:25.000 180 33387.98 397.96 2298.41 32.58 2012-06-28 19:25:26.000 180 33387.76 397.97 2298.43 32.58 2012-06-28 19:25:27.000 180 33387.84 397.93 2298.35 32.58 2012-06-28 19:25:28.000 180 33387.91 397.97 2298.36 32.58 2012-06-28 19:25:29.000 180 33387.96 397.92 2298.41 32.58 2012-06-28 19:25:30.000 180 33387.90 397.94 2298.36 32.58 2012-06-28 19:25:31.000 180 33387.85 397.92 2298.38 32.58 2012-06-28 19:25:32.000 180 33387.96 397.94 2298.43 32.58 2012-06-28 19:25:33.000 180 33387.90 397.90 2298.33 32.58 2012-06-28 19:25:34.000 180 33387.90 397.94 2298.36 32.58 2012-06-28 19:25:35.000 180 33387.96 397.91 2298.46 32.58 2012-06-28 19:25:36.000 180 33387.81 397.93 2298.43 32.58 2012-06-28 19:25:37.000 180 33387.96 397.87 2298.35 32.58 2012-06-28 19:25:38.000 180 33387.79 397.87 2298.39 32.58 2012-06-28 19:25:39.000 180 33387.91 397.88 2298.37 32.58 2012-06-28 19:25:40.000 180 33387.85 397.92 2298.38 32.58 2012-06-28 19:25:41.000 180 33387.84 397.88 2298.40 32.58 2012-06-28 19:25:42.000 180 33387.91 397.86 2298.36 32.58 2012-06-28 19:25:42.000 180 33387.91 397.83 2298.27 32.58 2012-06-28 19:25:44.000 180 33387.80 397.81 2298.28 32.58 2012-06-28 19:25:45.000 180 33387.86 397.81 2298.36 32.58 2012-06-28 19:25:46.000 180 33387.94 397.82 2298.41 32.58 2012-06-28 19:25:47.000 180 33387.92 397.88 2298.41 32.58 2012-06-28 19:25:48.000 180 33387.86 397.83 2298.39 32.58 2012-06-28 19:25:49.000 180 33387.91 397.81 2298.34 32.58 2012-06-28 19:25:50.000 180 33387.93 397.81 2298.34 32.58 2012-06-28 19:25:51.000 180 33387.88 397.81 2298.39 32.58 2012-06-28 19:25:52.000 180 33387.93 397.80 2298.39 32.58 2012-06-28 19:25:53.000 180 33387.87 397.80 2298.37 32.58 2012-06-28 19:25:54.000 180 33387.89 397.76 2298.47 32.58 2012-06-28 19:25:55.000 180 33387.87 397.77 2298.42 32.58 2012-06-28 19:25:55.000 180 33387.90 397.81 2298.42 32.58 2012-06-28 19:25:57.000 180 33387.96 397.84 2298.32 32.58 2012-06-28 19:25:58.000 180 33387.99 397.77 2298.42 32.58 2012-06-28 19:25:59.000 180 33387.93 397.76 2298.31 32.58 2012-06-28 19:26:00.000 180 33387.90 397.83 2298.39 32.58 2012-06-28 19:26:01.000 180 33387.89 397.78 2298.36 32.58 2012-06-28 19:26:02.000 180 33387.85 397.79 2298.36 32.58 2012-06-28 19:26:03.000 180 33387.91 397.78 2298.36 32.58 2012-06-28 19:26:04.000 180 33387.79 397.76 2298.40 32.58 2012-06-28 19:26:05.000 180 33387.90 397.80 2298.40 32.58 2012-06-28 19:26:06.000 180 33387.83 397.80 2298.41 32.58 2012-06-28 19:26:07.000 180 33387.91 397.75 2298.37 32.58 2012-06-28 19:26:08.000 180 33387.89 397.79 2298.32 32.58 2012-06-28 19:26:09.000 180 33387.92 397.78 2298.34 32.58 2012-06-28 19:26:10.000 180 33387.90 397.79 2298.33 32.58 2012-06-28 19:26:11.000 180 33387.98 397.73 2298.38 32.58 2012-06-28 19:26:12.000 180 33387.80 397.69 2298.37 32.58 2012-06-28 19:26:13.000 180 33387.98 397.74 2298.37 32.58 2012-06-28 19:26:14.000 180 33387.86 397.73 2298.37 32.58 2012-06-28 19:26:15.000 180 33387.90 397.77 2298.39 32.58 2012-06-28 19:26:16.000 180 33387.97 397.75 2298.31 32.58 2012-06-28 19:26:17.000 180 33388.00 397.72 2298.37 32.58 2012-06-28 19:26:18.000 180 33387.94 397.72 2298.43 32.58 2012-06-28 19:26:19.000 180 33387.93 397.74 2298.41 32.58 2012-06-28 19:26:20.000 180 33387.93 397.73 2298.31 32.58 2012-06-28 19:26:21.000 180 33387.96 397.74 2298.40 32.58 2012-06-28 19:26:22.000 180 33387.96 397.70 2298.31 32.58 2012-06-28 19:26:23.000 180 33387.89 397.69 2298.41 32.58 2012-06-28 19:26:24.000 180 33387.90 397.73 2298.36 32.58 2012-06-28 19:26:25.000 180 33388.01 397.73 2298.37 32.58 2012-06-28 19:26:26.000 180 33387.94 397.70 2298.36 32.58 2012-06-28 19:26:27.000 180 33387.97 397.73 2298.32 32.58 2012-06-28 19:26:28.000 180 33387.96 397.80 2298.37 32.58 2012-06-28 19:26:29.000 180 33387.97 397.73 2298.32 32.58 2012-06-28 19:26:30.000 180 33387.85 397.72 2298.30 32.58 2012-06-28 19:26:31.000 180 33387.85 397.74 2298.35 32.58 2012-06-28 19:26:32.000 180 33387.88 397.73 2298.40 32.58 2012-06-28 19:26:33.000 180 33387.94 397.71 2298.41 32.58 2012-06-28 19:26:34.000 180 33387.89 397.72 2298.35 32.58 2012-06-28 19:26:35.000 180 33387.92 397.71 2298.41 32.58 2012-06-28 19:26:36.000 180 33387.99 397.68 2298.41 32.58 2012-06-28 19:26:36.000 180 33387.82 397.68 2298.33 32.58 2012-06-28 19:26:38.000 180 33387.75 397.73 2298.35 32.58 2012-06-28 19:26:39.000 180 33387.90 397.71 2298.31 32.58 2012-06-28 19:26:40.000 180 33387.81 397.66 2298.41 32.58 2012-06-28 19:26:41.000 180 33387.82 397.70 2298.39 32.58 2012-06-28 19:26:42.000 180 33387.92 397.67 2298.27 32.58 2012-06-28 19:26:43.000 180 33387.82 397.67 2298.38 32.58 2012-06-28 19:26:44.000 180 33387.84 397.66 2298.39 32.58 2012-06-28 19:26:45.000 180 33387.82 397.69 2298.46 32.58 2012-06-28 19:26:46.000 180 33387.86 397.67 2298.40 32.58 2012-06-28 19:26:47.000 180 33387.99 397.67 2298.40 32.58 2012-06-28 19:26:48.000 180 33387.78 397.61 2298.45 32.58 2012-06-28 19:26:49.000 180 33388.02 397.68 2298.47 32.58 2012-06-28 19:26:49.000 180 33387.78 397.66 2298.43 32.58 2012-06-28 19:26:51.000 180 33387.83 397.62 2298.35 32.58 2012-06-28 19:26:52.000 180 33387.84 397.65 2298.30 32.58 2012-06-28 19:26:53.000 180 33387.73 397.67 2298.38 32.58 2012-06-28 19:26:54.000 180 33387.88 397.62 2298.42 32.58 2012-06-28 19:26:55.000 180 33387.84 397.66 2298.39 32.58 2012-06-28 19:26:56.000 180 33387.78 397.64 2298.34 32.58 2012-06-28 19:26:57.000 180 33387.82 397.65 2298.41 32.58 2012-06-28 19:26:58.000 180 33387.81 397.65 2298.43 32.58 2012-06-28 19:26:59.000 180 33387.93 397.61 2298.32 32.58 2012-06-28 19:27:00.000 180 33387.85 397.61 2298.45 32.58 2012-06-28 19:27:01.000 180 33387.82 397.62 2298.34 32.58 2012-06-28 19:27:02.000 180 33387.84 397.60 2298.29 32.58 2012-06-28 19:27:03.000 180 33387.81 397.65 2298.46 32.58 2012-06-28 19:27:04.000 180 33387.77 397.68 2298.39 32.58 2012-06-28 19:27:05.000 180 33387.84 397.68 2298.39 32.58 2012-06-28 19:27:06.000 180 33387.87 397.66 2298.44 32.58 2012-06-28 19:27:07.000 180 33387.79 397.63 2298.34 32.58 2012-06-28 19:27:08.000 180 33387.75 397.60 2298.36 32.58 2012-06-28 19:27:09.000 180 33387.81 397.64 2298.44 32.58 2012-06-28 19:27:10.000 180 33387.84 397.62 2298.40 32.58 2012-06-28 19:27:11.000 180 33387.77 397.60 2298.37 32.58 2012-06-28 19:27:12.000 180 33387.79 397.62 2298.42 32.58 2012-06-28 19:27:13.000 180 33387.82 397.59 2298.50 32.58 2012-06-28 19:27:14.000 180 33387.84 397.61 2298.47 32.58 2012-06-28 19:27:15.000 180 33387.85 397.59 2298.41 32.58 2012-06-28 19:27:16.000 180 33387.75 397.59 2298.43 32.58 2012-06-28 19:27:17.000 180 33387.82 397.62 2298.40 32.58 2012-06-28 19:27:18.000 180 33387.86 397.58 2298.43 32.58 2012-06-28 19:27:19.000 180 33387.77 397.55 2298.43 32.58 2012-06-28 19:27:20.000 180 33387.74 397.55 2298.45 32.58 2012-06-28 19:27:21.000 180 33387.79 397.55 2298.41 32.58 2012-06-28 19:27:22.000 180 33387.80 397.62 2298.41 32.58 2012-06-28 19:27:23.000 180 33387.70 397.59 2298.44 32.58 2012-06-28 19:27:24.000 180 33387.91 397.59 2298.40 32.58 2012-06-28 19:27:25.000 180 33387.84 397.57 2298.44 32.58 2012-06-28 19:27:26.000 180 33387.77 397.54 2298.39 32.58 2012-06-28 19:27:27.000 180 33387.90 397.58 2298.41 32.58 2012-06-28 19:27:28.000 180 33387.85 397.54 2298.41 32.58 2012-06-28 19:27:29.000 180 33387.84 397.53 2298.45 32.58 2012-06-28 19:27:30.000 180 33387.90 397.58 2298.42 32.58 2012-06-28 19:27:30.000 180 33387.69 397.54 2298.39 32.58 2012-06-28 19:27:32.000 180 33387.76 397.55 2298.40 32.58 2012-06-28 19:27:33.000 180 33387.76 397.55 2298.49 32.58 2012-06-28 19:27:34.000 180 33387.79 397.54 2298.43 32.58 2012-06-28 19:27:35.000 180 33387.74 397.55 2298.44 32.58 2012-06-28 19:27:36.000 180 33387.87 397.54 2298.39 32.58 2012-06-28 19:27:37.000 180 33387.88 397.55 2298.42 32.58 2012-06-28 19:27:38.000 180 33387.82 397.53 2298.41 32.58 2012-06-28 19:27:39.000 180 33387.85 397.57 2298.46 32.58 2012-06-28 19:27:40.000 180 33387.74 397.52 2298.36 32.58 2012-06-28 19:27:41.000 180 33387.66 397.54 2298.51 32.58 2012-06-28 19:27:42.000 180 33387.75 397.53 2298.43 32.58 2012-06-28 19:27:43.000 180 33387.86 397.54 2298.45 32.58 2012-06-28 19:27:43.000 180 33387.76 397.51 2298.40 32.58 2012-06-28 19:27:45.000 180 33387.80 397.57 2298.48 32.58 2012-06-28 19:27:46.000 180 33387.78 397.56 2298.47 32.58 2012-06-28 19:27:47.000 180 33387.68 397.52 2298.39 32.58 2012-06-28 19:27:48.000 180 33387.82 397.52 2298.37 32.58 2012-06-28 19:27:49.000 180 33387.74 397.54 2298.37 32.58 2012-06-28 19:27:50.000 180 33387.76 397.53 2298.37 32.58 2012-06-28 19:27:51.000 180 33387.74 397.52 2298.39 32.58 2012-06-28 19:27:52.000 180 33387.82 397.52 2298.39 32.58 2012-06-28 19:27:53.000 180 33387.74 397.52 2298.31 32.58 2012-06-28 19:27:54.000 180 33387.75 397.58 2298.46 32.58 2012-06-28 19:27:55.000 180 33387.77 397.51 2298.40 32.58 2012-06-28 19:27:56.000 180 33387.78 397.54 2298.43 32.58 2012-06-28 19:27:57.000 180 33387.74 397.48 2298.49 32.58 2012-06-28 19:27:58.000 180 33387.81 397.53 2298.43 32.58 2012-06-28 19:27:59.000 180 33387.68 397.51 2298.42 32.58 2012-06-28 19:28:00.000 180 33387.78 397.47 2298.40 32.58 2012-06-28 19:28:01.000 180 33387.83 397.51 2298.43 32.58 2012-06-28 19:28:02.000 180 33387.81 397.47 2298.36 32.58 2012-06-28 19:28:03.000 180 33387.84 397.48 2298.40 32.58 2012-06-28 19:28:04.000 180 33387.85 397.48 2298.43 32.58 2012-06-28 19:28:05.000 180 33387.77 397.48 2298.41 32.58 2012-06-28 19:28:06.000 180 33387.85 397.44 2298.47 32.58 2012-06-28 19:28:07.000 180 33387.81 397.46 2298.41 32.58 2012-06-28 19:28:08.000 180 33387.76 397.43 2298.44 32.58 2012-06-28 19:28:09.000 180 33387.84 397.48 2298.45 32.58 2012-06-28 19:28:10.000 180 33387.79 397.45 2298.41 32.58 2012-06-28 19:28:11.000 180 33387.83 397.45 2298.46 32.58 2012-06-28 19:28:12.000 180 33387.82 397.39 2298.44 32.58 2012-06-28 19:28:13.000 180 33387.76 397.44 2298.43 32.58 2012-06-28 19:28:14.000 180 33387.75 397.45 2298.35 32.58 2012-06-28 19:28:15.000 180 33387.89 397.45 2298.44 32.58 2012-06-28 19:28:16.000 180 33387.86 397.47 2298.46 32.58 2012-06-28 19:28:17.000 180 33387.84 397.45 2298.44 32.58 2012-06-28 19:28:18.000 180 33387.80 397.41 2298.37 32.58 2012-06-28 19:28:19.000 180 33387.94 397.42 2298.34 32.58 2012-06-28 19:28:20.000 180 33387.85 397.39 2298.32 32.58 2012-06-28 19:28:21.000 180 33387.86 397.43 2298.35 32.58 2012-06-28 19:28:22.000 180 33387.84 397.42 2298.43 32.58 2012-06-28 19:28:23.000 180 33387.87 397.45 2298.42 32.58 2012-06-28 19:28:24.000 180 33387.93 397.41 2298.44 32.58 2012-06-28 19:28:24.000 180 33387.85 397.39 2298.39 32.58 2012-06-28 19:28:26.000 180 33387.90 397.39 2298.45 32.58 2012-06-28 19:28:27.000 180 33387.89 397.35 2298.35 32.58 2012-06-28 19:28:28.000 180 33387.88 397.40 2298.46 32.58 2012-06-28 19:28:29.000 180 33387.92 397.41 2298.34 32.58 2012-06-28 19:28:30.000 180 33387.76 397.39 2298.39 32.58 2012-06-28 19:28:31.000 180 33387.93 397.39 2298.34 32.58 2012-06-28 19:28:32.000 180 33387.88 397.33 2298.40 32.58 2012-06-28 19:28:33.000 180 33387.88 397.32 2298.39 32.58 2012-06-28 19:28:34.000 180 33387.88 397.32 2298.36 32.58 2012-06-28 19:28:35.000 180 33387.82 397.39 2298.40 32.58 2012-06-28 19:28:36.000 180 33387.86 397.39 2298.40 32.58 2012-06-28 19:28:37.000 180 33387.87 397.39 2298.38 32.58 2012-06-28 19:28:37.000 180 33387.89 397.37 2298.34 32.58 2012-06-28 19:28:39.000 180 33387.88 397.38 2298.45 32.58 2012-06-28 19:28:40.000 180 33387.87 397.37 2298.42 32.58 2012-06-28 19:28:41.000 180 33387.76 397.34 2298.41 32.58 2012-06-28 19:28:42.000 180 33387.85 397.32 2298.46 32.58 2012-06-28 19:28:43.000 180 33387.90 397.39 2298.41 32.58 2012-06-28 19:28:44.000 180 33387.90 397.40 2298.38 32.58 2012-06-28 19:28:45.000 180 33387.90 397.33 2298.38 32.58 2012-06-28 19:28:46.000 180 33387.87 397.40 2298.41 32.58 2012-06-28 19:28:47.000 180 33387.87 397.39 2298.40 32.58 2012-06-28 19:28:48.000 180 33387.82 397.35 2298.39 32.58 2012-06-28 19:28:49.000 180 33387.80 397.38 2298.41 32.58 2012-06-28 19:28:50.000 180 33387.85 397.34 2298.39 32.58 2012-06-28 19:28:51.000 180 33387.84 397.39 2298.43 32.58 2012-06-28 19:28:52.000 180 33387.84 397.37 2298.34 32.58 2012-06-28 19:28:53.000 180 33387.87 397.32 2298.43 32.58 2012-06-28 19:28:54.000 180 33387.88 397.38 2298.45 32.58 2012-06-28 19:28:55.000 180 33387.90 397.36 2298.35 32.58 2012-06-28 19:28:56.000 180 33387.79 397.39 2298.36 32.58 2012-06-28 19:28:57.000 180 33387.90 397.33 2298.45 32.58 2012-06-28 19:28:58.000 180 33387.96 397.36 2298.43 32.58 2012-06-28 19:28:59.000 180 33387.79 397.32 2298.37 32.58 2012-06-28 19:29:00.000 180 33387.93 397.32 2298.40 32.58 2012-06-28 19:29:01.000 180 33387.79 397.34 2298.42 32.58 2012-06-28 19:29:02.000 180 33387.90 397.33 2298.33 32.58 2012-06-28 19:29:03.000 180 33387.91 397.30 2298.40 32.58 2012-06-28 19:29:04.000 180 33387.91 397.33 2298.36 32.58 2012-06-28 19:29:05.000 180 33387.91 397.34 2298.44 32.58 2012-06-28 19:29:06.000 180 33387.85 397.36 2298.33 32.58 2012-06-28 19:29:07.000 180 33387.85 397.32 2298.35 32.58 2012-06-28 19:29:08.000 180 33387.92 397.30 2298.41 32.58 2012-06-28 19:29:09.000 180 33387.92 397.31 2298.34 32.58 2012-06-28 19:29:10.000 180 33387.94 397.35 2298.43 32.58 2012-06-28 19:29:11.000 180 33387.85 397.34 2298.43 32.58 2012-06-28 19:29:12.000 180 33387.84 397.33 2298.41 32.58 2012-06-28 19:29:13.000 180 33387.79 397.32 2298.41 32.58 2012-06-28 19:29:14.000 180 33387.76 397.31 2298.44 32.58 2012-06-28 19:29:15.000 180 33387.91 397.28 2298.36 32.58 2012-06-28 19:29:16.000 180 33387.93 397.31 2298.46 32.58 2012-06-28 19:29:17.000 180 33387.91 397.29 2298.37 32.58 2012-06-28 19:29:18.000 180 33387.82 397.32 2298.44 32.58 2012-06-28 19:29:18.000 180 33387.92 397.31 2298.45 32.58 2012-06-28 19:29:20.000 180 33387.89 397.27 2298.44 32.58 2012-06-28 19:29:21.000 180 33387.93 397.29 2298.42 32.58 2012-06-28 19:29:22.000 180 33387.86 397.30 2298.44 32.58 2012-06-28 19:29:23.000 180 33387.93 397.30 2298.39 32.58 2012-06-28 19:29:24.000 180 33387.88 397.31 2298.44 32.58 2012-06-28 19:29:25.000 180 33387.85 397.31 2298.38 32.58 2012-06-28 19:29:26.000 180 33387.82 397.28 2298.41 32.58 2012-06-28 19:29:27.000 180 33387.93 397.30 2298.39 32.58 2012-06-28 19:29:28.000 180 33387.83 397.31 2298.45 32.58 2012-06-28 19:29:29.000 180 33387.88 397.27 2298.35 32.58 2012-06-28 19:29:30.000 180 33387.77 397.30 2298.44 32.58 2012-06-28 19:29:31.000 180 33388.00 397.23 2298.41 32.58 2012-06-28 19:29:31.000 180 33387.91 397.22 2298.38 32.58 2012-06-28 19:29:33.000 180 33387.94 397.29 2298.40 32.58 2012-06-28 19:29:34.000 180 33387.92 397.31 2298.39 32.58 2012-06-28 19:29:35.000 180 33387.91 397.30 2298.36 32.58 2012-06-28 19:29:36.000 180 33387.89 397.26 2298.48 32.58 2012-06-28 19:29:37.000 180 33387.99 397.30 2298.35 32.58 2012-06-28 19:29:38.000 180 33387.89 397.28 2298.39 32.58 2012-06-28 19:29:39.000 180 33387.93 397.29 2298.47 32.58 2012-06-28 19:29:40.000 180 33387.94 397.33 2298.41 32.58 2012-06-28 19:29:41.000 180 33387.94 397.27 2298.41 32.58 2012-06-28 19:29:42.000 180 33387.95 397.24 2298.35 32.58 2012-06-28 19:29:43.000 180 33387.85 397.26 2298.44 32.58 2012-06-28 19:29:44.000 180 33387.93 397.22 2298.52 32.58 2012-06-28 19:29:45.000 180 33387.94 397.27 2298.41 32.58 2012-06-28 19:29:46.000 180 33387.93 397.22 2298.41 32.58 2012-06-28 19:29:47.000 180 33387.90 397.25 2298.46 32.58 2012-06-28 19:29:48.000 180 33387.98 397.27 2298.36 32.58 2012-06-28 19:29:49.000 180 33388.03 397.25 2298.46 32.58 2012-06-28 19:29:50.000 180 33387.97 397.20 2298.47 32.58 2012-06-28 19:29:51.000 180 33387.99 397.23 2298.44 32.57 2012-06-28 19:29:52.000 180 33388.00 397.22 2298.46 32.57 2012-06-28 19:29:53.000 180 33387.99 397.24 2298.47 32.58 2012-06-28 19:29:54.000 180 33387.89 397.21 2298.49 32.58 2012-06-28 19:29:55.000 180 33387.96 397.19 2298.43 32.58 2012-06-28 19:29:56.000 180 33388.00 397.21 2298.47 32.58 2012-06-28 19:29:57.000 180 33387.93 397.20 2298.43 32.58 2012-06-28 19:29:58.000 180 33387.93 397.17 2298.37 32.58 2012-06-28 19:29:59.000 180 33387.94 397.19 2298.38 32.58 2012-06-28 19:30:00.000 180 33387.93 397.18 2298.37 32.58 2012-06-28 19:30:01.000 180 33388.11 397.15 2298.42 32.58 2012-06-28 19:30:02.000 180 33387.97 397.15 2298.40 32.58 2012-06-28 19:30:03.000 180 33387.99 397.19 2298.44 32.58 2012-06-28 19:30:04.000 180 33388.13 397.21 2298.43 32.58 2012-06-28 19:30:05.000 180 33388.11 397.17 2298.42 32.58 2012-06-28 19:30:06.000 180 33388.00 397.22 2298.43 32.58 2012-06-28 19:30:07.000 180 33388.04 397.17 2298.49 32.58 2012-06-28 19:30:08.000 180 33388.06 397.17 2298.46 32.58 2012-06-28 19:30:09.000 180 33388.03 397.18 2298.43 32.58 2012-06-28 19:30:10.000 180 33388.10 397.17 2298.43 32.58 2012-06-28 19:30:11.000 180 33387.98 397.18 2298.41 32.58 2012-06-28 19:30:12.000 180 33388.04 397.14 2298.33 32.58 2012-06-28 19:30:12.000 180 33388.11 397.10 2298.34 32.58 2012-06-28 19:30:14.000 180 33388.08 397.12 2298.38 32.58 2012-06-28 19:30:15.000 180 33388.08 397.17 2298.43 32.58 2012-06-28 19:30:16.000 180 33388.09 397.16 2298.37 32.58 2012-06-28 19:30:17.000 180 33388.11 397.16 2298.30 32.58 2012-06-28 19:30:18.000 180 33388.15 397.13 2298.38 32.58 2012-06-28 19:30:19.000 180 33388.01 397.19 2298.41 32.58 2012-06-28 19:30:20.000 180 33388.01 397.13 2298.40 32.58 2012-06-28 19:30:21.000 180 33388.19 397.15 2298.42 32.58 2012-06-28 19:30:22.000 180 33388.12 397.18 2298.43 32.58 2012-06-28 19:30:23.000 180 33388.14 397.17 2298.43 32.58 2012-06-28 19:30:24.000 180 33388.11 397.11 2298.46 32.58 2012-06-28 19:30:25.000 180 33388.10 397.19 2298.40 32.58 2012-06-28 19:30:25.000 180 33388.05 397.13 2298.45 32.58 2012-06-28 19:30:27.000 180 33388.15 397.17 2298.41 32.58 2012-06-28 19:30:28.000 180 33388.18 397.14 2298.40 32.58 2012-06-28 19:30:29.000 180 33388.11 397.16 2298.36 32.58 2012-06-28 19:30:30.000 180 33388.14 397.17 2298.42 32.58 2012-06-28 19:30:31.000 180 33388.17 397.12 2298.39 32.58 2012-06-28 19:30:32.000 180 33388.10 397.09 2298.38 32.58 2012-06-28 19:30:33.000 180 33388.11 397.18 2298.40 32.57 2012-06-28 19:30:34.000 180 33388.18 397.15 2298.39 32.58 2012-06-28 19:30:35.000 180 33388.12 397.19 2298.39 32.57 2012-06-28 19:30:36.000 180 33388.03 397.15 2298.43 32.57 2012-06-28 19:30:37.000 180 33388.13 397.15 2298.41 32.57 2012-06-28 19:30:38.000 180 33388.09 397.14 2298.42 32.57 2012-06-28 19:30:39.000 180 33388.14 397.14 2298.44 32.58 2012-06-28 19:30:40.000 180 33388.12 397.22 2298.40 32.58 2012-06-28 19:30:41.000 180 33388.14 397.23 2298.43 32.57 2012-06-28 19:30:42.000 180 33388.18 397.18 2298.38 32.57 2012-06-28 19:30:43.000 180 33388.06 397.14 2298.49 32.58 2012-06-28 19:30:44.000 180 33388.06 397.13 2298.45 32.58 2012-06-28 19:30:45.000 180 33388.14 397.21 2298.45 32.57 2012-06-28 19:30:46.000 180 33388.18 397.17 2298.43 32.58 2012-06-28 19:30:47.000 180 33388.14 397.16 2298.53 32.57 2012-06-28 19:30:48.000 180 33388.14 397.15 2298.43 32.57 2012-06-28 19:30:49.000 180 33388.05 397.14 2298.46 32.57 2012-06-28 19:30:50.000 180 33388.11 397.15 2298.45 32.57 2012-06-28 19:30:51.000 180 33388.17 397.15 2298.50 32.57 2012-06-28 19:30:52.000 180 33388.14 397.14 2298.47 32.57 2012-06-28 19:30:53.000 180 33388.13 397.14 2298.43 32.58 2012-06-28 19:30:54.000 180 33388.15 397.17 2298.40 32.57 2012-06-28 19:30:55.000 180 33388.14 397.17 2298.46 32.57 2012-06-28 19:30:56.000 180 33388.09 397.13 2298.44 32.58 2012-06-28 19:30:57.000 180 33388.07 397.17 2298.49 32.57 2012-06-28 19:30:58.000 180 33388.12 397.15 2298.46 32.57 2012-06-28 19:30:59.000 180 33388.16 397.16 2298.42 32.57 2012-06-28 19:31:00.000 180 33388.10 397.15 2298.59 32.57 2012-06-28 19:31:01.000 180 33388.16 397.18 2298.43 32.57 2012-06-28 19:31:02.000 180 33388.05 397.16 2298.50 32.57 2012-06-28 19:31:03.000 180 33388.06 397.17 2298.49 32.57 2012-06-28 19:31:04.000 180 33388.08 397.19 2298.43 32.57 2012-06-28 19:31:05.000 180 33388.21 397.17 2298.46 32.58 2012-06-28 19:31:06.000 180 33388.12 397.15 2298.46 32.57 2012-06-28 19:31:06.000 180 33388.04 397.15 2298.50 32.57 2012-06-28 19:31:08.000 180 33388.24 397.13 2298.50 32.57 2012-06-28 19:31:09.000 180 33388.07 397.14 2298.56 32.57 2012-06-28 19:31:10.000 180 33388.13 397.15 2298.60 32.57 2012-06-28 19:31:11.000 180 33388.06 397.16 2298.49 32.57 2012-06-28 19:31:12.000 180 33388.05 397.16 2298.46 32.57 2012-06-28 19:31:13.000 180 33388.13 397.17 2298.55 32.57 2012-06-28 19:31:14.000 180 33388.16 397.16 2298.55 32.57 2012-06-28 19:31:15.000 180 33388.10 397.17 2298.50 32.57 2012-06-28 19:31:16.000 180 33388.04 397.15 2298.46 32.57 2012-06-28 19:31:17.000 180 33388.10 397.14 2298.46 32.57 2012-06-28 19:31:18.000 180 33388.16 397.12 2298.55 32.57 2012-06-28 19:31:19.000 180 33388.15 397.19 2298.53 32.58 2012-06-28 19:31:19.000 180 33388.07 397.16 2298.51 32.57 2012-06-28 19:31:21.000 180 33388.05 397.19 2298.55 32.57 2012-06-28 19:31:22.000 180 33388.16 397.15 2298.57 32.57 2012-06-28 19:31:23.000 180 33388.13 397.19 2298.61 32.57 2012-06-28 19:31:24.000 180 33388.09 397.14 2298.58 32.57 2012-06-28 19:31:25.000 180 33388.10 397.16 2298.43 32.57 2012-06-28 19:31:26.000 180 33388.09 397.16 2298.50 32.57 2012-06-28 19:31:27.000 180 33388.06 397.14 2298.51 32.57 2012-06-28 19:31:28.000 180 33388.09 397.15 2298.52 32.57 2012-06-28 19:31:29.000 180 33388.08 397.09 2298.45 32.57 2012-06-28 19:31:30.000 180 33388.07 397.12 2298.45 32.58 2012-06-28 19:31:31.000 180 33388.13 397.13 2298.52 32.57 2012-06-28 19:31:32.000 180 33388.04 397.14 2298.56 32.58 2012-06-28 19:31:33.000 180 33388.09 397.13 2298.52 32.57 2012-06-28 19:31:34.000 180 33388.07 397.18 2298.56 32.57 2012-06-28 19:31:35.000 180 33388.15 397.18 2298.62 32.57 2012-06-28 19:31:36.000 180 33388.08 397.14 2298.56 32.57 2012-06-28 19:31:37.000 180 33388.13 397.12 2298.52 32.57 2012-06-28 19:31:38.000 180 33388.15 397.14 2298.68 32.57 2012-06-28 19:31:39.000 180 33388.13 397.12 2298.56 32.57 2012-06-28 19:31:40.000 180 33388.08 397.14 2298.59 32.57 2012-06-28 19:31:41.000 180 33388.03 397.13 2298.57 32.57 2012-06-28 19:31:42.000 180 33388.03 397.14 2298.59 32.57 2012-06-28 19:31:43.000 180 33388.07 397.14 2298.56 32.57 2012-06-28 19:31:44.000 180 33388.03 397.09 2298.55 32.57 2012-06-28 19:31:45.000 180 33388.03 397.08 2298.51 32.57 2012-06-28 19:31:46.000 180 33388.10 397.12 2298.57 32.57 2012-06-28 19:31:47.000 180 33388.01 397.14 2298.55 32.57 2012-06-28 19:31:48.000 180 33388.05 397.11 2298.63 32.57 2012-06-28 19:31:49.000 180 33388.10 397.13 2298.56 32.57 2012-06-28 19:31:50.000 180 33388.01 397.14 2298.61 32.57 2012-06-28 19:31:51.000 180 33388.07 397.14 2298.57 32.57 2012-06-28 19:31:52.000 180 33388.06 397.11 2298.62 32.57 2012-06-28 19:31:53.000 180 33388.07 397.13 2298.58 32.57 2012-06-28 19:31:54.000 180 33388.00 397.11 2298.60 32.57 2012-06-28 19:31:55.000 180 33387.97 397.11 2298.61 32.57 2012-06-28 19:31:56.000 180 33388.03 397.10 2298.63 32.57 2012-06-28 19:31:57.000 180 33387.97 397.09 2298.60 32.57 2012-06-28 19:31:58.000 180 33388.06 397.13 2298.62 32.57 2012-06-28 19:31:59.000 180 33388.03 397.12 2298.67 32.57 2012-06-28 19:32:00.000 180 33388.01 397.12 2298.57 32.57 2012-06-28 19:32:00.000 180 33388.03 397.11 2298.62 32.57 2012-06-28 19:32:02.000 180 33387.94 397.09 2298.65 32.57 2012-06-28 19:32:03.000 180 33388.08 397.08 2298.73 32.57 2012-06-28 19:32:04.000 180 33388.11 397.11 2298.63 32.57 2012-06-28 19:32:05.000 180 33388.08 397.12 2298.57 32.57 2012-06-28 19:32:06.000 180 33387.99 397.11 2298.58 32.57 2012-06-28 19:32:07.000 180 33388.08 397.09 2298.53 32.57 2012-06-28 19:32:08.000 180 33388.05 397.10 2298.61 32.57 2012-06-28 19:32:09.000 180 33388.03 397.08 2298.61 32.57 2012-06-28 19:32:10.000 180 33388.10 397.07 2298.64 32.57 2012-06-28 19:32:11.000 180 33388.06 397.11 2298.55 32.57 2012-06-28 19:32:12.000 180 33388.01 397.07 2298.65 32.57 2012-06-28 19:32:13.000 180 33388.12 397.08 2298.67 32.57 2012-06-28 19:32:13.000 180 33388.08 397.12 2298.55 32.57 2012-06-28 19:32:15.000 180 33388.04 397.08 2298.53 32.57 2012-06-28 19:32:16.000 180 33388.12 397.09 2298.63 32.57 2012-06-28 19:32:17.000 180 33388.04 397.06 2298.57 32.57 2012-06-28 19:32:18.000 180 33387.99 397.08 2298.61 32.57 2012-06-28 19:32:19.000 180 33388.13 397.06 2298.60 32.57 2012-06-28 19:32:20.000 180 33388.09 397.06 2298.64 32.57 2012-06-28 19:32:21.000 180 33388.04 397.03 2298.60 32.57 2012-06-28 19:32:22.000 180 33388.14 397.10 2298.65 32.57 2012-06-28 19:32:23.000 180 33388.06 397.07 2298.64 32.57 2012-06-28 19:32:24.000 180 33388.03 397.05 2298.56 32.57 2012-06-28 19:32:25.000 180 33388.13 397.07 2298.61 32.57 2012-06-28 19:32:26.000 180 33388.05 397.05 2298.56 32.57 2012-06-28 19:32:27.000 180 33388.07 397.10 2298.56 32.57 2012-06-28 19:32:28.000 180 33388.09 397.06 2298.61 32.57 2012-06-28 19:32:29.000 180 33388.07 397.07 2298.68 32.57 2012-06-28 19:32:30.000 180 33388.13 397.04 2298.52 32.57 2012-06-28 19:32:31.000 180 33388.12 397.04 2298.60 32.57 2012-06-28 19:32:32.000 180 33388.08 397.08 2298.59 32.57 2012-06-28 19:32:33.000 180 33388.12 397.07 2298.59 32.57 2012-06-28 19:32:34.000 180 33388.15 397.04 2298.67 32.57 2012-06-28 19:32:35.000 180 33388.11 397.08 2298.61 32.57 2012-06-28 19:32:36.000 180 33388.04 397.05 2298.59 32.57 2012-06-28 19:32:37.000 180 33388.22 397.05 2298.63 32.57 2012-06-28 19:32:38.000 180 33388.15 397.02 2298.69 32.57 2012-06-28 19:32:39.000 180 33388.14 397.05 2298.63 32.57 2012-06-28 19:32:40.000 180 33388.13 397.02 2298.55 32.57 2012-06-28 19:32:41.000 180 33388.13 397.03 2298.63 32.57 2012-06-28 19:32:42.000 180 33388.03 397.08 2298.65 32.57 2012-06-28 19:32:43.000 180 33388.15 397.07 2298.64 32.57 2012-06-28 19:32:44.000 180 33388.09 397.05 2298.56 32.57 2012-06-28 19:32:45.000 180 33388.16 397.02 2298.66 32.57 2012-06-28 19:32:46.000 180 33388.13 397.03 2298.72 32.57 2012-06-28 19:32:47.000 180 33388.11 397.05 2298.64 32.57 2012-06-28 19:32:48.000 180 33388.11 397.17 2298.62 32.57 2012-06-28 19:32:49.000 180 33388.15 397.10 2298.62 32.57 2012-06-28 19:32:50.000 180 33388.02 397.06 2298.50 32.57 2012-06-28 19:32:51.000 180 33388.14 397.08 2298.56 32.57 2012-06-28 19:32:52.000 180 33388.12 397.09 2298.63 32.57 2012-06-28 19:32:53.000 180 33388.19 397.07 2298.64 32.57 2012-06-28 19:32:54.000 180 33388.14 397.04 2298.60 32.57 2012-06-28 19:32:54.000 180 33388.14 397.06 2298.57 32.57 2012-06-28 19:32:56.000 180 33388.12 397.03 2298.55 32.57 2012-06-28 19:32:57.000 180 33388.11 397.03 2298.57 32.57 2012-06-28 19:32:58.000 180 33388.16 397.07 2298.59 32.57 2012-06-28 19:32:59.000 180 33388.16 397.06 2298.65 32.57 2012-06-28 19:33:00.000 180 33388.27 397.08 2298.66 32.57 2012-06-28 19:33:01.000 180 33388.15 397.04 2298.74 32.57 2012-06-28 19:33:02.000 180 33388.21 397.07 2298.70 32.57 2012-06-28 19:33:03.000 180 33388.12 397.03 2298.61 32.57 2012-06-28 19:33:04.000 180 33388.15 397.02 2298.59 32.57 2012-06-28 19:33:05.000 180 33388.19 397.03 2298.64 32.57 2012-06-28 19:33:06.000 180 33388.18 397.03 2298.67 32.57 2012-06-28 19:33:07.000 180 33388.19 397.05 2298.65 32.57 2012-06-28 19:33:07.000 180 33388.19 397.02 2298.66 32.57 2012-06-28 19:33:09.000 180 33388.16 397.05 2298.65 32.57 2012-06-28 19:33:10.000 180 33388.26 397.05 2298.69 32.57 2012-06-28 19:33:11.000 180 33388.16 397.02 2298.62 32.57 2012-06-28 19:33:12.000 180 33388.13 397.03 2298.72 32.57 2012-06-28 19:33:13.000 180 33388.17 397.02 2298.76 32.57 2012-06-28 19:33:14.000 180 33388.04 397.06 2298.71 32.57 2012-06-28 19:33:15.000 180 33388.20 397.02 2298.64 32.57 2012-06-28 19:33:16.000 180 33388.11 397.03 2298.66 32.57 2012-06-28 19:33:17.000 180 33388.19 397.03 2298.64 32.57 2012-06-28 19:33:18.000 180 33388.14 397.04 2298.68 32.57 2012-06-28 19:33:19.000 180 33388.11 397.01 2298.74 32.57 2012-06-28 19:33:20.000 180 33388.24 397.04 2298.57 32.57 2012-06-28 19:33:21.000 180 33388.18 397.00 2298.55 32.57 2012-06-28 19:33:22.000 180 33388.18 397.05 2298.60 32.57 2012-06-28 19:33:23.000 180 33388.11 396.99 2298.65 32.57 2012-06-28 19:33:24.000 180 33388.20 397.02 2298.62 32.57 2012-06-28 19:33:25.000 180 33388.18 397.02 2298.69 32.57 2012-06-28 19:33:26.000 180 33388.29 397.04 2298.65 32.57 2012-06-28 19:33:27.000 180 33388.19 397.05 2298.64 32.57 2012-06-28 19:33:28.000 180 33388.22 397.01 2298.68 32.57 2012-06-28 19:33:29.000 180 33388.18 397.05 2298.69 32.57 2012-06-28 19:33:30.000 180 33388.20 397.03 2298.62 32.57 2012-06-28 19:33:31.000 180 33388.18 397.02 2298.65 32.57 2012-06-28 19:33:32.000 180 33388.13 397.07 2298.59 32.57 2012-06-28 19:33:33.000 180 33388.15 397.05 2298.59 32.57 2012-06-28 19:33:34.000 180 33388.18 397.00 2298.62 32.57 2012-06-28 19:33:35.000 180 33388.12 397.06 2298.61 32.57 2012-06-28 19:33:36.000 180 33388.19 397.07 2298.57 32.57 2012-06-28 19:33:37.000 180 33388.16 397.04 2298.62 32.57 2012-06-28 19:33:38.000 180 33388.20 397.06 2298.68 32.57 2012-06-28 19:33:39.000 180 33388.19 397.06 2298.68 32.57 2012-06-28 19:33:40.000 180 33388.15 397.02 2298.67 32.57 2012-06-28 19:33:41.000 180 33388.15 397.04 2298.70 32.57 2012-06-28 19:33:42.000 180 33388.21 397.02 2298.70 32.57 2012-06-28 19:33:43.000 180 33388.21 397.04 2298.71 32.57 2012-06-28 19:33:44.000 180 33388.12 397.02 2298.70 32.57 2012-06-28 19:33:45.000 180 33388.11 397.02 2298.66 32.57 2012-06-28 19:33:46.000 180 33388.19 397.03 2298.63 32.57 2012-06-28 19:33:47.000 180 33388.19 397.02 2298.65 32.57 2012-06-28 19:33:48.000 180 33388.10 397.02 2298.60 32.57 2012-06-28 19:33:48.000 180 33388.22 397.04 2298.62 32.57 2012-06-28 19:33:50.000 180 33388.07 397.03 2298.60 32.57 2012-06-28 19:33:51.000 180 33388.19 397.00 2298.71 32.57 2012-06-28 19:33:52.000 180 33388.20 397.04 2298.62 32.57 2012-06-28 19:33:53.000 180 33388.14 397.03 2298.65 32.57 2012-06-28 19:33:54.000 180 33388.15 397.02 2298.68 32.57 2012-06-28 19:33:55.000 180 33388.21 397.01 2298.58 32.57 2012-06-28 19:33:56.000 180 33388.15 397.04 2298.67 32.57 2012-06-28 19:33:57.000 180 33388.08 397.01 2298.61 32.57 2012-06-28 19:33:58.000 180 33388.07 396.98 2298.62 32.57 2012-06-28 19:33:59.000 180 33388.12 397.06 2298.65 32.57 2012-06-28 19:34:00.000 180 33388.17 397.05 2298.66 32.57 2012-06-28 19:34:01.000 180 33388.09 397.00 2298.64 32.57 2012-06-28 19:34:01.000 180 33388.07 397.06 2298.59 32.57 2012-06-28 19:34:03.000 180 33388.07 397.02 2298.68 32.57 2012-06-28 19:34:04.000 180 33388.11 397.03 2298.66 32.57 2012-06-28 19:34:05.000 180 33388.03 397.04 2298.67 32.57 2012-06-28 19:34:06.000 180 33388.03 397.03 2298.68 32.57 2012-06-28 19:34:07.000 180 33388.09 397.04 2298.76 32.57 2012-06-28 19:34:08.000 180 33388.01 397.05 2298.77 32.57 2012-06-28 19:34:09.000 180 33388.04 397.02 2298.78 32.57 2012-06-28 19:34:10.000 180 33388.03 397.06 2298.66 32.57 2012-06-28 19:34:11.000 180 33388.05 397.04 2298.71 32.57 2012-06-28 19:34:12.000 180 33388.09 397.04 2298.74 32.57 2012-06-28 19:34:13.000 180 33388.13 396.99 2298.70 32.57 2012-06-28 19:34:14.000 180 33387.97 397.05 2298.73 32.57 2012-06-28 19:34:15.000 180 33388.03 397.04 2298.72 32.57 2012-06-28 19:34:16.000 180 33388.01 397.02 2298.76 32.57 2012-06-28 19:34:17.000 180 33388.10 397.02 2298.72 32.57 2012-06-28 19:34:18.000 180 33388.00 397.06 2298.76 32.57 2012-06-28 19:34:19.000 180 33388.14 397.01 2298.70 32.57 2012-06-28 19:34:20.000 180 33388.05 397.03 2298.80 32.57 2012-06-28 19:34:21.000 180 33388.01 397.03 2298.81 32.57 2012-06-28 19:34:22.000 180 33388.12 397.02 2298.75 32.57 2012-06-28 19:34:23.000 180 33388.11 397.01 2298.74 32.57 2012-06-28 19:34:24.000 180 33388.07 397.04 2298.71 32.57 2012-06-28 19:34:25.000 180 33388.03 397.05 2298.73 32.57 2012-06-28 19:34:26.000 180 33387.94 397.02 2298.77 32.57 2012-06-28 19:34:27.000 180 33387.97 397.04 2298.75 32.57 2012-06-28 19:34:28.000 180 33387.98 397.01 2298.72 32.57 2012-06-28 19:34:29.000 180 33387.98 397.00 2298.74 32.57 2012-06-28 19:34:30.000 180 33388.06 397.01 2298.71 32.57 2012-06-28 19:34:31.000 180 33388.00 397.05 2298.67 32.57 2012-06-28 19:34:32.000 180 33388.01 397.06 2298.69 32.57 2012-06-28 19:34:33.000 180 33387.99 397.05 2298.74 32.57 2012-06-28 19:34:34.000 180 33388.10 397.02 2298.73 32.57 2012-06-28 19:34:35.000 180 33388.09 397.03 2298.79 32.57 2012-06-28 19:34:36.000 180 33387.90 397.03 2298.71 32.57 2012-06-28 19:34:37.000 180 33387.96 397.08 2298.78 32.57 2012-06-28 19:34:38.000 180 33388.04 396.99 2298.80 32.57 2012-06-28 19:34:39.000 180 33387.96 397.00 2298.78 32.57 2012-06-28 19:34:40.000 180 33388.05 397.06 2298.77 32.57 2012-06-28 19:34:41.000 180 33388.04 397.04 2298.74 32.57 2012-06-28 19:34:42.000 180 33387.95 397.00 2298.73 32.57 2012-06-28 19:34:42.000 180 33388.05 397.01 2298.74 32.57 2012-06-28 19:34:44.000 180 33387.99 397.02 2298.75 32.57 2012-06-28 19:34:45.000 180 33387.97 396.98 2298.73 32.57 2012-06-28 19:34:46.000 180 33388.04 396.99 2298.77 32.57 2012-06-28 19:34:47.000 180 33387.99 397.01 2298.77 32.57 2012-06-28 19:34:48.000 180 33388.11 397.02 2298.78 32.57 2012-06-28 19:34:49.000 180 33387.97 397.03 2298.76 32.57 2012-06-28 19:34:50.000 180 33387.99 397.02 2298.70 32.57 2012-06-28 19:34:51.000 180 33388.00 396.98 2298.74 32.57 2012-06-28 19:34:52.000 180 33388.04 397.02 2298.94 32.57 2012-06-28 19:34:53.000 180 33387.97 397.01 2298.87 32.57 2012-06-28 19:34:54.000 180 33388.01 396.97 2298.74 32.57 2012-06-28 19:34:55.000 180 33388.03 397.03 2298.83 32.57 2012-06-28 19:34:55.000 180 33388.04 397.00 2298.80 32.57 2012-06-28 19:34:57.000 180 33388.04 396.99 2298.83 32.57 2012-06-28 19:34:58.000 180 33387.99 396.99 2298.72 32.57 2012-06-28 19:34:59.000 180 33387.91 397.01 2298.75 32.57 2012-06-28 19:35:00.000 180 33387.91 397.01 2298.76 32.57 2012-06-28 19:35:01.000 180 33387.99 397.02 2298.83 32.57 2012-06-28 19:35:02.000 180 33387.90 397.02 2298.78 32.57 2012-06-28 19:35:03.000 180 33387.95 397.04 2298.74 32.57 2012-06-28 19:35:04.000 180 33387.94 397.00 2298.80 32.57 2012-06-28 19:35:05.000 180 33387.93 397.02 2298.81 32.57 2012-06-28 19:35:06.000 180 33387.94 397.00 2298.77 32.57 2012-06-28 19:35:07.000 180 33388.04 397.01 2298.80 32.57 2012-06-28 19:35:08.000 180 33387.87 396.98 2298.80 32.57 2012-06-28 19:35:09.000 180 33387.91 396.95 2298.78 32.57 2012-06-28 19:35:10.000 180 33387.94 397.02 2298.80 32.57 2012-06-28 19:35:11.000 180 33387.93 397.02 2298.79 32.57 2012-06-28 19:35:12.000 180 33387.96 397.03 2298.85 32.57 2012-06-28 19:35:13.000 180 33387.93 397.01 2298.81 32.57 2012-06-28 19:35:14.000 180 33387.92 397.03 2298.71 32.57 2012-06-28 19:35:15.000 180 33387.97 397.00 2298.72 32.57 2012-06-28 19:35:16.000 180 33387.88 397.00 2298.84 32.57 2012-06-28 19:35:17.000 180 33387.91 396.97 2298.77 32.57 2012-06-28 19:35:18.000 180 33387.97 396.98 2298.87 32.57 2012-06-28 19:35:19.000 180 33387.88 396.99 2298.80 32.57 2012-06-28 19:35:20.000 180 33388.01 396.96 2298.78 32.57 2012-06-28 19:35:21.000 180 33387.94 396.98 2298.77 32.57 2012-06-28 19:35:22.000 180 33387.99 396.94 2298.80 32.57 2012-06-28 19:35:23.000 180 33387.91 397.00 2298.84 32.57 2012-06-28 19:35:24.000 180 33387.98 396.98 2298.84 32.57 2012-06-28 19:35:25.000 180 33387.97 397.00 2298.87 32.57 2012-06-28 19:35:26.000 180 33387.93 396.96 2298.77 32.57 2012-06-28 19:35:27.000 180 33387.84 396.98 2298.77 32.57 2012-06-28 19:35:28.000 180 33387.96 397.02 2298.86 32.57 2012-06-28 19:35:29.000 180 33387.97 396.96 2298.73 32.57 2012-06-28 19:35:30.000 180 33387.94 396.98 2298.78 32.57 2012-06-28 19:35:31.000 180 33388.00 396.96 2298.84 32.57 2012-06-28 19:35:32.000 180 33387.85 396.98 2298.78 32.57 2012-06-28 19:35:33.000 180 33387.99 396.98 2298.74 32.57 2012-06-28 19:35:34.000 180 33387.93 396.94 2298.83 32.57 2012-06-28 19:35:35.000 180 33387.96 396.95 2298.74 32.57 2012-06-28 19:35:36.000 180 33387.87 396.97 2298.81 32.57 2012-06-28 19:35:36.000 180 33387.97 396.99 2298.78 32.57 2012-06-28 19:35:38.000 180 33387.91 397.00 2298.72 32.57 2012-06-28 19:35:39.000 180 33387.97 396.98 2298.72 32.57 2012-06-28 19:35:40.000 180 33388.01 396.92 2298.79 32.57 2012-06-28 19:35:41.000 180 33387.99 396.97 2298.84 32.57 2012-06-28 19:35:42.000 180 33388.03 396.95 2298.76 32.57 2012-06-28 19:35:43.000 180 33387.86 396.94 2298.83 32.57 2012-06-28 19:35:44.000 180 33387.93 396.94 2298.80 32.57 2012-06-28 19:35:45.000 180 33387.93 396.94 2298.85 32.57 2012-06-28 19:35:46.000 180 33387.92 396.93 2298.81 32.57 2012-06-28 19:35:47.000 180 33387.96 396.94 2298.79 32.57 2012-06-28 19:35:48.000 180 33387.99 396.90 2298.81 32.57 2012-06-28 19:35:49.000 180 33388.00 396.94 2298.87 32.57 2012-06-28 19:35:49.000 180 33387.96 396.96 2298.82 32.57 2012-06-28 19:35:51.000 180 33387.97 396.95 2298.81 32.57 2012-06-28 19:35:52.000 180 33387.97 396.93 2298.78 32.57 2012-06-28 19:35:53.000 180 33387.97 396.92 2298.83 32.57 2012-06-28 19:35:54.000 180 33387.96 396.97 2298.75 32.57 2012-06-28 19:35:55.000 180 33387.94 396.94 2298.79 32.57 2012-06-28 19:35:56.000 180 33388.06 396.90 2298.77 32.57 2012-06-28 19:35:57.000 180 33387.99 396.94 2298.84 32.57 2012-06-28 19:35:58.000 180 33388.07 396.88 2298.81 32.57 2012-06-28 19:35:59.000 180 33388.02 396.95 2298.90 32.57 2012-06-28 19:36:00.000 180 33387.98 396.93 2298.81 32.57 2012-06-28 19:36:01.000 180 33388.00 396.95 2298.73 32.57 2012-06-28 19:36:02.000 180 33387.96 396.91 2298.87 32.57 2012-06-28 19:36:03.000 180 33387.93 396.92 2298.87 32.57 2012-06-28 19:36:04.000 180 33387.96 396.92 2298.86 32.57 2012-06-28 19:36:05.000 180 33387.99 396.90 2298.76 32.57 2012-06-28 19:36:06.000 180 33388.00 396.89 2298.95 32.57 2012-06-28 19:36:07.000 180 33387.93 396.91 2298.81 32.57 2012-06-28 19:36:08.000 180 33387.93 396.88 2298.74 32.57 2012-06-28 19:36:09.000 180 33387.88 396.88 2298.76 32.57 2012-06-28 19:36:10.000 180 33388.00 396.85 2298.83 32.57 2012-06-28 19:36:11.000 180 33388.01 396.86 2298.78 32.57 2012-06-28 19:36:12.000 180 33388.05 396.92 2298.88 32.57 2012-06-28 19:36:13.000 180 33387.94 396.94 2298.84 32.57 2012-06-28 19:36:14.000 180 33387.96 396.88 2298.90 32.57 2012-06-28 19:36:15.000 180 33387.96 396.88 2298.90 32.57 2012-06-28 19:36:16.000 180 33387.99 396.89 2298.84 32.57 2012-06-28 19:36:17.000 180 33387.92 396.95 2298.81 32.57 2012-06-28 19:36:18.000 180 33387.90 396.87 2298.77 32.57 2012-06-28 19:36:19.000 180 33387.93 396.85 2298.83 32.57 2012-06-28 19:36:20.000 180 33387.92 396.89 2298.84 32.57 2012-06-28 19:36:21.000 180 33387.95 396.92 2298.83 32.57 2012-06-28 19:36:22.000 180 33387.99 396.94 2298.86 32.57 2012-06-28 19:36:23.000 180 33388.01 396.89 2298.81 32.57 2012-06-28 19:36:24.000 180 33387.97 396.88 2298.80 32.57 2012-06-28 19:36:25.000 180 33387.96 396.89 2298.90 32.57 2012-06-28 19:36:26.000 180 33387.97 396.90 2298.87 32.57 2012-06-28 19:36:27.000 180 33387.94 396.93 2298.82 32.57 2012-06-28 19:36:28.000 180 33387.95 396.90 2298.84 32.57 2012-06-28 19:36:29.000 180 33387.99 396.89 2298.85 32.57 2012-06-28 19:36:30.000 180 33387.99 396.94 2298.87 32.57 2012-06-28 19:36:30.000 180 33388.04 396.93 2298.84 32.57 2012-06-28 19:36:32.000 180 33387.91 396.88 2298.78 32.57 2012-06-28 19:36:33.000 180 33387.95 396.91 2298.81 32.57 2012-06-28 19:36:34.000 180 33387.90 396.93 2298.87 32.57 2012-06-28 19:36:35.000 180 33388.01 396.94 2298.89 32.57 2012-06-28 19:36:36.000 180 33387.91 396.93 2298.84 32.57 2012-06-28 19:36:37.000 180 33387.98 396.90 2298.89 32.57 2012-06-28 19:36:38.000 180 33387.84 396.93 2298.83 32.57 2012-06-28 19:36:39.000 180 33387.93 396.91 2298.80 32.57 2012-06-28 19:36:40.000 180 33387.90 396.91 2298.90 32.57 2012-06-28 19:36:41.000 180 33387.97 396.88 2298.81 32.57 2012-06-28 19:36:42.000 180 33387.94 396.92 2298.87 32.57 2012-06-28 19:36:43.000 180 33387.92 396.93 2298.85 32.57 2012-06-28 19:36:43.000 180 33388.01 396.95 2298.87 32.57 2012-06-28 19:36:45.000 180 33387.93 396.92 2298.86 32.57 2012-06-28 19:36:46.000 180 33387.93 396.94 2298.78 32.57 2012-06-28 19:36:47.000 180 33387.96 396.95 2298.88 32.57 2012-06-28 19:36:48.000 180 33387.99 396.88 2298.90 32.57 2012-06-28 19:36:49.000 180 33387.98 396.90 2298.85 32.57 2012-06-28 19:36:50.000 180 33387.96 396.96 2298.84 32.57 2012-06-28 19:36:51.000 180 33387.96 396.97 2298.82 32.57 2012-06-28 19:36:52.000 180 33387.97 396.97 2298.87 32.57 2012-06-28 19:36:53.000 180 33387.94 396.94 2298.89 32.57 2012-06-28 19:36:54.000 180 33387.99 396.94 2298.80 32.57 2012-06-28 19:36:55.000 180 33387.95 396.96 2298.90 32.57 2012-06-28 19:36:56.000 180 33387.91 396.98 2298.81 32.57 2012-06-28 19:36:57.000 180 33387.95 396.94 2298.81 32.57 2012-06-28 19:36:58.000 180 33387.97 396.93 2298.78 32.57 2012-06-28 19:36:59.000 180 33387.90 396.96 2298.74 32.57 2012-06-28 19:37:00.000 180 33387.87 396.93 2298.90 32.57 2012-06-28 19:37:01.000 180 33387.98 396.90 2298.90 32.57 2012-06-28 19:37:02.000 180 33387.99 396.90 2298.83 32.57 2012-06-28 19:37:03.000 180 33387.87 396.88 2298.89 32.57 2012-06-28 19:37:04.000 180 33387.88 396.88 2298.93 32.57 2012-06-28 19:37:05.000 180 33387.85 396.94 2298.93 32.57 2012-06-28 19:37:06.000 180 33387.85 396.91 2298.79 32.57 2012-06-28 19:37:07.000 180 33387.87 396.90 2298.87 32.57 2012-06-28 19:37:08.000 180 33387.90 396.91 2298.90 32.57 2012-06-28 19:37:09.000 180 33387.84 396.90 2298.87 32.57 2012-06-28 19:37:10.000 180 33387.97 396.91 2298.94 32.57 2012-06-28 19:37:11.000 180 33387.92 396.90 2298.80 32.57 2012-06-28 19:37:12.000 180 33387.86 396.88 2298.86 32.57 2012-06-28 19:37:13.000 180 33388.01 396.88 2298.88 32.57 2012-06-28 19:37:14.000 180 33387.88 396.94 2298.89 32.57 2012-06-28 19:37:15.000 180 33387.89 396.89 2298.79 32.57 2012-06-28 19:37:16.000 180 33387.90 396.89 2298.90 32.57 2012-06-28 19:37:17.000 180 33387.88 396.89 2298.80 32.57 2012-06-28 19:37:18.000 180 33387.88 396.92 2298.84 32.57 2012-06-28 19:37:19.000 180 33387.79 396.90 2298.91 32.57 2012-06-28 19:37:20.000 180 33387.94 396.93 2298.88 32.57 2012-06-28 19:37:21.000 180 33387.88 396.89 2298.83 32.57 2012-06-28 19:37:22.000 180 33387.91 396.90 2298.90 32.57 2012-06-28 19:37:23.000 180 33387.85 396.88 2298.78 32.57 2012-06-28 19:37:24.000 180 33387.79 396.88 2298.89 32.57 2012-06-28 19:37:24.000 180 33387.91 396.91 2298.87 32.57 2012-06-28 19:37:26.000 180 33387.88 396.89 2298.85 32.57 2012-06-28 19:37:27.000 180 33387.87 396.87 2298.92 32.57 2012-06-28 19:37:28.000 180 33387.95 396.87 2298.98 32.57 2012-06-28 19:37:29.000 180 33387.90 396.91 2298.86 32.57 2012-06-28 19:37:30.000 180 33388.01 396.91 2298.97 32.57 2012-06-28 19:37:31.000 180 33387.84 396.88 2298.95 32.57 2012-06-28 19:37:32.000 180 33387.85 396.92 2298.94 32.57 2012-06-28 19:37:33.000 180 33387.83 396.92 2298.93 32.57 2012-06-28 19:37:34.000 180 33387.88 396.92 2299.02 32.57 2012-06-28 19:37:35.000 180 33387.91 396.88 2298.92 32.57 2012-06-28 19:37:36.000 180 33387.89 396.92 2298.95 32.57 2012-06-28 19:37:37.000 180 33387.84 396.87 2298.96 32.57 2012-06-28 19:37:37.000 180 33387.79 396.87 2298.91 32.57 2012-06-28 19:37:39.000 180 33387.85 396.87 2298.92 32.57 2012-06-28 19:37:40.000 180 33387.83 396.90 2298.89 32.57 2012-06-28 19:37:41.000 180 33387.87 396.88 2298.88 32.57 2012-06-28 19:37:42.000 180 33387.86 396.87 2298.91 32.57 2012-06-28 19:37:43.000 180 33387.91 396.92 2298.81 32.57 2012-06-28 19:37:44.000 180 33387.92 396.91 2298.87 32.57 2012-06-28 19:37:45.000 180 33387.86 396.87 2298.89 32.57 2012-06-28 19:37:46.000 180 33387.90 396.92 2298.86 32.57 2012-06-28 19:37:47.000 180 33387.78 396.91 2298.91 32.57 2012-06-28 19:37:48.000 180 33387.75 396.91 2298.84 32.57 2012-06-28 19:37:49.000 180 33387.82 396.91 2298.96 32.57 2012-06-28 19:37:50.000 180 33387.75 396.91 2298.87 32.57 2012-06-28 19:37:51.000 180 33387.77 396.90 2298.86 32.57 2012-06-28 19:37:52.000 180 33387.72 396.89 2298.98 32.57 2012-06-28 19:37:53.000 180 33387.85 396.93 2298.86 32.57 2012-06-28 19:37:54.000 180 33387.80 396.88 2298.93 32.57 2012-06-28 19:37:55.000 180 33387.74 396.90 2298.93 32.57 2012-06-28 19:37:56.000 180 33387.82 396.84 2298.90 32.57 2012-06-28 19:37:57.000 180 33387.81 396.85 2298.87 32.57 2012-06-28 19:37:58.000 180 33387.78 396.90 2298.95 32.57 2012-06-28 19:37:59.000 180 33387.79 396.88 2298.99 32.57 2012-06-28 19:38:00.000 180 33387.74 396.87 2298.94 32.57 2012-06-28 19:38:01.000 180 33387.69 396.86 2298.92 32.57 2012-06-28 19:38:02.000 180 33387.84 396.86 2298.91 32.57 2012-06-28 19:38:03.000 180 33387.75 396.86 2298.94 32.57 2012-06-28 19:38:04.000 180 33387.77 396.88 2298.98 32.57 2012-06-28 19:38:05.000 180 33387.80 396.84 2298.90 32.57 2012-06-28 19:38:06.000 180 33387.74 396.86 2298.96 32.57 2012-06-28 19:38:07.000 180 33387.76 396.83 2298.87 32.57 2012-06-28 19:38:08.000 180 33387.73 396.87 2298.97 32.57 2012-06-28 19:38:09.000 180 33387.72 396.89 2298.93 32.57 2012-06-28 19:38:10.000 180 33387.79 396.84 2298.87 32.57 2012-06-28 19:38:11.000 180 33387.80 396.86 2299.01 32.57 2012-06-28 19:38:12.000 180 33387.84 396.85 2298.93 32.57 2012-06-28 19:38:13.000 180 33387.73 396.87 2298.96 32.57 2012-06-28 19:38:14.000 180 33387.71 396.83 2298.95 32.57 2012-06-28 19:38:15.000 180 33387.70 396.85 2298.90 32.57 2012-06-28 19:38:16.000 180 33387.72 396.86 2298.97 32.57 2012-06-28 19:38:17.000 180 33387.66 396.83 2299.00 32.57 2012-06-28 19:38:18.000 180 33387.60 396.95 2298.92 32.57 2012-06-28 19:38:18.000 180 33387.71 396.87 2298.89 32.57 2012-06-28 19:38:20.000 180 33387.68 396.83 2298.92 32.57 2012-06-28 19:38:21.000 180 33387.63 396.83 2298.95 32.57 2012-06-28 19:38:22.000 180 33387.65 396.84 2299.01 32.57 2012-06-28 19:38:23.000 180 33387.66 396.83 2299.00 32.57 2012-06-28 19:38:24.000 180 33387.74 396.80 2298.97 32.57 2012-06-28 19:38:25.000 180 33387.59 396.81 2298.99 32.57 2012-06-28 19:38:26.000 180 33387.63 396.85 2298.97 32.57 2012-06-28 19:38:27.000 180 33387.63 396.84 2298.97 32.57 2012-06-28 19:38:28.000 180 33387.69 396.84 2298.98 32.57 2012-06-28 19:38:29.000 180 33387.68 396.84 2298.97 32.57 2012-06-28 19:38:30.000 180 33387.64 396.83 2299.00 32.57 2012-06-28 19:38:31.000 180 33387.70 396.84 2299.00 32.57 2012-06-28 19:38:31.000 180 33387.63 396.83 2299.02 32.57 2012-06-28 19:38:33.000 180 33387.59 396.83 2298.96 32.57 2012-06-28 19:38:34.000 180 33387.67 396.84 2299.00 32.57 2012-06-28 19:38:35.000 180 33387.70 396.83 2298.95 32.57 2012-06-28 19:38:36.000 180 33387.68 396.80 2298.91 32.57 2012-06-28 19:38:37.000 180 33387.57 396.80 2299.00 32.57 2012-06-28 19:38:38.000 180 33387.71 396.83 2299.04 32.57 2012-06-28 19:38:39.000 180 33387.56 396.80 2299.02 32.57 2012-06-28 19:38:40.000 180 33387.75 396.81 2298.97 32.57 2012-06-28 19:38:41.000 180 33387.65 396.81 2299.00 32.57 2012-06-28 19:38:42.000 180 33387.65 396.82 2298.95 32.57 2012-06-28 19:38:43.000 180 33387.53 396.77 2299.00 32.57 2012-06-28 19:38:44.000 180 33387.68 396.80 2298.97 32.57 2012-06-28 19:38:45.000 180 33387.65 396.80 2298.97 32.57 2012-06-28 19:38:46.000 180 33387.65 396.83 2299.02 32.57 2012-06-28 19:38:47.000 180 33387.62 396.76 2298.93 32.57 2012-06-28 19:38:48.000 180 33387.67 396.77 2298.95 32.57 2012-06-28 19:38:49.000 180 33387.56 396.83 2298.99 32.57 2012-06-28 19:38:50.000 180 33387.68 396.75 2299.01 32.57 2012-06-28 19:38:51.000 180 33387.58 396.78 2298.99 32.57 2012-06-28 19:38:52.000 180 33387.72 396.76 2299.02 32.57 2012-06-28 19:38:53.000 180 33387.65 396.77 2299.10 32.57 2012-06-28 19:38:54.000 180 33387.63 396.79 2299.01 32.57 2012-06-28 19:38:55.000 180 33387.62 396.77 2299.01 32.57 2012-06-28 19:38:56.000 180 33387.53 396.82 2298.99 32.57 2012-06-28 19:38:57.000 180 33387.61 396.79 2299.06 32.57 2012-06-28 19:38:58.000 180 33387.58 396.76 2299.02 32.57 2012-06-28 19:38:59.000 180 33387.68 396.81 2298.99 32.57 2012-06-28 19:39:00.000 180 33387.51 396.84 2299.06 32.57 2012-06-28 19:39:01.000 180 33387.62 396.81 2299.05 32.57 2012-06-28 19:39:02.000 180 33387.68 396.77 2299.04 32.57 2012-06-28 19:39:03.000 180 33387.58 396.77 2299.01 32.57 2012-06-28 19:39:04.000 180 33387.60 396.81 2298.89 32.57 2012-06-28 19:39:05.000 180 33387.59 396.78 2299.02 32.57 2012-06-28 19:39:06.000 180 33387.60 396.78 2299.10 32.57 2012-06-28 19:39:07.000 180 33387.65 396.82 2298.99 32.57 2012-06-28 19:39:08.000 180 33387.43 396.77 2298.99 32.57 2012-06-28 19:39:09.000 180 33387.55 396.76 2298.97 32.57 2012-06-28 19:39:10.000 180 33387.51 396.74 2299.00 32.57 2012-06-28 19:39:11.000 180 33387.57 396.78 2298.97 32.57 2012-06-28 19:39:12.000 180 33387.56 396.78 2298.99 32.57 2012-06-28 19:39:12.000 180 33387.57 396.75 2299.05 32.57 2012-06-28 19:39:14.000 180 33387.57 396.78 2299.04 32.57 2012-06-28 19:39:15.000 180 33387.52 396.77 2299.06 32.57 2012-06-28 19:39:16.000 180 33387.47 396.77 2298.94 32.57 2012-06-28 19:39:17.000 180 33387.50 396.76 2299.05 32.57 2012-06-28 19:39:18.000 180 33387.47 396.74 2298.99 32.57 2012-06-28 19:39:19.000 180 33387.52 396.75 2298.97 32.57 2012-06-28 19:39:20.000 180 33387.57 396.73 2299.06 32.57 2012-06-28 19:39:21.000 180 33387.51 396.71 2299.02 32.57 2012-06-28 19:39:22.000 180 33387.57 396.77 2298.95 32.57 2012-06-28 19:39:23.000 180 33387.51 396.71 2299.05 32.57 2012-06-28 19:39:24.000 180 33387.52 396.69 2299.03 32.57 2012-06-28 19:39:25.000 180 33387.53 396.75 2299.13 32.57 2012-06-28 19:39:25.000 180 33387.62 396.72 2299.05 32.57 2012-06-28 19:39:27.000 180 33387.58 396.71 2299.07 32.57 2012-06-28 19:39:28.000 180 33387.53 396.73 2299.09 32.57 2012-06-28 19:39:29.000 180 33387.59 396.74 2299.08 32.57 2012-06-28 19:39:30.000 180 33387.56 396.71 2299.11 32.57 2012-06-28 19:39:31.000 180 33387.47 396.78 2299.03 32.57 2012-06-28 19:39:32.000 180 33387.47 396.74 2298.95 32.57 2012-06-28 19:39:33.000 180 33387.49 396.73 2298.97 32.57 2012-06-28 19:39:34.000 180 33387.62 396.73 2299.02 32.57 2012-06-28 19:39:35.000 180 33387.51 396.69 2299.00 32.57 2012-06-28 19:39:36.000 180 33387.47 396.71 2298.95 32.57 2012-06-28 19:39:37.000 180 33387.43 396.72 2299.00 32.57 2012-06-28 19:39:38.000 180 33387.49 396.75 2299.04 32.57 2012-06-28 19:39:39.000 180 33387.53 396.76 2299.05 32.57 2012-06-28 19:39:40.000 180 33387.50 396.76 2299.02 32.57 2012-06-28 19:39:41.000 180 33387.49 396.70 2299.05 32.57 2012-06-28 19:39:42.000 180 33387.56 396.71 2299.06 32.57 2012-06-28 19:39:43.000 180 33387.50 396.73 2299.08 32.57 2012-06-28 19:39:44.000 180 33387.46 396.75 2299.00 32.57 2012-06-28 19:39:45.000 180 33387.45 396.73 2299.05 32.57 2012-06-28 19:39:46.000 180 33387.47 396.72 2299.02 32.57 2012-06-28 19:39:47.000 180 33387.46 396.70 2299.07 32.57 2012-06-28 19:39:48.000 180 33387.52 396.77 2299.11 32.57 2012-06-28 19:39:49.000 180 33387.50 396.69 2299.03 32.57 2012-06-28 19:39:50.000 180 33387.45 396.75 2299.06 32.57 2012-06-28 19:39:51.000 180 33387.50 396.75 2299.05 32.57 2012-06-28 19:39:52.000 180 33387.56 396.70 2299.05 32.57 2012-06-28 19:39:53.000 180 33387.51 396.73 2299.06 32.57 2012-06-28 19:39:54.000 180 33387.53 396.74 2299.05 32.57 2012-06-28 19:39:55.000 180 33387.47 396.75 2299.06 32.57 2012-06-28 19:39:56.000 180 33387.46 396.75 2299.04 32.57 2012-06-28 19:39:57.000 180 33387.45 396.77 2299.00 32.57 2012-06-28 19:39:58.000 180 33387.47 396.76 2299.04 32.57 2012-06-28 19:39:59.000 180 33387.49 396.72 2299.06 32.57 2012-06-28 19:40:00.000 180 33387.50 396.71 2299.10 32.57 2012-06-28 19:40:01.000 180 33387.45 396.74 2298.97 32.57 2012-06-28 19:40:02.000 180 33387.41 396.78 2299.06 32.57 2012-06-28 19:40:03.000 180 33387.43 396.77 2298.99 32.57 2012-06-28 19:40:04.000 180 33387.50 396.72 2299.02 32.57 2012-06-28 19:40:05.000 180 33387.43 396.75 2299.01 32.57 2012-06-28 19:40:06.000 180 33387.43 396.71 2299.11 32.57 2012-06-28 19:40:06.000 180 33387.38 396.73 2298.97 32.57 2012-06-28 19:40:08.000 180 33387.42 396.69 2299.04 32.57 2012-06-28 19:40:09.000 180 33387.45 396.71 2299.00 32.57 2012-06-28 19:40:10.000 180 33387.39 396.72 2299.01 32.57 2012-06-28 19:40:11.000 180 33387.41 396.72 2299.08 32.57 2012-06-28 19:40:12.000 180 33387.51 396.78 2298.98 32.57 2012-06-28 19:40:13.000 180 33387.41 396.71 2298.99 32.57 2012-06-28 19:40:14.000 180 33387.46 396.71 2298.97 32.57 2012-06-28 19:40:15.000 180 33387.43 396.75 2299.01 32.57 2012-06-28 19:40:16.000 180 33387.41 396.76 2299.01 32.57 2012-06-28 19:40:17.000 180 33387.41 396.75 2299.07 32.57 2012-06-28 19:40:18.000 180 33387.46 396.73 2299.05 32.57 2012-06-28 19:40:19.000 180 33387.42 396.71 2299.06 32.57 2012-06-28 19:40:19.000 180 33387.35 396.73 2299.00 32.57 2012-06-28 19:40:21.000 180 33387.39 396.73 2299.08 32.57 2012-06-28 19:40:22.000 180 33387.52 396.74 2299.03 32.57 2012-06-28 19:40:23.000 180 33387.47 396.70 2299.05 32.57 2012-06-28 19:40:24.000 180 33387.47 396.70 2299.02 32.57 2012-06-28 19:40:25.000 180 33387.46 396.73 2299.04 32.57 2012-06-28 19:40:26.000 180 33387.46 396.71 2299.09 32.57 2012-06-28 19:40:27.000 180 33387.40 396.68 2299.02 32.57 2012-06-28 19:40:28.000 180 33387.47 396.76 2299.01 32.57 2012-06-28 19:40:29.000 180 33387.43 396.75 2299.03 32.57 2012-06-28 19:40:30.000 180 33387.38 396.71 2299.10 32.57 2012-06-28 19:40:31.000 180 33387.47 396.71 2299.01 32.57 2012-06-28 19:40:32.000 180 33387.50 396.65 2299.02 32.57 2012-06-28 19:40:33.000 180 33387.39 396.67 2298.97 32.57 2012-06-28 19:40:34.000 180 33387.46 396.72 2299.00 32.57 2012-06-28 19:40:35.000 180 33387.41 396.69 2298.98 32.57 2012-06-28 19:40:36.000 180 33387.40 396.68 2299.05 32.57 2012-06-28 19:40:37.000 180 33387.47 396.76 2299.02 32.57 2012-06-28 19:40:38.000 180 33387.44 396.66 2299.11 32.57 2012-06-28 19:40:39.000 180 33387.34 396.67 2299.07 32.57 2012-06-28 19:40:40.000 180 33387.46 396.70 2299.02 32.57 2012-06-28 19:40:41.000 180 33387.43 396.69 2299.06 32.57 2012-06-28 19:40:42.000 180 33387.43 396.71 2299.01 32.57 2012-06-28 19:40:43.000 180 33387.35 396.71 2298.94 32.57 2012-06-28 19:40:44.000 180 33387.36 396.69 2298.97 32.57 2012-06-28 19:40:45.000 180 33387.44 396.70 2299.01 32.57 2012-06-28 19:40:46.000 180 33387.49 396.66 2299.03 32.57 2012-06-28 19:40:47.000 180 33387.42 396.65 2299.03 32.57 2012-06-28 19:40:48.000 180 33387.49 396.64 2298.95 32.57 2012-06-28 19:40:49.000 180 33387.42 396.69 2298.96 32.57 2012-06-28 19:40:50.000 180 33387.49 396.66 2299.04 32.57 2012-06-28 19:40:51.000 180 33387.43 396.65 2298.90 32.57 2012-06-28 19:40:52.000 180 33387.41 396.68 2299.01 32.57 2012-06-28 19:40:53.000 180 33387.51 396.69 2299.08 32.57 2012-06-28 19:40:54.000 180 33387.44 396.65 2298.93 32.57 2012-06-28 19:40:55.000 180 33387.51 396.67 2299.09 32.57 2012-06-28 19:40:56.000 180 33387.51 396.66 2299.12 32.57 2012-06-28 19:40:57.000 180 33387.49 396.68 2299.06 32.57 2012-06-28 19:40:58.000 180 33387.47 396.66 2298.99 32.57 2012-06-28 19:40:59.000 180 33387.54 396.64 2299.00 32.57 2012-06-28 19:41:00.000 180 33387.57 396.63 2299.03 32.57 2012-06-28 19:41:00.000 180 33387.45 396.61 2299.05 32.57 2012-06-28 19:41:02.000 180 33387.53 396.59 2299.00 32.57 2012-06-28 19:41:03.000 180 33387.48 396.59 2299.00 32.57 2012-06-28 19:41:04.000 180 33387.51 396.62 2299.03 32.57 2012-06-28 19:41:05.000 180 33387.45 396.66 2299.02 32.57 2012-06-28 19:41:06.000 180 33387.44 396.56 2299.05 32.57 2012-06-28 19:41:07.000 180 33387.49 396.62 2299.00 32.57 2012-06-28 19:41:08.000 180 33387.48 396.61 2299.03 32.57 2012-06-28 19:41:09.000 180 33387.47 396.60 2298.96 32.57 2012-06-28 19:41:10.000 180 33387.56 396.60 2299.02 32.57 2012-06-28 19:41:11.000 180 33387.51 396.60 2299.05 32.57 2012-06-28 19:41:12.000 180 33387.55 396.62 2299.00 32.57 2012-06-28 19:41:13.000 180 33387.53 396.58 2299.05 32.57 2012-06-28 19:41:13.000 180 33387.48 396.56 2299.08 32.57 2012-06-28 19:41:15.000 180 33387.51 396.59 2299.03 32.57 2012-06-28 19:41:16.000 180 33387.49 396.59 2299.05 32.57 2012-06-28 19:41:17.000 180 33387.51 396.58 2299.04 32.57 2012-06-28 19:41:18.000 180 33387.50 396.54 2299.12 32.57 2012-06-28 19:41:19.000 180 33387.45 396.59 2299.02 32.57 2012-06-28 19:41:20.000 180 33387.59 396.53 2299.05 32.57 2012-06-28 19:41:21.000 180 33387.45 396.56 2299.06 32.57 2012-06-28 19:41:22.000 180 33387.51 396.59 2299.03 32.57 2012-06-28 19:41:23.000 180 33387.57 396.55 2298.99 32.57 2012-06-28 19:41:24.000 180 33387.39 396.54 2299.00 32.57 2012-06-28 19:41:25.000 180 33387.57 396.59 2299.05 32.57 2012-06-28 19:41:26.000 180 33387.44 396.57 2299.02 32.57 2012-06-28 19:41:27.000 180 33387.45 396.56 2299.00 32.57 2012-06-28 19:41:28.000 180 33387.53 396.59 2299.03 32.57 2012-06-28 19:41:29.000 180 33387.54 396.57 2299.12 32.57 2012-06-28 19:41:30.000 180 33387.51 396.60 2299.03 32.57 2012-06-28 19:41:31.000 180 33387.47 396.59 2299.01 32.57 2012-06-28 19:41:32.000 180 33387.57 396.59 2299.05 32.57 2012-06-28 19:41:33.000 180 33387.54 396.59 2299.07 32.57 2012-06-28 19:41:34.000 180 33387.46 396.60 2298.98 32.57 2012-06-28 19:41:35.000 180 33387.46 396.58 2298.99 32.57 2012-06-28 19:41:36.000 180 33387.51 396.57 2299.02 32.57 2012-06-28 19:41:37.000 180 33387.43 396.57 2299.11 32.57 2012-06-28 19:41:38.000 180 33387.49 396.59 2299.01 32.57 2012-06-28 19:41:39.000 180 33387.47 396.61 2299.04 32.57 2012-06-28 19:41:40.000 180 33387.48 396.60 2299.04 32.57 2012-06-28 19:41:41.000 180 33387.48 396.57 2298.99 32.56 2012-06-28 19:41:42.000 180 33387.53 396.57 2299.09 32.57 2012-06-28 19:41:43.000 180 33387.51 396.60 2299.06 32.57 2012-06-28 19:41:44.000 180 33387.54 396.58 2299.13 32.57 2012-06-28 19:41:45.000 180 33387.40 396.57 2299.12 32.57 2012-06-28 19:41:46.000 180 33387.48 396.57 2299.06 32.57 2012-06-28 19:41:47.000 180 33387.50 396.63 2299.06 32.56 2012-06-28 19:41:48.000 180 33387.60 396.56 2299.06 32.56 2012-06-28 19:41:49.000 180 33387.44 396.57 2299.09 32.56 2012-06-28 19:41:50.000 180 33387.47 396.61 2299.00 32.56 2012-06-28 19:41:51.000 180 33387.46 396.59 2298.98 32.57 2012-06-28 19:41:52.000 180 33387.38 396.60 2299.12 32.56 2012-06-28 19:41:53.000 180 33387.54 396.55 2299.03 32.56 2012-06-28 19:41:54.000 180 33387.50 396.56 2299.06 32.57 2012-06-28 19:41:54.000 180 33387.50 396.56 2299.01 32.57 2012-06-28 19:41:56.000 180 33387.54 396.58 2299.12 32.56 2012-06-28 19:41:57.000 180 33387.50 396.57 2299.08 32.56 2012-06-28 19:41:58.000 180 33387.53 396.57 2299.05 32.56 2012-06-28 19:41:59.000 180 33387.52 396.57 2299.01 32.56 2012-06-28 19:42:00.000 180 33387.38 396.56 2299.03 32.57 2012-06-28 19:42:01.000 180 33387.48 396.55 2299.06 32.56 2012-06-28 19:42:02.000 180 33387.56 396.58 2299.00 32.56 2012-06-28 19:42:03.000 180 33387.40 396.59 2299.01 32.56 2012-06-28 19:42:04.000 180 33387.51 396.57 2299.06 32.56 2012-06-28 19:42:05.000 180 33387.55 396.57 2299.04 32.56 2012-06-28 19:42:06.000 180 33387.54 396.56 2299.07 32.56 2012-06-28 19:42:07.000 180 33387.53 396.56 2299.06 32.56 2012-06-28 19:42:07.000 180 33387.50 396.54 2299.07 32.56 2012-06-28 19:42:09.000 180 33387.47 396.53 2298.99 32.56 2012-06-28 19:42:10.000 180 33387.51 396.51 2298.98 32.56 2012-06-28 19:42:11.000 180 33387.53 396.51 2298.93 32.56 2012-06-28 19:42:12.000 180 33387.54 396.54 2298.94 32.56 2012-06-28 19:42:13.000 180 33387.57 396.51 2299.15 32.56 2012-06-28 19:42:14.000 180 33387.45 396.57 2299.07 32.56 2012-06-28 19:42:15.000 180 33387.49 396.54 2299.06 32.56 2012-06-28 19:42:16.000 180 33387.49 396.55 2298.99 32.56 2012-06-28 19:42:17.000 180 33387.52 396.57 2299.12 32.56 2012-06-28 19:42:18.000 180 33387.50 396.51 2299.04 32.56 2012-06-28 19:42:19.000 180 33387.46 396.57 2298.97 32.56 2012-06-28 19:42:20.000 180 33387.60 396.58 2299.11 32.57 2012-06-28 19:42:21.000 180 33387.58 396.54 2299.07 32.56 2012-06-28 19:42:22.000 180 33387.48 396.56 2299.03 32.56 2012-06-28 19:42:23.000 180 33387.56 396.50 2299.06 32.56 2012-06-28 19:42:24.000 180 33387.51 396.52 2299.06 32.56 2012-06-28 19:42:25.000 180 33387.51 396.54 2299.08 32.56 2012-06-28 19:42:26.000 180 33387.51 396.52 2299.11 32.56 2012-06-28 19:42:27.000 180 33387.47 396.52 2299.11 32.56 2012-06-28 19:42:28.000 180 33387.37 396.52 2299.02 32.56 2012-06-28 19:42:29.000 180 33387.49 396.55 2299.05 32.56 2012-06-28 19:42:30.000 180 33387.50 396.56 2298.90 32.56 2012-06-28 19:42:31.000 180 33387.35 396.48 2299.03 32.56 2012-06-28 19:42:32.000 180 33387.56 396.57 2299.03 32.56 2012-06-28 19:42:33.000 180 33387.46 396.57 2299.03 32.56 2012-06-28 19:42:34.000 180 33387.50 396.54 2298.99 32.56 2012-06-28 19:42:35.000 180 33387.39 396.55 2298.99 32.56 2012-06-28 19:42:36.000 180 33387.37 396.53 2299.05 32.56 2012-06-28 19:42:37.000 180 33387.46 396.53 2299.04 32.56 2012-06-28 19:42:38.000 180 33387.50 396.53 2299.11 32.56 2012-06-28 19:42:39.000 180 33387.44 396.53 2299.04 32.56 2012-06-28 19:42:40.000 180 33387.54 396.50 2299.15 32.56 2012-06-28 19:42:41.000 180 33387.49 396.49 2299.02 32.56 2012-06-28 19:42:42.000 180 33387.56 396.52 2299.03 32.56 2012-06-28 19:42:43.000 180 33387.48 396.48 2299.12 32.56 2012-06-28 19:42:44.000 180 33387.46 396.50 2299.20 32.56 2012-06-28 19:42:45.000 180 33387.52 396.47 2299.13 32.56 2012-06-28 19:42:46.000 180 33387.49 396.48 2299.07 32.56 2012-06-28 19:42:47.000 180 33387.49 396.46 2299.06 32.56 2012-06-28 19:42:48.000 180 33387.45 396.50 2299.09 32.56 2012-06-28 19:42:48.000 180 33387.45 396.45 2299.09 32.56 2012-06-28 19:42:50.000 180 33387.50 396.44 2299.08 32.56 2012-06-28 19:42:51.000 180 33387.42 396.44 2299.14 32.56 2012-06-28 19:42:52.000 180 33387.47 396.48 2299.15 32.56 2012-06-28 19:42:53.000 180 33387.47 396.44 2299.09 32.57 2012-06-28 19:42:54.000 180 33387.35 396.47 2299.08 32.56 2012-06-28 19:42:55.000 180 33387.44 396.49 2299.11 32.56 2012-06-28 19:42:56.000 180 33387.50 396.48 2299.05 32.57 2012-06-28 19:42:57.000 180 33387.48 396.45 2298.97 32.56 2012-06-28 19:42:58.000 180 33387.47 396.45 2299.06 32.56 2012-06-28 19:42:59.000 180 33387.53 396.43 2299.00 32.56 2012-06-28 19:43:00.000 180 33387.53 396.44 2299.02 32.56 2012-06-28 19:43:01.000 180 33387.47 396.47 2298.97 32.56 2012-06-28 19:43:01.000 180 33387.57 396.46 2299.04 32.56 2012-06-28 19:43:03.000 180 33387.52 396.44 2298.99 32.56 2012-06-28 19:43:04.000 180 33387.51 396.42 2299.05 32.56 2012-06-28 19:43:05.000 180 33387.60 396.45 2299.09 32.56 2012-06-28 19:43:06.000 180 33387.59 396.44 2299.01 32.56 2012-06-28 19:43:07.000 180 33387.43 396.43 2299.02 32.56 2012-06-28 19:43:08.000 180 33387.50 396.40 2299.11 32.56 2012-06-28 19:43:09.000 180 33387.47 396.42 2299.04 32.56 2012-06-28 19:43:10.000 180 33387.52 396.41 2299.03 32.56 2012-06-28 19:43:11.000 180 33387.51 396.44 2299.15 32.56 2012-06-28 19:43:12.000 180 33387.49 396.44 2299.03 32.56 2012-06-28 19:43:13.000 180 33387.57 396.42 2299.08 32.56 2012-06-28 19:43:14.000 180 33387.56 396.45 2299.07 32.56 2012-06-28 19:43:15.000 180 33387.54 396.44 2299.06 32.56 2012-06-28 19:43:16.000 180 33387.50 396.42 2299.02 32.56 2012-06-28 19:43:17.000 180 33387.56 396.43 2299.08 32.56 2012-06-28 19:43:18.000 180 33387.44 396.43 2299.02 32.56 2012-06-28 19:43:19.000 180 33387.50 396.41 2299.03 32.56 2012-06-28 19:43:20.000 180 33387.51 396.37 2298.97 32.56 2012-06-28 19:43:21.000 180 33387.49 396.36 2298.98 32.56 2012-06-28 19:43:22.000 180 33387.57 396.37 2299.06 32.56 2012-06-28 19:43:23.000 180 33387.60 396.42 2299.05 32.57 2012-06-28 19:43:24.000 180 33387.50 396.39 2298.98 32.57 2012-06-28 19:43:25.000 180 33387.62 396.39 2299.04 32.57 2012-06-28 19:43:26.000 180 33387.51 396.37 2299.08 32.57 2012-06-28 19:43:27.000 180 33387.50 396.36 2299.05 32.57 2012-06-28 19:43:28.000 180 33387.58 396.40 2298.99 32.57 2012-06-28 19:43:29.000 180 33387.55 396.37 2299.01 32.57 2012-06-28 19:43:30.000 180 33387.50 396.35 2299.00 32.57 2012-06-28 19:43:31.000 180 33387.64 396.41 2299.00 32.57 2012-06-28 19:43:32.000 180 33387.57 396.34 2299.03 32.57 2012-06-28 19:43:33.000 180 33387.55 396.36 2299.10 32.57 2012-06-28 19:43:34.000 180 33387.55 396.36 2299.01 32.57 2012-06-28 19:43:35.000 180 33387.61 396.35 2299.00 32.57 2012-06-28 19:43:36.000 180 33387.64 396.41 2299.09 32.57 2012-06-28 19:43:37.000 180 33387.57 396.36 2299.00 32.57 2012-06-28 19:43:38.000 180 33387.71 396.36 2298.99 32.57 2012-06-28 19:43:39.000 180 33387.54 396.36 2298.95 32.57 2012-06-28 19:43:40.000 180 33387.68 396.35 2299.10 32.57 2012-06-28 19:43:41.000 180 33387.63 396.36 2299.06 32.57 2012-06-28 19:43:42.000 180 33387.69 396.36 2298.93 32.57 2012-06-28 19:43:42.000 180 33387.60 396.40 2298.99 32.57 2012-06-28 19:43:44.000 180 33387.62 396.37 2299.06 32.57 2012-06-28 19:43:45.000 180 33387.57 396.34 2299.10 32.57 2012-06-28 19:43:46.000 180 33387.60 396.41 2299.03 32.57 2012-06-28 19:43:47.000 180 33387.61 396.37 2299.04 32.57 2012-06-28 19:43:48.000 180 33387.67 396.40 2299.02 32.57 2012-06-28 19:43:49.000 180 33387.65 396.37 2299.04 32.57 2012-06-28 19:43:50.000 180 33387.52 396.40 2298.98 32.57 2012-06-28 19:43:51.000 180 33387.50 396.36 2299.00 32.57 2012-06-28 19:43:52.000 180 33387.54 396.36 2299.02 32.57 2012-06-28 19:43:53.000 180 33387.69 396.36 2299.07 32.57 2012-06-28 19:43:54.000 180 33387.50 396.36 2299.07 32.57 2012-06-28 19:43:55.000 180 33387.59 396.39 2299.05 32.57 2012-06-28 19:43:55.000 180 33387.56 396.33 2299.08 32.57 2012-06-28 19:43:57.000 180 33387.60 396.32 2299.02 32.57 2012-06-28 19:43:58.000 180 33387.62 396.40 2299.10 32.57 2012-06-28 19:43:59.000 180 33387.59 396.35 2299.06 32.57 2012-06-28 19:44:00.000 180 33387.51 396.38 2299.11 32.57 2012-06-28 19:44:01.000 180 33387.60 396.37 2299.02 32.57 2012-06-28 19:44:02.000 180 33387.55 396.39 2299.06 32.57 2012-06-28 19:44:03.000 180 33387.53 396.38 2299.07 32.57 2012-06-28 19:44:04.000 180 33387.54 396.38 2299.11 32.57 2012-06-28 19:44:05.000 180 33387.59 396.35 2299.12 32.57 2012-06-28 19:44:06.000 180 33387.59 396.39 2299.03 32.57 2012-06-28 19:44:07.000 180 33387.60 396.38 2299.06 32.57 2012-06-28 19:44:08.000 180 33387.59 396.41 2299.08 32.57 2012-06-28 19:44:09.000 180 33387.58 396.35 2299.01 32.57 2012-06-28 19:44:10.000 180 33387.59 396.38 2299.06 32.57 2012-06-28 19:44:11.000 180 33387.56 396.39 2299.09 32.57 2012-06-28 19:44:12.000 180 33387.51 396.39 2299.05 32.57 2012-06-28 19:44:13.000 180 33387.57 396.41 2299.11 32.57 2012-06-28 19:44:14.000 180 33387.69 396.36 2299.07 32.57 2012-06-28 19:44:15.000 180 33387.50 396.36 2299.11 32.57 2012-06-28 19:44:16.000 180 33387.63 396.37 2299.09 32.57 2012-06-28 19:44:17.000 180 33387.60 396.38 2299.06 32.57 2012-06-28 19:44:18.000 180 33387.56 396.32 2299.05 32.57 2012-06-28 19:44:19.000 180 33387.56 396.35 2299.05 32.57 2012-06-28 19:44:20.000 180 33387.78 396.36 2299.14 32.57 2012-06-28 19:44:21.000 180 33387.64 396.36 2299.12 32.57 2012-06-28 19:44:22.000 180 33387.56 396.36 2299.03 32.57 2012-06-28 19:44:23.000 180 33387.61 396.37 2299.08 32.57 2012-06-28 19:44:24.000 180 33387.61 396.37 2299.09 32.57 2012-06-28 19:44:25.000 180 33387.54 396.34 2299.10 32.57 2012-06-28 19:44:26.000 180 33387.56 396.35 2299.02 32.57 2012-06-28 19:44:27.000 180 33387.46 396.34 2299.03 32.57 2012-06-28 19:44:28.000 180 33387.60 396.33 2299.08 32.57 2012-06-28 19:44:29.000 180 33387.59 396.32 2299.15 32.57 2012-06-28 19:44:30.000 180 33387.55 396.33 2299.11 32.57 2012-06-28 19:44:31.000 180 33387.55 396.33 2299.09 32.57 2012-06-28 19:44:32.000 180 33387.74 396.33 2299.09 32.57 2012-06-28 19:44:33.000 180 33387.60 396.29 2299.08 32.57 2012-06-28 19:44:34.000 180 33387.57 396.30 2299.05 32.57 2012-06-28 19:44:35.000 180 33387.57 396.31 2299.08 32.57 2012-06-28 19:44:36.000 180 33387.70 396.32 2299.02 32.57 2012-06-28 19:44:36.000 180 33387.65 396.29 2299.09 32.57 2012-06-28 19:44:38.000 180 33387.64 396.31 2299.08 32.57 2012-06-28 19:44:39.000 180 33387.58 396.29 2299.09 32.57 2012-06-28 19:44:40.000 180 33387.57 396.31 2299.10 32.57 2012-06-28 19:44:41.000 180 33387.68 396.26 2299.02 32.57 2012-06-28 19:44:42.000 180 33387.68 396.29 2299.04 32.57 2012-06-28 19:44:43.000 180 33387.55 396.27 2299.15 32.57 2012-06-28 19:44:44.000 180 33387.67 396.28 2299.13 32.57 2012-06-28 19:44:45.000 180 33387.66 396.26 2299.06 32.57 2012-06-28 19:44:46.000 180 33387.56 396.29 2299.05 32.57 2012-06-28 19:44:47.000 180 33387.65 396.26 2299.12 32.57 2012-06-28 19:44:48.000 180 33387.66 396.28 2299.16 32.57 2012-06-28 19:44:49.000 180 33387.76 396.25 2299.10 32.57 2012-06-28 19:44:49.000 180 33387.61 396.27 2299.06 32.57 2012-06-28 19:44:51.000 180 33387.61 396.30 2299.11 32.57 2012-06-28 19:44:52.000 180 33387.69 396.26 2299.07 32.57 2012-06-28 19:44:53.000 180 33387.72 396.29 2299.11 32.57 2012-06-28 19:44:54.000 180 33387.64 396.30 2299.10 32.57 2012-06-28 19:44:55.000 180 33387.66 396.26 2299.11 32.57 2012-06-28 19:44:56.000 180 33387.66 396.29 2299.10 32.57 2012-06-28 19:44:57.000 180 33387.61 396.30 2299.14 32.57 2012-06-28 19:44:58.000 180 33387.62 396.28 2299.09 32.57 2012-06-28 19:44:59.000 180 33387.72 396.30 2299.09 32.57 2012-06-28 19:45:00.000 180 33387.62 396.31 2299.09 32.57 2012-06-28 19:45:01.000 180 33387.65 396.31 2299.13 32.57 2012-06-28 19:45:02.000 180 33387.68 396.28 2299.00 32.57 2012-06-28 19:45:03.000 180 33387.66 396.32 2299.05 32.57 2012-06-28 19:45:04.000 180 33387.64 396.31 2299.08 32.57 2012-06-28 19:45:05.000 180 33387.75 396.26 2299.01 32.57 2012-06-28 19:45:06.000 180 33387.76 396.29 2299.06 32.57 2012-06-28 19:45:07.000 180 33387.62 396.32 2299.09 32.57 2012-06-28 19:45:08.000 180 33387.70 396.26 2299.16 32.57 2012-06-28 19:45:09.000 180 33387.74 396.26 2299.00 32.57 2012-06-28 19:45:10.000 180 33387.74 396.29 2299.12 32.57 2012-06-28 19:45:11.000 180 33387.69 396.28 2299.13 32.57 2012-06-28 19:45:12.000 180 33387.74 396.30 2299.18 32.57 2012-06-28 19:45:13.000 180 33387.78 396.29 2299.08 32.57 2012-06-28 19:45:14.000 180 33387.62 396.26 2299.13 32.57 2012-06-28 19:45:15.000 180 33387.57 396.27 2299.06 32.57 2012-06-28 19:45:16.000 180 33387.65 396.29 2299.12 32.57 2012-06-28 19:45:17.000 180 33387.69 396.27 2299.08 32.57 2012-06-28 19:45:18.000 180 33387.72 396.24 2299.06 32.57 2012-06-28 19:45:19.000 180 33387.66 396.26 2299.13 32.57 2012-06-28 19:45:20.000 180 33387.71 396.25 2299.03 32.57 2012-06-28 19:45:21.000 180 33387.72 396.25 2299.14 32.57 2012-06-28 19:45:22.000 180 33387.65 396.24 2299.10 32.57 2012-06-28 19:45:23.000 180 33387.65 396.28 2299.12 32.57 2012-06-28 19:45:24.000 180 33387.68 396.26 2299.07 32.57 2012-06-28 19:45:25.000 180 33387.67 396.21 2299.06 32.57 2012-06-28 19:45:26.000 180 33387.83 396.24 2299.00 32.57 2012-06-28 19:45:27.000 180 33387.69 396.23 2299.08 32.56 2012-06-28 19:45:28.000 180 33387.66 396.25 2299.09 32.57 2012-06-28 19:45:29.000 180 33387.73 396.24 2299.11 32.57 2012-06-28 19:45:30.000 180 33387.79 396.25 2299.07 32.57 2012-06-28 19:45:30.000 180 33387.77 396.23 2299.08 32.57 2012-06-28 19:45:32.000 180 33387.70 396.19 2299.09 32.57 2012-06-28 19:45:33.000 180 33387.78 396.25 2299.11 32.56 2012-06-28 19:45:34.000 180 33387.80 396.22 2299.13 32.56 2012-06-28 19:45:35.000 180 33387.75 396.20 2299.13 32.56 2012-06-28 19:45:36.000 180 33387.78 396.25 2299.10 32.57 2012-06-28 19:45:37.000 180 33387.82 396.23 2299.05 32.57 2012-06-28 19:45:38.000 180 33387.78 396.26 2299.08 32.57 2012-06-28 19:45:39.000 180 33387.71 396.22 2299.10 32.57 2012-06-28 19:45:40.000 180 33387.68 396.21 2299.08 32.57 2012-06-28 19:45:41.000 180 33387.81 396.20 2299.05 32.57 2012-06-28 19:45:42.000 180 33387.69 396.21 2299.16 32.57 2012-06-28 19:45:43.000 180 33387.72 396.19 2299.11 32.57 2012-06-28 19:45:43.000 180 33387.82 396.20 2299.06 32.57 2012-06-28 19:45:45.000 180 33387.73 396.20 2299.10 32.57 2012-06-28 19:45:46.000 180 33387.75 396.19 2299.11 32.57 2012-06-28 19:45:47.000 180 33387.74 396.19 2299.10 32.57 2012-06-28 19:45:48.000 180 33387.76 396.19 2299.06 32.57 2012-06-28 19:45:49.000 180 33387.78 396.20 2299.03 32.57 2012-06-28 19:45:50.000 180 33387.81 396.23 2299.16 32.57 2012-06-28 19:45:51.000 180 33387.82 396.17 2299.09 32.57 2012-06-28 19:45:52.000 180 33387.75 396.20 2299.05 32.57 2012-06-28 19:45:53.000 180 33387.80 396.17 2299.02 32.57 2012-06-28 19:45:54.000 180 33387.80 396.21 2299.01 32.57 2012-06-28 19:45:55.000 180 33387.72 396.17 2299.08 32.57 2012-06-28 19:45:56.000 180 33387.74 396.25 2299.14 32.57 2012-06-28 19:45:57.000 180 33387.82 396.25 2299.12 32.57 2012-06-28 19:45:58.000 180 33387.76 396.19 2299.15 32.57 2012-06-28 19:45:59.000 180 33387.73 396.21 2299.12 32.57 2012-06-28 19:46:00.000 180 33387.79 396.21 2299.10 32.57 2012-06-28 19:46:01.000 180 33387.81 396.20 2299.12 32.57 2012-06-28 19:46:02.000 180 33387.69 396.24 2299.16 32.57 2012-06-28 19:46:03.000 180 33387.78 396.20 2299.05 32.57 2012-06-28 19:46:04.000 180 33387.81 396.16 2299.07 32.57 2012-06-28 19:46:05.000 180 33387.77 396.19 2299.15 32.57 2012-06-28 19:46:06.000 180 33387.82 396.24 2299.08 32.57 2012-06-28 19:46:07.000 180 33387.71 396.20 2299.12 32.57 2012-06-28 19:46:08.000 180 33387.74 396.20 2299.06 32.57 2012-06-28 19:46:09.000 180 33387.71 396.20 2299.08 32.57 2012-06-28 19:46:10.000 180 33387.73 396.23 2299.07 32.57 2012-06-28 19:46:11.000 180 33387.71 396.23 2299.18 32.57 2012-06-28 19:46:12.000 180 33387.74 396.22 2299.09 32.57 2012-06-28 19:46:13.000 180 33387.80 396.25 2299.14 32.57 2012-06-28 19:46:14.000 180 33387.69 396.22 2299.15 32.57 2012-06-28 19:46:15.000 180 33387.81 396.20 2299.08 32.57 2012-06-28 19:46:16.000 180 33387.77 396.19 2299.03 32.57 2012-06-28 19:46:17.000 180 33387.78 396.21 2299.08 32.57 2012-06-28 19:46:18.000 180 33387.82 396.23 2299.15 32.57 2012-06-28 19:46:19.000 180 33387.78 396.18 2299.11 32.57 2012-06-28 19:46:20.000 180 33387.76 396.21 2299.16 32.57 2012-06-28 19:46:21.000 180 33387.76 396.21 2299.16 32.57 2012-06-28 19:46:22.000 180 33387.72 396.21 2299.08 32.57 2012-06-28 19:46:23.000 180 33387.74 396.22 2299.17 32.57 2012-06-28 19:46:24.000 180 33387.73 396.19 2299.08 32.57 2012-06-28 19:46:24.000 180 33387.68 396.22 2299.16 32.57 2012-06-28 19:46:26.000 180 33387.72 396.17 2299.05 32.57 2012-06-28 19:46:27.000 180 33387.85 396.21 2299.12 32.57 2012-06-28 19:46:28.000 180 33387.73 396.20 2299.16 32.57 2012-06-28 19:46:29.000 180 33387.74 396.19 2299.08 32.57 2012-06-28 19:46:30.000 180 33387.71 396.19 2299.19 32.57 2012-06-28 19:46:31.000 180 33387.79 396.17 2299.13 32.57 2012-06-28 19:46:32.000 180 33387.61 396.19 2299.14 32.57 2012-06-28 19:46:33.000 180 33387.81 396.16 2299.15 32.57 2012-06-28 19:46:34.000 180 33387.66 396.17 2299.13 32.57 2012-06-28 19:46:35.000 180 33387.72 396.15 2299.15 32.57 2012-06-28 19:46:36.000 180 33387.74 396.19 2299.18 32.57 2012-06-28 19:46:37.000 180 33387.68 396.17 2299.12 32.57 2012-06-28 19:46:37.000 180 33387.65 396.13 2299.08 32.57 2012-06-28 19:46:39.000 180 33387.66 396.15 2299.11 32.57 2012-06-28 19:46:40.000 180 33387.63 396.15 2299.12 32.57 2012-06-28 19:46:41.000 180 33387.76 396.15 2299.15 32.57 2012-06-28 19:46:42.000 180 33387.72 396.17 2299.15 32.57 2012-06-28 19:46:43.000 180 33387.65 396.16 2299.20 32.57 2012-06-28 19:46:44.000 180 33387.78 396.14 2299.16 32.57 2012-06-28 19:46:45.000 180 33387.73 396.17 2299.15 32.57 2012-06-28 19:46:46.000 180 33387.76 396.15 2299.20 32.57 2012-06-28 19:46:47.000 180 33387.70 396.14 2299.21 32.57 2012-06-28 19:46:48.000 180 33387.68 396.14 2299.18 32.57 2012-06-28 19:46:49.000 180 33387.76 396.13 2299.16 32.57 2012-06-28 19:46:50.000 180 33387.74 396.18 2299.28 32.57 2012-06-28 19:46:51.000 180 33387.75 396.20 2299.25 32.57 2012-06-28 19:46:52.000 180 33387.72 396.18 2299.20 32.57 2012-06-28 19:46:53.000 180 33387.72 396.16 2299.20 32.57 2012-06-28 19:46:54.000 180 33387.74 396.18 2299.20 32.57 2012-06-28 19:46:55.000 180 33387.76 396.20 2299.18 32.57 2012-06-28 19:46:56.000 180 33387.85 396.16 2299.16 32.57 2012-06-28 19:46:57.000 180 33387.68 396.14 2299.19 32.56 2012-06-28 19:46:58.000 180 33387.76 396.13 2299.15 32.56 2012-06-28 19:46:59.000 180 33387.70 396.13 2299.20 32.57 2012-06-28 19:47:00.000 180 33387.72 396.14 2299.21 32.57 2012-06-28 19:47:01.000 180 33387.73 396.15 2299.27 32.57 2012-06-28 19:47:02.000 180 33387.69 396.12 2299.18 32.57 2012-06-28 19:47:03.000 180 33387.79 396.12 2299.13 32.57 2012-06-28 19:47:04.000 180 33387.75 396.10 2299.07 32.57 2012-06-28 19:47:05.000 180 33387.73 396.16 2299.20 32.56 2012-06-28 19:47:06.000 180 33387.69 396.11 2299.21 32.56 2012-06-28 19:47:07.000 180 33387.72 396.15 2299.20 32.56 2012-06-28 19:47:08.000 180 33387.79 396.15 2299.23 32.56 2012-06-28 19:47:09.000 180 33387.69 396.14 2299.20 32.56 2012-06-28 19:47:10.000 180 33387.74 396.15 2299.16 32.56 2012-06-28 19:47:11.000 180 33387.81 396.14 2299.20 32.56 2012-06-28 19:47:12.000 180 33387.76 396.14 2299.20 32.56 2012-06-28 19:47:13.000 180 33387.82 396.10 2299.14 32.56 2012-06-28 19:47:14.000 180 33387.71 396.10 2299.21 32.56 2012-06-28 19:47:15.000 180 33387.76 396.11 2299.15 32.56 2012-06-28 19:47:16.000 180 33387.78 396.08 2299.13 32.56 2012-06-28 19:47:17.000 180 33387.71 396.12 2299.18 32.56 2012-06-28 19:47:18.000 180 33387.75 396.15 2299.26 32.56 2012-06-28 19:47:18.000 180 33387.78 396.11 2299.21 32.56 2012-06-28 19:47:20.000 180 33387.60 396.09 2299.17 32.56 2012-06-28 19:47:21.000 180 33387.63 396.17 2299.20 32.56 2012-06-28 19:47:22.000 180 33387.63 396.14 2299.16 32.56 2012-06-28 19:47:23.000 180 33387.68 396.17 2299.14 32.56 2012-06-28 19:47:24.000 180 33387.70 396.16 2299.18 32.56 2012-06-28 19:47:25.000 180 33387.56 396.14 2299.12 32.56 2012-06-28 19:47:26.000 180 33387.65 396.13 2299.12 32.56 2012-06-28 19:47:27.000 180 33387.79 396.12 2299.14 32.56 2012-06-28 19:47:28.000 180 33387.74 396.12 2299.21 32.56 2012-06-28 19:47:29.000 180 33387.70 396.11 2299.10 32.56 2012-06-28 19:47:30.000 180 33387.70 396.15 2299.18 32.56 2012-06-28 19:47:31.000 180 33387.58 396.13 2299.25 32.56 2012-06-28 19:47:31.000 180 33387.71 396.17 2299.14 32.56 2012-06-28 19:47:33.000 180 33387.62 396.14 2299.20 32.56 2012-06-28 19:47:34.000 180 33387.65 396.10 2299.21 32.56 2012-06-28 19:47:35.000 180 33387.67 396.14 2299.23 32.56 2012-06-28 19:47:36.000 180 33387.67 396.13 2299.25 32.56 2012-06-28 19:47:37.000 180 33387.53 396.09 2299.12 32.57 2012-06-28 19:47:38.000 180 33387.72 396.13 2299.21 32.56 2012-06-28 19:47:39.000 180 33387.68 396.09 2299.26 32.56 2012-06-28 19:47:40.000 180 33387.68 396.10 2299.27 32.56 2012-06-28 19:47:41.000 180 33387.70 396.15 2299.15 32.56 2012-06-28 19:47:42.000 180 33387.72 396.12 2299.22 32.56 2012-06-28 19:47:43.000 180 33387.57 396.13 2299.27 32.56 2012-06-28 19:47:44.000 180 33387.78 396.14 2299.21 32.56 2012-06-28 19:47:45.000 180 33387.69 396.09 2299.16 32.56 2012-06-28 19:47:46.000 180 33387.71 396.11 2299.15 32.56 2012-06-28 19:47:47.000 180 33387.72 396.11 2299.24 32.57 2012-06-28 19:47:48.000 180 33387.69 396.11 2299.28 32.57 2012-06-28 19:47:49.000 180 33387.60 396.10 2299.24 32.56 2012-06-28 19:47:50.000 180 33387.79 396.08 2299.20 32.56 2012-06-28 19:47:51.000 180 33387.68 396.12 2299.17 32.56 2012-06-28 19:47:52.000 180 33387.66 396.10 2299.18 32.56 2012-06-28 19:47:53.000 180 33387.68 396.15 2299.23 32.56 2012-06-28 19:47:54.000 180 33387.69 396.10 2299.21 32.56 2012-06-28 19:47:55.000 180 33387.62 396.11 2299.24 32.56 2012-06-28 19:47:56.000 180 33387.68 396.07 2299.23 32.56 2012-06-28 19:47:57.000 180 33387.68 396.03 2299.16 32.57 2012-06-28 19:47:58.000 180 33387.67 396.05 2299.18 32.57 2012-06-28 19:47:59.000 180 33387.65 396.04 2299.22 32.57 2012-06-28 19:48:00.000 180 33387.62 396.09 2299.15 32.56 2012-06-28 19:48:01.000 180 33387.60 396.07 2299.22 32.56 2012-06-28 19:48:02.000 180 33387.72 396.06 2299.16 32.56 2012-06-28 19:48:03.000 180 33387.61 396.03 2299.21 32.56 2012-06-28 19:48:04.000 180 33387.68 396.05 2299.15 32.56 2012-06-28 19:48:05.000 180 33387.72 396.03 2299.22 32.56 2012-06-28 19:48:06.000 180 33387.75 396.07 2299.15 32.56 2012-06-28 19:48:07.000 180 33387.72 396.02 2299.19 32.56 2012-06-28 19:48:08.000 180 33387.67 396.07 2299.15 32.56 2012-06-28 19:48:09.000 180 33387.74 396.02 2299.21 32.56 2012-06-28 19:48:10.000 180 33387.67 396.03 2299.19 32.56 2012-06-28 19:48:11.000 180 33387.71 396.03 2299.20 32.56 2012-06-28 19:48:12.000 180 33387.71 395.98 2299.34 32.56 2012-06-28 19:48:12.000 180 33387.78 396.00 2299.24 32.56 2012-06-28 19:48:14.000 180 33387.80 396.01 2299.29 32.56 2012-06-28 19:48:15.000 180 33387.69 396.00 2299.26 32.56 2012-06-28 19:48:16.000 180 33387.75 395.98 2299.25 32.56 2012-06-28 19:48:17.000 180 33387.69 396.01 2299.22 32.56 2012-06-28 19:48:18.000 180 33387.65 396.01 2299.20 32.56 2012-06-28 19:48:19.000 180 33387.67 395.96 2299.26 32.56 2012-06-28 19:48:20.000 180 33387.68 395.99 2299.23 32.56 2012-06-28 19:48:21.000 180 33387.81 396.01 2299.27 32.56 2012-06-28 19:48:22.000 180 33387.71 396.02 2299.22 32.56 2012-06-28 19:48:23.000 180 33387.73 395.95 2299.23 32.56 2012-06-28 19:48:24.000 180 33387.68 395.96 2299.20 32.56 2012-06-28 19:48:25.000 180 33387.72 396.01 2299.22 32.56 2012-06-28 19:48:25.000 180 33387.78 396.01 2299.21 32.56 2012-06-28 19:48:27.000 180 33387.77 396.01 2299.12 32.56 2012-06-28 19:48:28.000 180 33387.79 395.97 2299.13 32.56 2012-06-28 19:48:29.000 180 33387.78 396.00 2299.20 32.56 2012-06-28 19:48:30.000 180 33387.77 396.05 2299.21 32.56 2012-06-28 19:48:31.000 180 33387.76 395.96 2299.20 32.56 2012-06-28 19:48:32.000 180 33387.67 396.01 2299.19 32.56 2012-06-28 19:48:33.000 180 33387.81 395.99 2299.25 32.56 2012-06-28 19:48:34.000 180 33387.79 395.96 2299.22 32.56 2012-06-28 19:48:35.000 180 33387.78 396.03 2299.21 32.56 2012-06-28 19:48:36.000 180 33387.80 396.03 2299.18 32.56 2012-06-28 19:48:37.000 180 33387.76 396.04 2299.18 32.56 2012-06-28 19:48:38.000 180 33387.69 395.97 2299.23 32.56 2012-06-28 19:48:39.000 180 33387.77 395.97 2299.09 32.56 2012-06-28 19:48:40.000 180 33387.74 396.01 2299.14 32.56 2012-06-28 19:48:41.000 180 33387.77 395.98 2299.25 32.56 2012-06-28 19:48:42.000 180 33387.72 395.96 2299.21 32.56 2012-06-28 19:48:43.000 180 33387.74 396.01 2299.22 32.56 2012-06-28 19:48:44.000 180 33387.69 395.99 2299.09 32.56 2012-06-28 19:48:45.000 180 33387.80 396.00 2299.17 32.56 2012-06-28 19:48:46.000 180 33387.74 395.94 2299.21 32.56 2012-06-28 19:48:47.000 180 33387.69 395.96 2299.14 32.56 2012-06-28 19:48:48.000 180 33387.76 395.98 2299.14 32.56 2012-06-28 19:48:49.000 180 33387.74 395.98 2299.15 32.56 2012-06-28 19:48:50.000 180 33387.71 395.96 2299.21 32.56 2012-06-28 19:48:51.000 180 33387.72 396.01 2299.13 32.56 2012-06-28 19:48:52.000 180 33387.72 395.99 2299.15 32.56 2012-06-28 19:48:53.000 180 33387.69 395.98 2299.27 32.56 2012-06-28 19:48:54.000 180 33387.72 395.98 2299.24 32.56 2012-06-28 19:48:55.000 180 33387.66 395.98 2299.13 32.56 2012-06-28 19:48:56.000 180 33387.75 395.93 2299.22 32.56 2012-06-28 19:48:57.000 180 33387.70 395.99 2299.27 32.56 2012-06-28 19:48:58.000 180 33387.73 395.98 2299.20 32.56 2012-06-28 19:48:59.000 180 33387.75 395.94 2299.15 32.56 2012-06-28 19:49:00.000 180 33387.74 395.94 2299.22 32.56 2012-06-28 19:49:01.000 180 33387.73 395.90 2299.18 32.56 2012-06-28 19:49:02.000 180 33387.73 395.91 2299.20 32.56 2012-06-28 19:49:03.000 180 33387.77 395.95 2299.22 32.56 2012-06-28 19:49:04.000 180 33387.75 395.94 2299.17 32.56 2012-06-28 19:49:05.000 180 33387.78 395.94 2299.21 32.56 2012-06-28 19:49:06.000 180 33387.68 395.95 2299.34 32.56 2012-06-28 19:49:06.000 180 33387.69 395.93 2299.24 32.56 2012-06-28 19:49:08.000 180 33387.73 395.99 2299.19 32.56 2012-06-28 19:49:09.000 180 33387.75 395.97 2299.19 32.56 2012-06-28 19:49:10.000 180 33387.68 395.98 2299.20 32.56 2012-06-28 19:49:11.000 180 33387.69 395.96 2299.21 32.56 2012-06-28 19:49:12.000 180 33387.74 395.96 2299.27 32.56 2012-06-28 19:49:13.000 180 33387.64 395.97 2299.26 32.56 2012-06-28 19:49:14.000 180 33387.65 395.96 2299.24 32.56 2012-06-28 19:49:15.000 180 33387.78 395.97 2299.22 32.56 2012-06-28 19:49:16.000 180 33387.66 395.98 2299.27 32.56 2012-06-28 19:49:17.000 180 33387.75 395.92 2299.20 32.56 2012-06-28 19:49:18.000 180 33387.74 395.89 2299.21 32.56 2012-06-28 19:49:19.000 180 33387.78 395.90 2299.23 32.56 2012-06-28 19:49:19.000 180 33387.74 395.96 2299.27 32.56 2012-06-28 19:49:21.000 180 33387.81 395.94 2299.20 32.56 2012-06-28 19:49:22.000 180 33387.74 395.92 2299.26 32.56 2012-06-28 19:49:23.000 180 33387.71 395.94 2299.27 32.56 2012-06-28 19:49:24.000 180 33387.71 395.93 2299.22 32.56 2012-06-28 19:49:25.000 180 33387.74 395.91 2299.27 32.56 2012-06-28 19:49:26.000 180 33387.74 395.88 2299.30 32.56 2012-06-28 19:49:27.000 180 33387.65 395.89 2299.21 32.56 2012-06-28 19:49:28.000 180 33387.71 395.89 2299.16 32.56 2012-06-28 19:49:29.000 180 33387.74 395.89 2299.31 32.56 2012-06-28 19:49:30.000 180 33387.75 395.97 2299.33 32.56 2012-06-28 19:49:31.000 180 33387.78 395.95 2299.30 32.56 2012-06-28 19:49:32.000 180 33387.82 395.96 2299.27 32.56 2012-06-28 19:49:33.000 180 33387.78 395.95 2299.30 32.56 2012-06-28 19:49:34.000 180 33387.81 395.92 2299.27 32.56 2012-06-28 19:49:35.000 180 33387.72 395.91 2299.30 32.56 2012-06-28 19:49:36.000 180 33387.81 395.94 2299.24 32.56 2012-06-28 19:49:37.000 180 33387.79 395.90 2299.30 32.56 2012-06-28 19:49:38.000 180 33387.88 395.89 2299.24 32.56 2012-06-28 19:49:39.000 180 33387.78 395.92 2299.22 32.56 2012-06-28 19:49:40.000 180 33387.70 395.91 2299.21 32.56 2012-06-28 19:49:41.000 180 33387.74 395.96 2299.20 32.56 2012-06-28 19:49:42.000 180 33387.70 395.90 2299.28 32.56 2012-06-28 19:49:43.000 180 33387.73 395.90 2299.33 32.56 2012-06-28 19:49:44.000 180 33387.81 395.92 2299.27 32.56 2012-06-28 19:49:45.000 180 33387.75 395.93 2299.22 32.56 2012-06-28 19:49:46.000 180 33387.78 395.88 2299.18 32.56 2012-06-28 19:49:47.000 180 33387.81 395.94 2299.24 32.56 2012-06-28 19:49:48.000 180 33387.84 395.90 2299.23 32.56 2012-06-28 19:49:49.000 180 33387.80 395.94 2299.27 32.56 2012-06-28 19:49:50.000 180 33387.86 395.95 2299.28 32.56 2012-06-28 19:49:51.000 180 33387.82 395.89 2299.28 32.56 2012-06-28 19:49:52.000 180 33387.84 395.88 2299.21 32.56 2012-06-28 19:49:53.000 180 33387.84 395.91 2299.29 32.56 2012-06-28 19:49:54.000 180 33387.95 395.92 2299.26 32.56 2012-06-28 19:49:55.000 180 33387.90 395.92 2299.19 32.56 2012-06-28 19:49:56.000 180 33388.00 395.87 2299.17 32.56 2012-06-28 19:49:57.000 180 33387.93 395.90 2299.22 32.56 2012-06-28 19:49:58.000 180 33387.94 395.89 2299.16 32.56 2012-06-28 19:49:59.000 180 33387.94 395.91 2299.13 32.56 2012-06-28 19:50:00.000 180 33387.99 395.92 2299.21 32.56 2012-06-28 19:50:00.000 180 33388.01 395.97 2299.30 32.56 2012-06-28 19:50:02.000 180 33387.93 395.94 2299.20 32.56 2012-06-28 19:50:03.000 180 33387.96 395.91 2299.21 32.56 2012-06-28 19:50:04.000 180 33387.99 395.92 2299.21 32.56 2012-06-28 19:50:05.000 180 33388.01 395.96 2299.16 32.56 2012-06-28 19:50:06.000 180 33388.05 395.92 2299.23 32.56 2012-06-28 19:50:07.000 180 33388.22 395.94 2299.22 32.56 2012-06-28 19:50:08.000 180 33388.05 395.98 2299.24 32.56 2012-06-28 19:50:09.000 180 33388.15 395.94 2299.19 32.56 2012-06-28 19:50:10.000 180 33388.15 395.94 2299.21 32.56 2012-06-28 19:50:11.000 180 33388.16 396.00 2299.26 32.56 2012-06-28 19:50:12.000 180 33388.19 395.97 2299.20 32.56 2012-06-28 19:50:13.000 180 33388.13 395.99 2299.19 32.56 2012-06-28 19:50:13.000 180 33388.17 395.96 2299.19 32.56 2012-06-28 19:50:15.000 180 33388.20 395.99 2299.28 32.56 2012-06-28 19:50:16.000 180 33388.13 395.99 2299.27 32.56 2012-06-28 19:50:17.000 180 33388.16 395.97 2299.12 32.56 2012-06-28 19:50:18.000 180 33388.18 395.98 2299.14 32.56 2012-06-28 19:50:19.000 180 33388.08 395.95 2299.20 32.56 2012-06-28 19:50:20.000 180 33388.20 395.99 2299.20 32.56 2012-06-28 19:50:21.000 180 33388.09 395.97 2299.21 32.56 2012-06-28 19:50:22.000 180 33388.04 396.03 2299.25 32.56 2012-06-28 19:50:23.000 180 33388.18 396.01 2299.12 32.56 2012-06-28 19:50:24.000 180 33388.05 395.98 2299.25 32.56 2012-06-28 19:50:25.000 180 33388.09 395.97 2299.23 32.56 2012-06-28 19:50:26.000 180 33387.98 395.99 2299.24 32.56 2012-06-28 19:50:27.000 180 33388.09 395.99 2299.22 32.56 2012-06-28 19:50:28.000 180 33388.04 395.93 2299.21 32.56 2012-06-28 19:50:29.000 180 33388.00 395.99 2299.24 32.56 2012-06-28 19:50:30.000 180 33387.94 395.98 2299.22 32.56 2012-06-28 19:50:31.000 180 33387.92 395.96 2299.26 32.56 2012-06-28 19:50:32.000 180 33388.03 395.98 2299.20 32.56 2012-06-28 19:50:33.000 180 33387.89 395.93 2299.25 32.56 2012-06-28 19:50:34.000 180 33387.85 395.93 2299.24 32.56 2012-06-28 19:50:35.000 180 33387.93 395.96 2299.18 32.56 2012-06-28 19:50:36.000 180 33387.84 395.97 2299.21 32.56 2012-06-28 19:50:37.000 180 33387.81 395.96 2299.25 32.56 2012-06-28 19:50:38.000 180 33387.90 395.92 2299.21 32.56 2012-06-28 19:50:39.000 180 33387.70 395.94 2299.22 32.56 2012-06-28 19:50:40.000 180 33387.79 395.90 2299.22 32.56 2012-06-28 19:50:41.000 180 33387.76 395.92 2299.22 32.56 2012-06-28 19:50:42.000 180 33387.74 395.89 2299.33 32.56 2012-06-28 19:50:43.000 180 33387.75 395.90 2299.22 32.56 2012-06-28 19:50:44.000 180 33387.72 395.86 2299.21 32.56 2012-06-28 19:50:45.000 180 33387.63 395.90 2299.30 32.56 2012-06-28 19:50:46.000 180 33387.72 395.88 2299.31 32.56 2012-06-28 19:50:47.000 180 33387.71 395.82 2299.29 32.56 2012-06-28 19:50:48.000 180 33387.63 395.83 2299.26 32.56 2012-06-28 19:50:49.000 180 33387.61 395.83 2299.35 32.56 2012-06-28 19:50:50.000 180 33387.63 395.85 2299.37 32.56 2012-06-28 19:50:51.000 180 33387.57 395.82 2299.30 32.56 2012-06-28 19:50:52.000 180 33387.56 395.82 2299.33 32.56 2012-06-28 19:50:53.000 180 33387.54 395.75 2299.32 32.56 2012-06-28 19:50:54.000 180 33387.54 395.77 2299.34 32.56 2012-06-28 19:50:54.000 180 33387.51 395.76 2299.40 32.56 2012-06-28 19:50:56.000 180 33387.51 395.76 2299.37 32.56 2012-06-28 19:50:57.000 180 33387.39 395.69 2299.37 32.56 2012-06-28 19:50:58.000 180 33387.35 395.71 2299.39 32.56 2012-06-28 19:50:59.000 180 33387.39 395.67 2299.30 32.56 2012-06-28 19:51:00.000 180 33387.38 395.69 2299.42 32.56 2012-06-28 19:51:01.000 180 33387.26 395.68 2299.31 32.56 2012-06-28 19:51:02.000 180 33387.42 395.68 2299.36 32.56 2012-06-28 19:51:03.000 180 33387.22 395.71 2299.46 32.56 2012-06-28 19:51:04.000 180 33387.19 395.68 2299.42 32.56 2012-06-28 19:51:05.000 180 33387.34 395.65 2299.39 32.56 2012-06-28 19:51:06.000 180 33387.21 395.62 2299.43 32.56 2012-06-28 19:51:07.000 180 33387.28 395.63 2299.40 32.56 2012-06-28 19:51:07.000 180 33387.19 395.61 2299.43 32.56 2012-06-28 19:51:09.000 180 33387.28 395.57 2299.32 32.56 2012-06-28 19:51:10.000 180 33387.19 395.59 2299.37 32.56 2012-06-28 19:51:11.000 180 33387.26 395.60 2299.46 32.56 2012-06-28 19:51:12.000 180 33387.21 395.61 2299.38 32.56 2012-06-28 19:51:13.000 180 33387.21 395.56 2299.39 32.56 2012-06-28 19:51:14.000 180 33387.23 395.57 2299.35 32.56 2012-06-28 19:51:15.000 180 33387.25 395.56 2299.38 32.56 2012-06-28 19:51:16.000 180 33387.22 395.56 2299.40 32.56 2012-06-28 19:51:17.000 180 33387.24 395.57 2299.38 32.56 2012-06-28 19:51:18.000 180 33387.24 395.57 2299.37 32.56 2012-06-28 19:51:19.000 180 33387.25 395.57 2299.44 32.56 2012-06-28 19:51:20.000 180 33387.15 395.56 2299.42 32.56 2012-06-28 19:51:21.000 180 33387.24 395.58 2299.28 32.56 2012-06-28 19:51:22.000 180 33387.21 395.54 2299.29 32.56 2012-06-28 19:51:23.000 180 33387.22 395.54 2299.46 32.56 2012-06-28 19:51:24.000 180 33387.18 395.58 2299.46 32.56 2012-06-28 19:51:25.000 180 33387.15 395.58 2299.41 32.56 2012-06-28 19:51:26.000 180 33387.20 395.59 2299.48 32.56 2012-06-28 19:51:27.000 180 33387.27 395.55 2299.44 32.56 2012-06-28 19:51:28.000 180 33387.23 395.56 2299.48 32.56 2012-06-28 19:51:29.000 180 33387.29 395.58 2299.43 32.56 2012-06-28 19:51:30.000 180 33387.28 395.58 2299.34 32.56 2012-06-28 19:51:31.000 180 33387.29 395.60 2299.42 32.56 2012-06-28 19:51:32.000 180 33387.35 395.60 2299.34 32.56 2012-06-28 19:51:33.000 180 33387.28 395.63 2299.40 32.56 2012-06-28 19:51:34.000 180 33387.37 395.65 2299.36 32.56 2012-06-28 19:51:35.000 180 33387.35 395.66 2299.36 32.56 2012-06-28 19:51:36.000 180 33387.35 395.61 2299.40 32.56 2012-06-28 19:51:37.000 180 33387.45 395.56 2299.37 32.56 2012-06-28 19:51:38.000 180 33387.37 395.64 2299.37 32.56 2012-06-28 19:51:39.000 180 33387.45 395.62 2299.37 32.56 2012-06-28 19:51:40.000 180 33387.39 395.65 2299.42 32.56 2012-06-28 19:51:41.000 180 33387.44 395.69 2299.37 32.56 2012-06-28 19:51:42.000 180 33387.43 395.75 2299.37 32.56 2012-06-28 19:51:43.000 180 33387.28 395.68 2299.33 32.56 2012-06-28 19:51:44.000 180 33387.44 395.76 2299.41 32.56 2012-06-28 19:51:45.000 180 33387.43 395.74 2299.42 32.56 2012-06-28 19:51:46.000 180 33387.50 395.78 2299.37 32.56 2012-06-28 19:51:47.000 180 33387.43 395.74 2299.34 32.56 2012-06-28 19:51:48.000 180 33387.46 395.73 2299.37 32.56 2012-06-28 19:51:48.000 180 33387.35 395.77 2299.24 32.56 2012-06-28 19:51:50.000 180 33387.44 395.80 2299.45 32.56 2012-06-28 19:51:51.000 180 33387.38 395.76 2299.35 32.56 2012-06-28 19:51:52.000 180 33387.46 395.76 2299.42 32.56 2012-06-28 19:51:53.000 180 33387.43 395.81 2299.31 32.56 2012-06-28 19:51:54.000 180 33387.44 395.85 2299.28 32.56 2012-06-28 19:51:55.000 180 33387.41 395.80 2299.38 32.56 2012-06-28 19:51:56.000 180 33387.47 395.89 2299.34 32.56 2012-06-28 19:51:57.000 180 33387.48 395.81 2299.31 32.56 2012-06-28 19:51:58.000 180 33387.43 395.81 2299.31 32.56 2012-06-28 19:51:59.000 180 33387.59 395.85 2299.38 32.56 2012-06-28 19:52:00.000 180 33387.51 395.90 2299.37 32.56 2012-06-28 19:52:01.000 180 33387.49 395.87 2299.31 32.56 2012-06-28 19:52:01.000 180 33387.51 395.86 2299.35 32.56 2012-06-28 19:52:03.000 180 33387.50 395.89 2299.40 32.56 2012-06-28 19:52:04.000 180 33387.50 395.88 2299.32 32.56 2012-06-28 19:52:05.000 180 33387.52 395.92 2299.34 32.56 2012-06-28 19:52:06.000 180 33387.56 395.90 2299.36 32.56 2012-06-28 19:52:07.000 180 33387.53 395.91 2299.39 32.56 2012-06-28 19:52:08.000 180 33387.54 395.91 2299.40 32.56 2012-06-28 19:52:09.000 180 33387.56 395.92 2299.39 32.56 2012-06-28 19:52:10.000 180 33387.53 395.93 2299.37 32.56 2012-06-28 19:52:11.000 180 33387.49 395.97 2299.33 32.56 2012-06-28 19:52:12.000 180 33387.51 395.92 2299.45 32.56 2012-06-28 19:52:13.000 180 33387.50 395.93 2299.39 32.56 2012-06-28 19:52:14.000 180 33387.56 395.94 2299.37 32.56 2012-06-28 19:52:15.000 180 33387.51 395.90 2299.43 32.56 2012-06-28 19:52:16.000 180 33387.53 395.91 2299.40 32.56 2012-06-28 19:52:17.000 180 33387.57 395.96 2299.42 32.56 2012-06-28 19:52:18.000 180 33387.57 395.99 2299.42 32.56 2012-06-28 19:52:19.000 180 33387.60 395.97 2299.45 32.56 2012-06-28 19:52:20.000 180 33387.61 395.95 2299.43 32.56 2012-06-28 19:52:21.000 180 33387.50 396.01 2299.39 32.56 2012-06-28 19:52:22.000 180 33387.55 395.96 2299.36 32.56 2012-06-28 19:52:23.000 180 33387.63 396.03 2299.40 32.56 2012-06-28 19:52:24.000 180 33387.59 396.01 2299.36 32.56 2012-06-28 19:52:25.000 180 33387.45 396.01 2299.46 32.56 2012-06-28 19:52:26.000 180 33387.67 395.99 2299.43 32.56 2012-06-28 19:52:27.000 180 33387.59 396.02 2299.38 32.56 2012-06-28 19:52:28.000 180 33387.60 396.03 2299.37 32.56 2012-06-28 19:52:29.000 180 33387.53 395.99 2299.35 32.56 2012-06-28 19:52:30.000 180 33387.58 396.01 2299.42 32.56 2012-06-28 19:52:31.000 180 33387.55 395.99 2299.42 32.56 2012-06-28 19:52:32.000 180 33387.53 396.02 2299.41 32.56 2012-06-28 19:52:33.000 180 33387.54 395.97 2299.42 32.56 2012-06-28 19:52:34.000 180 33387.54 395.97 2299.46 32.56 2012-06-28 19:52:35.000 180 33387.62 395.96 2299.38 32.56 2012-06-28 19:52:36.000 180 33387.60 395.95 2299.54 32.56 2012-06-28 19:52:37.000 180 33387.56 395.98 2299.37 32.56 2012-06-28 19:52:38.000 180 33387.50 395.98 2299.49 32.56 2012-06-28 19:52:39.000 180 33387.52 395.96 2299.45 32.56 2012-06-28 19:52:40.000 180 33387.49 395.97 2299.46 32.56 2012-06-28 19:52:41.000 180 33387.59 395.94 2299.43 32.56 2012-06-28 19:52:42.000 180 33387.57 395.98 2299.39 32.56 2012-06-28 19:52:42.000 180 33387.54 395.98 2299.45 32.56 2012-06-28 19:52:44.000 180 33387.43 395.99 2299.51 32.56 2012-06-28 19:52:45.000 180 33387.63 395.97 2299.38 32.56 2012-06-28 19:52:46.000 180 33387.53 395.93 2299.45 32.56 2012-06-28 19:52:47.000 180 33387.56 395.94 2299.39 32.56 2012-06-28 19:52:48.000 180 33387.52 395.92 2299.46 32.56 2012-06-28 19:52:49.000 180 33387.50 395.93 2299.47 32.56 2012-06-28 19:52:50.000 180 33387.64 395.97 2299.41 32.56 2012-06-28 19:52:51.000 180 33387.49 395.92 2299.42 32.56 2012-06-28 19:52:52.000 180 33387.51 395.93 2299.33 32.56 2012-06-28 19:52:53.000 180 33387.50 395.91 2299.48 32.56 2012-06-28 19:52:54.000 180 33387.51 395.92 2299.45 32.56 2012-06-28 19:52:55.000 180 33387.54 395.88 2299.42 32.56 2012-06-28 19:52:55.000 180 33387.46 395.91 2299.53 32.56 2012-06-28 19:52:57.000 180 33387.54 395.90 2299.47 32.56 2012-06-28 19:52:58.000 180 33387.46 395.88 2299.46 32.56 2012-06-28 19:52:59.000 180 33387.44 395.89 2299.48 32.56 2012-06-28 19:53:00.000 180 33387.43 395.90 2299.45 32.56 2012-06-28 19:53:01.000 180 33387.47 395.87 2299.54 32.56 2012-06-28 19:53:02.000 180 33387.41 395.84 2299.39 32.56 2012-06-28 19:53:03.000 180 33387.45 395.87 2299.44 32.56 2012-06-28 19:53:04.000 180 33387.43 395.85 2299.47 32.56 2012-06-28 19:53:05.000 180 33387.42 395.83 2299.48 32.56 2012-06-28 19:53:06.000 180 33387.45 395.88 2299.50 32.56 2012-06-28 19:53:07.000 180 33387.47 395.86 2299.41 32.56 2012-06-28 19:53:08.000 180 33387.47 395.80 2299.46 32.56 2012-06-28 19:53:09.000 180 33387.44 395.89 2299.45 32.56 2012-06-28 19:53:10.000 180 33387.49 395.86 2299.45 32.56 2012-06-28 19:53:11.000 180 33387.44 395.82 2299.39 32.56 2012-06-28 19:53:12.000 180 33387.43 395.79 2299.43 32.56 2012-06-28 19:53:13.000 180 33387.59 395.82 2299.51 32.56 2012-06-28 19:53:14.000 180 33387.41 395.84 2299.48 32.56 2012-06-28 19:53:15.000 180 33387.48 395.84 2299.40 32.56 2012-06-28 19:53:16.000 180 33387.45 395.85 2299.46 32.56 2012-06-28 19:53:17.000 180 33387.42 395.89 2299.42 32.56 2012-06-28 19:53:18.000 180 33387.44 395.82 2299.34 32.56 2012-06-28 19:53:19.000 180 33387.56 395.83 2299.49 32.56 2012-06-28 19:53:20.000 180 33387.43 395.82 2299.48 32.56 2012-06-28 19:53:21.000 180 33387.44 395.84 2299.47 32.56 2012-06-28 19:53:22.000 180 33387.43 395.82 2299.49 32.56 2012-06-28 19:53:23.000 180 33387.51 395.82 2299.34 32.56 2012-06-28 19:53:24.000 180 33387.50 395.87 2299.44 32.56 2012-06-28 19:53:25.000 180 33387.42 395.85 2299.52 32.56 2012-06-28 19:53:26.000 180 33387.44 395.83 2299.40 32.56 2012-06-28 19:53:27.000 180 33387.54 395.85 2299.43 32.56 2012-06-28 19:53:28.000 180 33387.41 395.85 2299.46 32.56 2012-06-28 19:53:29.000 180 33387.44 395.88 2299.46 32.56 2012-06-28 19:53:30.000 180 33387.50 395.84 2299.48 32.56 2012-06-28 19:53:31.000 180 33387.50 395.80 2299.41 32.56 2012-06-28 19:53:32.000 180 33387.39 395.82 2299.54 32.56 2012-06-28 19:53:33.000 180 33387.55 395.81 2299.47 32.56 2012-06-28 19:53:34.000 180 33387.52 395.85 2299.49 32.56 2012-06-28 19:53:35.000 180 33387.49 395.83 2299.47 32.56 2012-06-28 19:53:36.000 180 33387.49 395.85 2299.37 32.56 2012-06-28 19:53:36.000 180 33387.51 395.87 2299.45 32.56 2012-06-28 19:53:38.000 180 33387.53 395.84 2299.43 32.56 2012-06-28 19:53:39.000 180 33387.68 395.88 2299.49 32.56 2012-06-28 19:53:40.000 180 33387.59 395.88 2299.45 32.56 2012-06-28 19:53:41.000 180 33387.62 395.92 2299.43 32.56 2012-06-28 19:53:42.000 180 33387.66 395.95 2299.43 32.56 2012-06-28 19:53:43.000 180 33387.68 395.88 2299.46 32.56 2012-06-28 19:53:44.000 180 33387.52 395.90 2299.50 32.56 2012-06-28 19:53:45.000 180 33387.71 395.93 2299.48 32.56 2012-06-28 19:53:46.000 180 33387.55 395.93 2299.43 32.56 2012-06-28 19:53:47.000 180 33387.57 395.91 2299.43 32.56 2012-06-28 19:53:48.000 180 33387.59 395.90 2299.44 32.56 2012-06-28 19:53:49.000 180 33387.60 395.86 2299.40 32.56 2012-06-28 19:53:49.000 180 33387.60 395.90 2299.45 32.56 2012-06-28 19:53:51.000 180 33387.53 395.91 2299.46 32.56 2012-06-28 19:53:52.000 180 33387.57 395.89 2299.41 32.56 2012-06-28 19:53:53.000 180 33387.60 395.91 2299.45 32.56 2012-06-28 19:53:54.000 180 33387.61 395.86 2299.45 32.56 2012-06-28 19:53:55.000 180 33387.53 395.91 2299.35 32.56 2012-06-28 19:53:56.000 180 33387.64 395.97 2299.47 32.56 2012-06-28 19:53:57.000 180 33387.49 395.90 2299.43 32.56 2012-06-28 19:53:58.000 180 33387.56 395.89 2299.46 32.56 2012-06-28 19:53:59.000 180 33387.51 395.88 2299.42 32.56 2012-06-28 19:54:00.000 180 33387.54 395.95 2299.47 32.56 2012-06-28 19:54:01.000 180 33387.54 395.88 2299.42 32.56 2012-06-28 19:54:02.000 180 33387.57 395.91 2299.39 32.56 2012-06-28 19:54:03.000 180 33387.56 395.86 2299.42 32.56 2012-06-28 19:54:04.000 180 33387.48 395.85 2299.46 32.56 2012-06-28 19:54:05.000 180 33387.51 395.89 2299.41 32.56 2012-06-28 19:54:06.000 180 33387.50 395.85 2299.45 32.56 2012-06-28 19:54:07.000 180 33387.55 395.85 2299.39 32.56 2012-06-28 19:54:08.000 180 33387.64 395.84 2299.49 32.56 2012-06-28 19:54:09.000 180 33387.51 395.82 2299.46 32.56 2012-06-28 19:54:10.000 180 33387.61 395.79 2299.39 32.56 2012-06-28 19:54:11.000 180 33387.58 395.84 2299.38 32.56 2012-06-28 19:54:12.000 180 33387.69 395.81 2299.46 32.56 2012-06-28 19:54:13.000 180 33387.58 395.83 2299.47 32.56 2012-06-28 19:54:14.000 180 33387.63 395.84 2299.43 32.56 2012-06-28 19:54:15.000 180 33387.68 395.76 2299.39 32.56 2012-06-28 19:54:16.000 180 33387.62 395.75 2299.36 32.56 2012-06-28 19:54:17.000 180 33387.61 395.82 2299.46 32.56 2012-06-28 19:54:18.000 180 33387.69 395.82 2299.46 32.56 2012-06-28 19:54:19.000 180 33387.71 395.81 2299.42 32.56 2012-06-28 19:54:20.000 180 33387.61 395.84 2299.49 32.56 2012-06-28 19:54:21.000 180 33387.78 395.83 2299.42 32.56 2012-06-28 19:54:22.000 180 33387.69 395.83 2299.43 32.56 2012-06-28 19:54:23.000 180 33387.66 395.82 2299.43 32.56 2012-06-28 19:54:24.000 180 33387.65 395.82 2299.45 32.56 2012-06-28 19:54:25.000 180 33387.65 395.78 2299.36 32.56 2012-06-28 19:54:26.000 180 33387.69 395.85 2299.47 32.56 2012-06-28 19:54:27.000 180 33387.72 395.84 2299.42 32.56 2012-06-28 19:54:28.000 180 33387.69 395.83 2299.37 32.56 2012-06-28 19:54:29.000 180 33387.60 395.84 2299.37 32.56 2012-06-28 19:54:30.000 180 33387.75 395.83 2299.37 32.56 2012-06-28 19:54:30.000 180 33387.59 395.86 2299.44 32.56 2012-06-28 19:54:32.000 180 33387.72 395.86 2299.39 32.56 2012-06-28 19:54:33.000 180 33387.76 395.83 2299.39 32.56 2012-06-28 19:54:34.000 180 33387.62 395.84 2299.34 32.56 2012-06-28 19:54:35.000 180 33387.62 395.84 2299.43 32.56 2012-06-28 19:54:36.000 180 33387.58 395.83 2299.38 32.56 2012-06-28 19:54:37.000 180 33387.53 395.82 2299.39 32.56 2012-06-28 19:54:38.000 180 33387.59 395.77 2299.39 32.56 2012-06-28 19:54:39.000 180 33387.60 395.83 2299.41 32.56 2012-06-28 19:54:40.000 180 33387.54 395.81 2299.49 32.56 2012-06-28 19:54:41.000 180 33387.57 395.78 2299.38 32.56 2012-06-28 19:54:42.000 180 33387.56 395.82 2299.37 32.56 2012-06-28 19:54:43.000 180 33387.59 395.81 2299.45 32.56 2012-06-28 19:54:43.000 180 33387.55 395.75 2299.45 32.56 2012-06-28 19:54:45.000 180 33387.57 395.77 2299.34 32.56 2012-06-28 19:54:46.000 180 33387.54 395.76 2299.37 32.56 2012-06-28 19:54:47.000 180 33387.60 395.76 2299.35 32.56 2012-06-28 19:54:48.000 180 33387.61 395.76 2299.49 32.56 2012-06-28 19:54:49.000 180 33387.57 395.71 2299.44 32.56 2012-06-28 19:54:50.000 180 33387.64 395.74 2299.49 32.56 2012-06-28 19:54:51.000 180 33387.54 395.73 2299.39 32.56 2012-06-28 19:54:52.000 180 33387.57 395.68 2299.38 32.56 2012-06-28 19:54:53.000 180 33387.55 395.65 2299.47 32.56 2012-06-28 19:54:54.000 180 33387.50 395.71 2299.36 32.56 2012-06-28 19:54:55.000 180 33387.48 395.71 2299.40 32.56 2012-06-28 19:54:56.000 180 33387.47 395.69 2299.40 32.56 2012-06-28 19:54:57.000 180 33387.47 395.71 2299.49 32.56 2012-06-28 19:54:58.000 180 33387.49 395.70 2299.48 32.56 2012-06-28 19:54:59.000 180 33387.44 395.74 2299.45 32.56 2012-06-28 19:55:00.000 180 33387.50 395.71 2299.47 32.56 2012-06-28 19:55:01.000 180 33387.49 395.71 2299.46 32.56 2012-06-28 19:55:02.000 180 33387.43 395.66 2299.48 32.56 2012-06-28 19:55:03.000 180 33387.38 395.71 2299.52 32.56 2012-06-28 19:55:04.000 180 33387.36 395.68 2299.45 32.56 2012-06-28 19:55:05.000 180 33387.38 395.70 2299.47 32.56 2012-06-28 19:55:06.000 180 33387.32 395.70 2299.43 32.56 2012-06-28 19:55:07.000 180 33387.19 395.68 2299.46 32.56 2012-06-28 19:55:08.000 180 33387.30 395.69 2299.44 32.56 2012-06-28 19:55:09.000 180 33387.28 395.60 2299.48 32.56 2012-06-28 19:55:10.000 180 33387.28 395.62 2299.45 32.56 2012-06-28 19:55:11.000 180 33387.45 395.65 2299.40 32.56 2012-06-28 19:55:12.000 180 33387.31 395.60 2299.43 32.56 2012-06-28 19:55:13.000 180 33387.39 395.60 2299.46 32.56 2012-06-28 19:55:14.000 180 33387.30 395.63 2299.46 32.56 2012-06-28 19:55:15.000 180 33387.37 395.63 2299.49 32.56 2012-06-28 19:55:16.000 180 33387.27 395.58 2299.49 32.56 2012-06-28 19:55:17.000 180 33387.25 395.58 2299.42 32.56 2012-06-28 19:55:18.000 180 33387.30 395.63 2299.55 32.56 2012-06-28 19:55:19.000 180 33387.36 395.58 2299.52 32.56 2012-06-28 19:55:20.000 180 33387.18 395.61 2299.47 32.56 2012-06-28 19:55:21.000 180 33387.35 395.61 2299.50 32.56 2012-06-28 19:55:22.000 180 33387.35 395.59 2299.51 32.56 2012-06-28 19:55:23.000 180 33387.35 395.62 2299.46 32.56 2012-06-28 19:55:24.000 180 33387.35 395.60 2299.52 32.56 2012-06-28 19:55:24.000 180 33387.32 395.61 2299.48 32.56 2012-06-28 19:55:26.000 180 33387.35 395.60 2299.47 32.56 2012-06-28 19:55:27.000 180 33387.37 395.61 2299.49 32.56 2012-06-28 19:55:28.000 180 33387.32 395.60 2299.50 32.56 2012-06-28 19:55:29.000 180 33387.30 395.61 2299.50 32.56 2012-06-28 19:55:30.000 180 33387.26 395.59 2299.46 32.56 2012-06-28 19:55:31.000 180 33387.38 395.57 2299.45 32.56 2012-06-28 19:55:32.000 180 33387.29 395.58 2299.40 32.56 2012-06-28 19:55:33.000 180 33387.39 395.61 2299.45 32.56 2012-06-28 19:55:34.000 180 33387.31 395.61 2299.48 32.56 2012-06-28 19:55:35.000 180 33387.32 395.67 2299.44 32.56 2012-06-28 19:55:36.000 180 33387.41 395.62 2299.58 32.56 2012-06-28 19:55:37.000 180 33387.34 395.64 2299.46 32.56 2012-06-28 19:55:37.000 180 33387.36 395.66 2299.49 32.56 2012-06-28 19:55:39.000 180 33387.37 395.70 2299.42 32.56 2012-06-28 19:55:40.000 180 33387.34 395.66 2299.42 32.56 2012-06-28 19:55:41.000 180 33387.49 395.69 2299.45 32.56 2012-06-28 19:55:42.000 180 33387.40 395.65 2299.49 32.56 2012-06-28 19:55:43.000 180 33387.39 395.69 2299.50 32.56 2012-06-28 19:55:44.000 180 33387.44 395.68 2299.48 32.56 2012-06-28 19:55:45.000 180 33387.43 395.67 2299.42 32.56 2012-06-28 19:55:46.000 180 33387.43 395.72 2299.43 32.56 2012-06-28 19:55:47.000 180 33387.42 395.69 2299.45 32.56 2012-06-28 19:55:48.000 180 33387.46 395.69 2299.47 32.56 2012-06-28 19:55:49.000 180 33387.48 395.71 2299.52 32.56 2012-06-28 19:55:50.000 180 33387.50 395.71 2299.57 32.56 2012-06-28 19:55:51.000 180 33387.48 395.75 2299.49 32.56 2012-06-28 19:55:52.000 180 33387.44 395.76 2299.47 32.56 2012-06-28 19:55:53.000 180 33387.44 395.77 2299.46 32.56 2012-06-28 19:55:54.000 180 33387.41 395.82 2299.47 32.56 2012-06-28 19:55:55.000 180 33387.43 395.79 2299.47 32.56 2012-06-28 19:55:56.000 180 33387.49 395.80 2299.46 32.56 2012-06-28 19:55:57.000 180 33387.54 395.85 2299.49 32.56 2012-06-28 19:55:58.000 180 33387.49 395.84 2299.42 32.56 2012-06-28 19:55:59.000 180 33387.46 395.80 2299.50 32.56 2012-06-28 19:56:00.000 180 33387.48 395.87 2299.48 32.56 2012-06-28 19:56:01.000 180 33387.39 395.79 2299.42 32.56 2012-06-28 19:56:02.000 180 33387.49 395.81 2299.45 32.56 2012-06-28 19:56:03.000 180 33387.50 395.90 2299.45 32.56 2012-06-28 19:56:04.000 180 33387.51 395.87 2299.49 32.56 2012-06-28 19:56:05.000 180 33387.53 395.88 2299.45 32.56 2012-06-28 19:56:06.000 180 33387.51 395.88 2299.56 32.56 2012-06-28 19:56:07.000 180 33387.51 395.86 2299.42 32.56 2012-06-28 19:56:08.000 180 33387.48 395.90 2299.55 32.56 2012-06-28 19:56:09.000 180 33387.39 395.90 2299.47 32.56 2012-06-28 19:56:10.000 180 33387.47 395.91 2299.45 32.56 2012-06-28 19:56:11.000 180 33387.49 395.92 2299.46 32.56 2012-06-28 19:56:12.000 180 33387.53 395.94 2299.45 32.56 2012-06-28 19:56:13.000 180 33387.57 395.94 2299.45 32.56 2012-06-28 19:56:14.000 180 33387.54 395.91 2299.44 32.56 2012-06-28 19:56:15.000 180 33387.48 395.94 2299.47 32.56 2012-06-28 19:56:16.000 180 33387.47 395.96 2299.46 32.56 2012-06-28 19:56:17.000 180 33387.56 395.93 2299.52 32.56 2012-06-28 19:56:18.000 180 33387.49 395.94 2299.47 32.56 2012-06-28 19:56:18.000 180 33387.46 395.95 2299.51 32.56 2012-06-28 19:56:20.000 180 33387.56 395.97 2299.46 32.56 2012-06-28 19:56:21.000 180 33387.46 395.94 2299.49 32.56 2012-06-28 19:56:22.000 180 33387.56 395.94 2299.52 32.56 2012-06-28 19:56:23.000 180 33387.48 395.98 2299.52 32.56 2012-06-28 19:56:24.000 180 33387.53 395.95 2299.54 32.56 2012-06-28 19:56:25.000 180 33387.46 395.94 2299.48 32.56 2012-06-28 19:56:26.000 180 33387.62 395.93 2299.51 32.56 2012-06-28 19:56:27.000 180 33387.51 395.99 2299.52 32.56 2012-06-28 19:56:28.000 180 33387.59 396.01 2299.49 32.56 2012-06-28 19:56:29.000 180 33387.57 395.95 2299.57 32.56 2012-06-28 19:56:30.000 180 33387.55 395.97 2299.57 32.56 2012-06-28 19:56:31.000 180 33387.45 395.95 2299.51 32.56 2012-06-28 19:56:31.000 180 33387.56 395.98 2299.47 32.56 2012-06-28 19:56:33.000 180 33387.62 395.94 2299.51 32.56 2012-06-28 19:56:34.000 180 33387.50 395.90 2299.53 32.56 2012-06-28 19:56:35.000 180 33387.61 395.94 2299.51 32.56 2012-06-28 19:56:36.000 180 33387.56 395.94 2299.52 32.56 2012-06-28 19:56:37.000 180 33387.65 395.96 2299.47 32.56 2012-06-28 19:56:38.000 180 33387.59 395.96 2299.46 32.56 2012-06-28 19:56:39.000 180 33387.52 395.98 2299.51 32.56 2012-06-28 19:56:40.000 180 33387.54 395.96 2299.42 32.56 2012-06-28 19:56:41.000 180 33387.59 395.95 2299.56 32.56 2012-06-28 19:56:42.000 180 33387.56 395.93 2299.55 32.56 2012-06-28 19:56:43.000 180 33387.59 395.97 2299.52 32.56 2012-06-28 19:56:44.000 180 33387.68 395.96 2299.46 32.56 2012-06-28 19:56:45.000 180 33387.47 395.92 2299.54 32.56 2012-06-28 19:56:46.000 180 33387.53 395.88 2299.49 32.56 2012-06-28 19:56:47.000 180 33387.53 395.94 2299.48 32.56 2012-06-28 19:56:48.000 180 33387.59 395.98 2299.49 32.56 2012-06-28 19:56:49.000 180 33387.53 395.89 2299.56 32.56 2012-06-28 19:56:50.000 180 33387.62 395.93 2299.58 32.56 2012-06-28 19:56:51.000 180 33387.53 395.90 2299.55 32.56 2012-06-28 19:56:52.000 180 33387.48 395.89 2299.49 32.56 2012-06-28 19:56:53.000 180 33387.54 395.84 2299.53 32.56 2012-06-28 19:56:54.000 180 33387.54 395.88 2299.59 32.56 2012-06-28 19:56:55.000 180 33387.41 395.84 2299.53 32.56 2012-06-28 19:56:56.000 180 33387.49 395.85 2299.51 32.56 2012-06-28 19:56:57.000 180 33387.45 395.84 2299.51 32.56 2012-06-28 19:56:58.000 180 33387.45 395.83 2299.49 32.56 2012-06-28 19:56:59.000 180 33387.52 395.82 2299.57 32.56 2012-06-28 19:57:00.000 180 33387.51 395.81 2299.53 32.56 2012-06-28 19:57:01.000 180 33387.54 395.82 2299.57 32.56 2012-06-28 19:57:02.000 180 33387.44 395.82 2299.49 32.56 2012-06-28 19:57:03.000 180 33387.54 395.82 2299.57 32.56 2012-06-28 19:57:04.000 180 33387.45 395.82 2299.53 32.56 2012-06-28 19:57:05.000 180 33387.50 395.83 2299.51 32.56 2012-06-28 19:57:06.000 180 33387.54 395.84 2299.55 32.56 2012-06-28 19:57:07.000 180 33387.54 395.85 2299.54 32.56 2012-06-28 19:57:08.000 180 33387.55 395.85 2299.54 32.56 2012-06-28 19:57:09.000 180 33387.43 395.80 2299.55 32.56 2012-06-28 19:57:10.000 180 33387.47 395.80 2299.51 32.56 2012-06-28 19:57:11.000 180 33387.46 395.76 2299.52 32.56 2012-06-28 19:57:12.000 180 33387.49 395.77 2299.52 32.56 2012-06-28 19:57:12.000 180 33387.50 395.83 2299.52 32.56 2012-06-28 19:57:14.000 180 33387.39 395.74 2299.49 32.56 2012-06-28 19:57:15.000 180 33387.44 395.78 2299.49 32.56 2012-06-28 19:57:16.000 180 33387.49 395.78 2299.58 32.56 2012-06-28 19:57:17.000 180 33387.54 395.74 2299.56 32.56 2012-06-28 19:57:18.000 180 33387.46 395.76 2299.61 32.56 2012-06-28 19:57:19.000 180 33387.35 395.78 2299.52 32.56 2012-06-28 19:57:20.000 180 33387.49 395.81 2299.50 32.56 2012-06-28 19:57:21.000 180 33387.49 395.82 2299.51 32.56 2012-06-28 19:57:22.000 180 33387.53 395.79 2299.54 32.56 2012-06-28 19:57:23.000 180 33387.41 395.79 2299.51 32.56 2012-06-28 19:57:24.000 180 33387.42 395.79 2299.50 32.56 2012-06-28 19:57:25.000 180 33387.31 395.82 2299.46 32.56 2012-06-28 19:57:25.000 180 33387.40 395.82 2299.56 32.56 2012-06-28 19:57:27.000 180 33387.41 395.83 2299.56 32.56 2012-06-28 19:57:28.000 180 33387.42 395.85 2299.53 32.56 2012-06-28 19:57:29.000 180 33387.46 395.88 2299.49 32.56 2012-06-28 19:57:30.000 180 33387.43 395.83 2299.59 32.56 2012-06-28 19:57:31.000 180 33387.43 395.84 2299.58 32.56 2012-06-28 19:57:32.000 180 33387.32 395.88 2299.47 32.56 2012-06-28 19:57:33.000 180 33387.47 395.87 2299.53 32.56 2012-06-28 19:57:34.000 180 33387.41 395.87 2299.60 32.56 2012-06-28 19:57:35.000 180 33387.30 395.89 2299.61 32.56 2012-06-28 19:57:36.000 180 33387.34 395.89 2299.57 32.56 2012-06-28 19:57:37.000 180 33387.35 395.88 2299.53 32.56 2012-06-28 19:57:38.000 180 33387.37 395.86 2299.59 32.56 2012-06-28 19:57:39.000 180 33387.42 395.87 2299.58 32.56 2012-06-28 19:57:40.000 180 33387.29 395.86 2299.55 32.56 2012-06-28 19:57:41.000 180 33387.32 395.86 2299.53 32.56 2012-06-28 19:57:42.000 180 33387.31 395.89 2299.57 32.56 2012-06-28 19:57:43.000 180 33387.35 395.89 2299.62 32.56 2012-06-28 19:57:44.000 180 33387.33 395.88 2299.53 32.56 2012-06-28 19:57:45.000 180 33387.38 395.90 2299.61 32.56 2012-06-28 19:57:46.000 180 33387.27 395.90 2299.59 32.56 2012-06-28 19:57:47.000 180 33387.25 395.89 2299.57 32.56 2012-06-28 19:57:48.000 180 33387.32 395.88 2299.71 32.56 2012-06-28 19:57:49.000 180 33387.28 395.92 2299.66 32.56 2012-06-28 19:57:50.000 180 33387.26 395.90 2299.67 32.56 2012-06-28 19:57:51.000 180 33387.39 395.93 2299.71 32.56 2012-06-28 19:57:52.000 180 33387.31 395.90 2299.62 32.56 2012-06-28 19:57:53.000 180 33387.28 395.96 2299.63 32.56 2012-06-28 19:57:54.000 180 33387.27 395.96 2299.61 32.56 2012-06-28 19:57:55.000 180 33387.26 395.97 2299.59 32.56 2012-06-28 19:57:56.000 180 33387.35 395.98 2299.61 32.56 2012-06-28 19:57:57.000 180 33387.19 395.97 2299.67 32.56 2012-06-28 19:57:58.000 180 33387.25 395.94 2299.66 32.56 2012-06-28 19:57:59.000 180 33387.34 395.96 2299.64 32.56 2012-06-28 19:58:00.000 180 33387.31 395.95 2299.68 32.56 2012-06-28 19:58:01.000 180 33387.26 395.94 2299.63 32.56 2012-06-28 19:58:02.000 180 33387.37 396.00 2299.65 32.56 2012-06-28 19:58:03.000 180 33387.28 395.99 2299.65 32.56 2012-06-28 19:58:04.000 180 33387.29 396.01 2299.57 32.56 2012-06-28 19:58:05.000 180 33387.37 396.00 2299.61 32.56 2012-06-28 19:58:06.000 180 33387.32 395.98 2299.58 32.56 2012-06-28 19:58:06.000 180 33387.37 395.96 2299.66 32.56 2012-06-28 19:58:08.000 180 33387.24 395.99 2299.64 32.56 2012-06-28 19:58:09.000 180 33387.27 396.01 2299.67 32.56 2012-06-28 19:58:10.000 180 33387.28 396.04 2299.66 32.56 2012-06-28 19:58:11.000 180 33387.29 396.00 2299.61 32.56 2012-06-28 19:58:12.000 180 33387.31 396.00 2299.61 32.56 2012-06-28 19:58:13.000 180 33387.28 396.00 2299.59 32.56 2012-06-28 19:58:14.000 180 33387.35 396.01 2299.64 32.56 2012-06-28 19:58:15.000 180 33387.22 396.04 2299.66 32.56 2012-06-28 19:58:16.000 180 33387.34 396.01 2299.71 32.56 2012-06-28 19:58:17.000 180 33387.24 395.98 2299.68 32.56 2012-06-28 19:58:18.000 180 33387.31 396.02 2299.60 32.56 2012-06-28 19:58:19.000 180 33387.26 395.99 2299.59 32.56 2012-06-28 19:58:19.000 180 33387.29 396.02 2299.66 32.56 2012-06-28 19:58:21.000 180 33387.32 395.99 2299.64 32.56 2012-06-28 19:58:22.000 180 33387.26 396.01 2299.64 32.56 2012-06-28 19:58:23.000 180 33387.28 395.99 2299.61 32.56 2012-06-28 19:58:24.000 180 33387.33 395.98 2299.64 32.56 2012-06-28 19:58:25.000 180 33387.38 396.03 2299.60 32.56 2012-06-28 19:58:26.000 180 33387.27 395.99 2299.71 32.56 2012-06-28 19:58:27.000 180 33387.39 396.00 2299.64 32.56 2012-06-28 19:58:28.000 180 33387.41 396.01 2299.59 32.56 2012-06-28 19:58:29.000 180 33387.32 396.04 2299.56 32.56 2012-06-28 19:58:30.000 180 33387.33 396.00 2299.71 32.56 2012-06-28 19:58:31.000 180 33387.33 396.01 2299.64 32.56 2012-06-28 19:58:32.000 180 33387.39 395.99 2299.67 32.56 2012-06-28 19:58:33.000 180 33387.40 396.01 2299.61 32.56 2012-06-28 19:58:34.000 180 33387.41 396.04 2299.59 32.56 2012-06-28 19:58:35.000 180 33387.32 395.98 2299.67 32.56 2012-06-28 19:58:36.000 180 33387.41 396.05 2299.59 32.56 2012-06-28 19:58:37.000 180 33387.34 396.01 2299.62 32.56 2012-06-28 19:58:38.000 180 33387.39 395.99 2299.68 32.56 2012-06-28 19:58:39.000 180 33387.35 396.00 2299.59 32.56 2012-06-28 19:58:40.000 180 33387.42 396.03 2299.67 32.56 2012-06-28 19:58:41.000 180 33387.40 396.00 2299.67 32.56 2012-06-28 19:58:42.000 180 33387.45 395.99 2299.66 32.56 2012-06-28 19:58:43.000 180 33387.47 396.02 2299.60 32.56 2012-06-28 19:58:44.000 180 33387.44 395.99 2299.59 32.56 2012-06-28 19:58:45.000 180 33387.26 396.04 2299.67 32.56 2012-06-28 19:58:46.000 180 33387.54 395.99 2299.61 32.56 2012-06-28 19:58:47.000 180 33387.47 396.03 2299.68 32.56 2012-06-28 19:58:48.000 180 33387.42 395.99 2299.67 32.56 2012-06-28 19:58:49.000 180 33387.44 395.99 2299.71 32.56 2012-06-28 19:58:50.000 180 33387.48 396.02 2299.74 32.56 2012-06-28 19:58:51.000 180 33387.38 396.04 2299.62 32.56 2012-06-28 19:58:52.000 180 33387.53 396.01 2299.67 32.56 2012-06-28 19:58:53.000 180 33387.47 395.98 2299.71 32.56 2012-06-28 19:58:54.000 180 33387.48 395.99 2299.71 32.56 2012-06-28 19:58:55.000 180 33387.50 395.97 2299.59 32.56 2012-06-28 19:58:56.000 180 33387.46 396.02 2299.71 32.56 2012-06-28 19:58:57.000 180 33387.49 396.02 2299.58 32.56 2012-06-28 19:58:58.000 180 33387.49 396.02 2299.61 32.56 2012-06-28 19:58:59.000 180 33387.49 396.02 2299.57 32.56 2012-06-28 19:59:00.000 180 33387.51 396.01 2299.61 32.56 2012-06-28 19:59:00.000 180 33387.56 396.00 2299.57 32.56 2012-06-28 19:59:02.000 180 33387.63 396.02 2299.59 32.56 2012-06-28 19:59:03.000 180 33387.40 396.02 2299.68 32.56 2012-06-28 19:59:04.000 180 33387.58 396.03 2299.68 32.56 2012-06-28 19:59:05.000 180 33387.55 395.99 2299.65 32.56 2012-06-28 19:59:06.000 180 33387.56 396.01 2299.64 32.56 2012-06-28 19:59:07.000 180 33387.51 396.04 2299.62 32.56 2012-06-28 19:59:08.000 180 33387.53 396.00 2299.64 32.56 2012-06-28 19:59:09.000 180 33387.53 396.01 2299.56 32.56 2012-06-28 19:59:10.000 180 33387.53 396.00 2299.58 32.56 2012-06-28 19:59:11.000 180 33387.58 396.01 2299.54 32.56 2012-06-28 19:59:12.000 180 33387.60 396.04 2299.56 32.56 2012-06-28 19:59:13.000 180 33387.57 396.05 2299.57 32.56 2012-06-28 19:59:13.000 180 33387.62 396.01 2299.56 32.56 2012-06-28 19:59:15.000 180 33387.51 395.97 2299.58 32.56 2012-06-28 19:59:16.000 180 33387.58 395.99 2299.57 32.56 2012-06-28 19:59:17.000 180 33387.57 396.01 2299.58 32.56 2012-06-28 19:59:18.000 180 33387.57 396.06 2299.57 32.56 2012-06-28 19:59:19.000 180 33387.68 396.03 2299.59 32.56 2012-06-28 19:59:20.000 180 33387.61 395.99 2299.68 32.56 2012-06-28 19:59:21.000 180 33387.65 396.03 2299.60 32.56 2012-06-28 19:59:22.000 180 33387.51 396.06 2299.55 32.56 2012-06-28 19:59:23.000 180 33387.63 396.05 2299.57 32.56 2012-06-28 19:59:24.000 180 33387.55 396.07 2299.58 32.56 2012-06-28 19:59:25.000 180 33387.56 396.02 2299.62 32.56 2012-06-28 19:59:26.000 180 33387.60 396.07 2299.61 32.56 2012-06-28 19:59:27.000 180 33387.66 396.05 2299.58 32.56 2012-06-28 19:59:28.000 180 33387.52 396.09 2299.67 32.56 2012-06-28 19:59:29.000 180 33387.60 396.07 2299.65 32.56 2012-06-28 19:59:30.000 180 33387.62 396.04 2299.64 32.56 2012-06-28 19:59:31.000 180 33387.54 396.06 2299.63 32.56 2012-06-28 19:59:32.000 180 33387.59 396.08 2299.57 32.56 2012-06-28 19:59:33.000 180 33387.56 396.07 2299.63 32.56 2012-06-28 19:59:34.000 180 33387.64 396.08 2299.57 32.56 2012-06-28 19:59:35.000 180 33387.54 396.08 2299.58 32.56 2012-06-28 19:59:36.000 180 33387.59 396.08 2299.59 32.56 2012-06-28 19:59:37.000 180 33387.59 396.05 2299.64 32.56 2012-06-28 19:59:38.000 180 33387.57 396.05 2299.62 32.56 2012-06-28 19:59:39.000 180 33387.54 396.05 2299.62 32.56 2012-06-28 19:59:40.000 180 33387.68 396.07 2299.64 32.56 2012-06-28 19:59:41.000 180 33387.62 396.03 2299.61 32.56 2012-06-28 19:59:42.000 180 33387.64 396.07 2299.62 32.56 2012-06-28 19:59:43.000 180 33387.60 396.10 2299.61 32.56 2012-06-28 19:59:44.000 180 33387.59 396.12 2299.58 32.56 2012-06-28 19:59:45.000 180 33387.68 396.07 2299.57 32.56 2012-06-28 19:59:46.000 180 33387.58 396.03 2299.61 32.56 2012-06-28 19:59:47.000 180 33387.53 396.05 2299.57 32.56 2012-06-28 19:59:48.000 180 33387.71 396.12 2299.59 32.56 2012-06-28 19:59:49.000 180 33387.68 396.11 2299.64 32.56 2012-06-28 19:59:50.000 180 33387.66 396.13 2299.64 32.56 2012-06-28 19:59:51.000 180 33387.56 396.11 2299.59 32.56 2012-06-28 19:59:52.000 180 33387.64 396.09 2299.64 32.56 2012-06-28 19:59:53.000 180 33387.69 396.07 2299.59 32.56 2012-06-28 19:59:54.000 180 33387.53 396.13 2299.60 32.56 2012-06-28 19:59:54.000 180 33387.69 396.11 2299.71 32.56 2012-06-28 19:59:56.000 180 33387.57 396.14 2299.59 32.56 2012-06-28 19:59:57.000 180 33387.56 396.11 2299.59 32.56 2012-06-28 19:59:58.000 180 33387.76 396.08 2299.62 32.56 2012-06-28 19:59:59.000 180 33387.62 396.08 2299.62 32.56 2012-06-28 20:00:00.000 180 33387.63 396.12 2299.67 32.56 2012-06-28 20:00:01.000 180 33387.65 396.11 2299.64 32.56 2012-06-28 20:00:02.000 180 33387.67 396.12 2299.62 32.56 2012-06-28 20:00:03.000 180 33387.62 396.15 2299.61 32.56 2012-06-28 20:00:04.000 180 33387.65 396.14 2299.57 32.56 2012-06-28 20:00:05.000 180 33387.66 396.14 2299.64 32.56 2012-06-28 20:00:06.000 180 33387.62 396.14 2299.63 32.56 2012-06-28 20:00:07.000 180 33387.69 396.12 2299.57 32.56 2012-06-28 20:00:07.000 180 33387.67 396.14 2299.62 32.56 2012-06-28 20:00:09.000 180 33387.68 396.15 2299.66 32.56 2012-06-28 20:00:10.000 180 33387.64 396.11 2299.62 32.56 2012-06-28 20:00:11.000 180 33387.66 396.11 2299.57 32.56 2012-06-28 20:00:12.000 180 33387.65 396.19 2299.67 32.56 2012-06-28 20:00:13.000 180 33387.69 396.15 2299.62 32.56 2012-06-28 20:00:14.000 180 33387.65 396.19 2299.52 32.56 2012-06-28 20:00:15.000 180 33387.74 396.19 2299.65 32.56 2012-06-28 20:00:16.000 180 33387.68 396.17 2299.60 32.56 2012-06-28 20:00:17.000 180 33387.68 396.17 2299.63 32.56 2012-06-28 20:00:18.000 180 33387.73 396.15 2299.59 32.56 2012-06-28 20:00:19.000 180 33387.77 396.21 2299.63 32.56 2012-06-28 20:00:20.000 180 33387.62 396.16 2299.56 32.56 2012-06-28 20:00:21.000 180 33387.68 396.15 2299.66 32.56 2012-06-28 20:00:22.000 180 33387.79 396.20 2299.67 32.56 2012-06-28 20:00:23.000 180 33387.71 396.20 2299.60 32.56 2012-06-28 20:00:24.000 180 33387.76 396.14 2299.61 32.56 2012-06-28 20:00:25.000 180 33387.73 396.17 2299.63 32.56 2012-06-28 20:00:26.000 180 33387.85 396.14 2299.62 32.56 2012-06-28 20:00:27.000 180 33387.65 396.17 2299.61 32.56 2012-06-28 20:00:28.000 180 33387.72 396.20 2299.65 32.56 2012-06-28 20:00:29.000 180 33387.76 396.16 2299.62 32.56 2012-06-28 20:00:30.000 180 33387.77 396.18 2299.65 32.56 2012-06-28 20:00:31.000 180 33387.80 396.19 2299.61 32.56 2012-06-28 20:00:32.000 180 33387.73 396.20 2299.53 32.56 2012-06-28 20:00:33.000 180 33387.76 396.23 2299.64 32.56 2012-06-28 20:00:34.000 180 33387.81 396.16 2299.62 32.56 2012-06-28 20:00:35.000 180 33387.75 396.15 2299.61 32.56 2012-06-28 20:00:36.000 180 33387.82 396.21 2299.64 32.56 2012-06-28 20:00:37.000 180 33387.85 396.19 2299.64 32.56 2012-06-28 20:00:38.000 180 33387.82 396.28 2299.63 32.56 2012-06-28 20:00:39.000 180 33387.76 396.19 2299.69 32.56 2012-06-28 20:00:40.000 180 33387.84 396.20 2299.53 32.56 2012-06-28 20:00:41.000 180 33387.81 396.21 2299.47 32.56 2012-06-28 20:00:42.000 180 33387.75 396.19 2299.70 32.56 2012-06-28 20:00:43.000 180 33387.83 396.28 2299.67 32.56 2012-06-28 20:00:44.000 180 33387.90 396.20 2299.70 32.56 2012-06-28 20:00:45.000 180 33387.81 396.22 2299.66 32.56 2012-06-28 20:00:46.000 180 33387.87 396.25 2299.68 32.56 2012-06-28 20:00:47.000 180 33387.84 396.21 2299.65 32.56 2012-06-28 20:00:48.000 180 33387.88 396.23 2299.64 32.56 2012-06-28 20:00:48.000 180 33387.90 396.24 2299.67 32.56 2012-06-28 20:00:50.000 180 33387.84 396.23 2299.71 32.56 2012-06-28 20:00:51.000 180 33387.73 396.20 2299.60 32.56 2012-06-28 20:00:52.000 180 33387.83 396.21 2299.63 32.56 2012-06-28 20:00:53.000 180 33387.85 396.20 2299.65 32.56 2012-06-28 20:00:54.000 180 33387.80 396.24 2299.61 32.56 2012-06-28 20:00:55.000 180 33387.83 396.19 2299.57 32.56 2012-06-28 20:00:56.000 180 33387.78 396.23 2299.68 32.56 2012-06-28 20:00:57.000 180 33387.76 396.22 2299.61 32.56 2012-06-28 20:00:58.000 180 33387.75 396.24 2299.62 32.56 2012-06-28 20:00:59.000 180 33387.76 396.21 2299.64 32.56 2012-06-28 20:01:00.000 180 33387.85 396.22 2299.72 32.56 2012-06-28 20:01:01.000 180 33387.85 396.25 2299.70 32.56 2012-06-28 20:01:01.000 180 33387.80 396.22 2299.58 32.56 2012-06-28 20:01:03.000 180 33387.75 396.21 2299.61 32.56 2012-06-28 20:01:04.000 180 33387.93 396.23 2299.63 32.56 2012-06-28 20:01:05.000 180 33387.87 396.25 2299.61 32.56 2012-06-28 20:01:06.000 180 33387.89 396.25 2299.65 32.56 2012-06-28 20:01:07.000 180 33387.87 396.25 2299.67 32.56 2012-06-28 20:01:08.000 180 33387.84 396.23 2299.68 32.56 2012-06-28 20:01:09.000 180 33387.78 396.26 2299.69 32.56 2012-06-28 20:01:10.000 180 33387.93 396.21 2299.65 32.56 2012-06-28 20:01:11.000 180 33387.84 396.21 2299.58 32.56 2012-06-28 20:01:12.000 180 33387.90 396.28 2299.71 32.56 2012-06-28 20:01:13.000 180 33387.90 396.28 2299.55 32.56 2012-06-28 20:01:14.000 180 33387.88 396.30 2299.64 32.56 2012-06-28 20:01:15.000 180 33387.93 396.27 2299.59 32.56 2012-06-28 20:01:16.000 180 33387.74 396.23 2299.63 32.56 2012-06-28 20:01:17.000 180 33387.94 396.25 2299.57 32.56 2012-06-28 20:01:18.000 180 33387.84 396.30 2299.63 32.56 2012-06-28 20:01:19.000 180 33387.83 396.27 2299.61 32.56 2012-06-28 20:01:20.000 180 33387.87 396.29 2299.65 32.56 2012-06-28 20:01:21.000 180 33387.91 396.25 2299.71 32.56 2012-06-28 20:01:22.000 180 33387.86 396.25 2299.58 32.56 2012-06-28 20:01:23.000 180 33387.87 396.23 2299.61 32.56 2012-06-28 20:01:24.000 180 33387.93 396.25 2299.62 32.56 2012-06-28 20:01:25.000 180 33387.92 396.27 2299.64 32.56 2012-06-28 20:01:26.000 180 33387.91 396.26 2299.60 32.56 2012-06-28 20:01:27.000 180 33387.90 396.25 2299.70 32.56 2012-06-28 20:01:28.000 180 33387.94 396.28 2299.67 32.56 2012-06-28 20:01:29.000 180 33387.93 396.28 2299.67 32.56 2012-06-28 20:01:30.000 180 33387.84 396.32 2299.67 32.56 2012-06-28 20:01:31.000 180 33388.00 396.27 2299.70 32.56 2012-06-28 20:01:32.000 180 33387.99 396.26 2299.62 32.56 2012-06-28 20:01:33.000 180 33387.87 396.28 2299.63 32.56 2012-06-28 20:01:34.000 180 33387.97 396.26 2299.68 32.56 2012-06-28 20:01:35.000 180 33387.91 396.25 2299.60 32.56 2012-06-28 20:01:36.000 180 33387.93 396.28 2299.68 32.56 2012-06-28 20:01:37.000 180 33387.93 396.30 2299.70 32.56 2012-06-28 20:01:38.000 180 33387.92 396.34 2299.64 32.56 2012-06-28 20:01:39.000 180 33387.96 396.32 2299.68 32.56 2012-06-28 20:01:40.000 180 33388.00 396.36 2299.67 32.56 2012-06-28 20:01:41.000 180 33387.95 396.34 2299.68 32.56 2012-06-28 20:01:42.000 180 33387.99 396.36 2299.71 32.56 2012-06-28 20:01:42.000 180 33388.00 396.33 2299.69 32.56 2012-06-28 20:01:44.000 180 33388.01 396.34 2299.62 32.56 2012-06-28 20:01:45.000 180 33388.05 396.31 2299.74 32.56 2012-06-28 20:01:46.000 180 33387.97 396.33 2299.61 32.56 2012-06-28 20:01:47.000 180 33388.07 396.31 2299.59 32.56 2012-06-28 20:01:48.000 180 33388.06 396.30 2299.65 32.56 2012-06-28 20:01:49.000 180 33388.06 396.34 2299.67 32.56 2012-06-28 20:01:50.000 180 33387.97 396.31 2299.71 32.56 2012-06-28 20:01:51.000 180 33388.00 396.32 2299.67 32.56 2012-06-28 20:01:52.000 180 33388.10 396.35 2299.73 32.56 2012-06-28 20:01:53.000 180 33388.09 396.30 2299.61 32.56 2012-06-28 20:01:54.000 180 33387.97 396.31 2299.64 32.56 2012-06-28 20:01:55.000 180 33388.03 396.39 2299.67 32.56 2012-06-28 20:01:55.000 180 33388.03 396.44 2299.67 32.56 2012-06-28 20:01:57.000 180 33388.10 396.31 2299.67 32.56 2012-06-28 20:01:58.000 180 33388.12 396.29 2299.72 32.56 2012-06-28 20:01:59.000 180 33388.13 396.34 2299.65 32.56 2012-06-28 20:02:00.000 180 33388.13 396.39 2299.68 32.56 2012-06-28 20:02:01.000 180 33388.06 396.33 2299.66 32.56 2012-06-28 20:02:02.000 180 33388.11 396.33 2299.68 32.56 2012-06-28 20:02:03.000 180 33388.12 396.35 2299.62 32.56 2012-06-28 20:02:04.000 180 33388.11 396.34 2299.67 32.56 2012-06-28 20:02:05.000 180 33388.03 396.33 2299.63 32.56 2012-06-28 20:02:06.000 180 33388.05 396.37 2299.65 32.56 2012-06-28 20:02:07.000 180 33388.11 396.36 2299.67 32.56 2012-06-28 20:02:08.000 180 33388.12 396.39 2299.59 32.56 2012-06-28 20:02:09.000 180 33388.03 396.36 2299.67 32.56 2012-06-28 20:02:10.000 180 33388.10 396.40 2299.70 32.56 2012-06-28 20:02:11.000 180 33388.17 396.38 2299.70 32.56 2012-06-28 20:02:12.000 180 33388.18 396.39 2299.67 32.56 2012-06-28 20:02:13.000 180 33388.16 396.39 2299.68 32.56 2012-06-28 20:02:14.000 180 33388.13 396.41 2299.65 32.56 2012-06-28 20:02:15.000 180 33388.13 396.39 2299.66 32.56 2012-06-28 20:02:16.000 180 33388.13 396.46 2299.65 32.56 2012-06-28 20:02:17.000 180 33388.16 396.44 2299.64 32.56 2012-06-28 20:02:18.000 180 33388.06 396.40 2299.65 32.56 2012-06-28 20:02:19.000 180 33388.16 396.41 2299.70 32.56 2012-06-28 20:02:20.000 180 33388.05 396.41 2299.68 32.56 2012-06-28 20:02:21.000 180 33388.12 396.41 2299.64 32.56 2012-06-28 20:02:22.000 180 33388.16 396.39 2299.66 32.56 2012-06-28 20:02:23.000 180 33388.12 396.40 2299.65 32.56 2012-06-28 20:02:24.000 180 33388.24 396.38 2299.62 32.56 2012-06-28 20:02:25.000 180 33388.12 396.40 2299.71 32.56 2012-06-28 20:02:26.000 180 33388.21 396.41 2299.65 32.56 2012-06-28 20:02:27.000 180 33388.18 396.43 2299.62 32.56 2012-06-28 20:02:28.000 180 33388.14 396.41 2299.63 32.56 2012-06-28 20:02:29.000 180 33388.21 396.42 2299.60 32.56 2012-06-28 20:02:30.000 180 33388.25 396.44 2299.65 32.56 2012-06-28 20:02:31.000 180 33388.19 396.37 2299.75 32.56 2012-06-28 20:02:32.000 180 33388.13 396.37 2299.74 32.56 2012-06-28 20:02:33.000 180 33388.24 396.42 2299.70 32.56 2012-06-28 20:02:34.000 180 33388.21 396.40 2299.65 32.56 2012-06-28 20:02:35.000 180 33388.21 396.41 2299.67 32.56 2012-06-28 20:02:36.000 180 33388.25 396.38 2299.73 32.56 2012-06-28 20:02:36.000 180 33388.28 396.41 2299.65 32.56 2012-06-28 20:02:38.000 180 33388.22 396.43 2299.65 32.56 2012-06-28 20:02:39.000 180 33388.22 396.46 2299.63 32.56 2012-06-28 20:02:40.000 180 33388.34 396.42 2299.62 32.56 2012-06-28 20:02:41.000 180 33388.27 396.41 2299.65 32.56 2012-06-28 20:02:42.000 180 33388.22 396.40 2299.72 32.56 2012-06-28 20:02:43.000 180 33388.31 396.41 2299.74 32.56 2012-06-28 20:02:44.000 180 33388.22 396.44 2299.65 32.56 2012-06-28 20:02:45.000 180 33388.19 396.43 2299.68 32.56 2012-06-28 20:02:46.000 180 33388.19 396.42 2299.68 32.56 2012-06-28 20:02:47.000 180 33388.19 396.41 2299.71 32.56 2012-06-28 20:02:48.000 180 33388.27 396.45 2299.68 32.56 2012-06-28 20:02:49.000 180 33388.31 396.44 2299.70 32.56 2012-06-28 20:02:49.000 180 33388.31 396.45 2299.64 32.56 2012-06-28 20:02:51.000 180 33388.24 396.43 2299.70 32.56 2012-06-28 20:02:52.000 180 33388.30 396.40 2299.74 32.56 2012-06-28 20:02:53.000 180 33388.24 396.39 2299.73 32.56 2012-06-28 20:02:54.000 180 33388.24 396.41 2299.64 32.56 2012-06-28 20:02:55.000 180 33388.22 396.46 2299.64 32.56 2012-06-28 20:02:56.000 180 33388.18 396.47 2299.70 32.56 2012-06-28 20:02:57.000 180 33388.15 396.42 2299.69 32.56 2012-06-28 20:02:58.000 180 33388.19 396.43 2299.70 32.56 2012-06-28 20:02:59.000 180 33388.24 396.45 2299.59 32.56 2012-06-28 20:03:00.000 180 33388.27 396.41 2299.65 32.56 2012-06-28 20:03:01.000 180 33388.22 396.44 2299.76 32.56 2012-06-28 20:03:02.000 180 33388.36 396.42 2299.76 32.56 2012-06-28 20:03:03.000 180 33388.21 396.41 2299.73 32.56 2012-06-28 20:03:04.000 180 33388.13 396.39 2299.65 32.56 2012-06-28 20:03:05.000 180 33388.13 396.39 2299.66 32.56 2012-06-28 20:03:06.000 180 33388.22 396.43 2299.71 32.56 2012-06-28 20:03:07.000 180 33388.27 396.41 2299.71 32.56 2012-06-28 20:03:08.000 180 33388.18 396.39 2299.61 32.56 2012-06-28 20:03:09.000 180 33388.20 396.44 2299.72 32.56 2012-06-28 20:03:10.000 180 33388.19 396.38 2299.70 32.56 2012-06-28 20:03:11.000 180 33388.19 396.39 2299.65 32.56 2012-06-28 20:03:12.000 180 33388.22 396.41 2299.66 32.56 2012-06-28 20:03:13.000 180 33388.25 396.38 2299.70 32.56 2012-06-28 20:03:14.000 180 33388.31 396.41 2299.74 32.56 2012-06-28 20:03:15.000 180 33388.18 396.37 2299.64 32.56 2012-06-28 20:03:16.000 180 33388.18 396.42 2299.70 32.56 2012-06-28 20:03:17.000 180 33388.19 396.41 2299.69 32.56 2012-06-28 20:03:18.000 180 33388.14 396.39 2299.70 32.56 2012-06-28 20:03:19.000 180 33388.20 396.41 2299.72 32.56 2012-06-28 20:03:20.000 180 33388.34 396.41 2299.66 32.56 2012-06-28 20:03:21.000 180 33388.22 396.40 2299.80 32.56 2012-06-28 20:03:22.000 180 33388.25 396.41 2299.67 32.56 2012-06-28 20:03:23.000 180 33388.17 396.36 2299.68 32.56 2012-06-28 20:03:24.000 180 33388.26 396.37 2299.71 32.56 2012-06-28 20:03:25.000 180 33388.27 396.38 2299.76 32.56 2012-06-28 20:03:26.000 180 33388.15 396.35 2299.65 32.56 2012-06-28 20:03:27.000 180 33388.20 396.36 2299.73 32.56 2012-06-28 20:03:28.000 180 33388.28 396.41 2299.77 32.56 2012-06-28 20:03:29.000 180 33388.30 396.37 2299.68 32.56 2012-06-28 20:03:30.000 180 33388.22 396.42 2299.68 32.56 2012-06-28 20:03:30.000 180 33388.24 396.41 2299.73 32.56 2012-06-28 20:03:32.000 180 33388.25 396.41 2299.64 32.56 2012-06-28 20:03:33.000 180 33388.28 396.39 2299.77 32.56 2012-06-28 20:03:34.000 180 33388.36 396.33 2299.73 32.56 2012-06-28 20:03:35.000 180 33388.28 396.33 2299.74 32.56 2012-06-28 20:03:36.000 180 33388.29 396.40 2299.67 32.56 2012-06-28 20:03:37.000 180 33388.27 396.43 2299.63 32.56 2012-06-28 20:03:38.000 180 33388.27 396.40 2299.73 32.56 2012-06-28 20:03:39.000 180 33388.28 396.39 2299.74 32.56 2012-06-28 20:03:40.000 180 33388.33 396.43 2299.70 32.56 2012-06-28 20:03:41.000 180 33388.43 396.41 2299.70 32.56 2012-06-28 20:03:42.000 180 33388.33 396.40 2299.76 32.56 2012-06-28 20:03:43.000 180 33388.37 396.41 2299.68 32.56 2012-06-28 20:03:43.000 180 33388.31 396.43 2299.73 32.56 2012-06-28 20:03:45.000 180 33388.33 396.46 2299.73 32.56 2012-06-28 20:03:46.000 180 33388.35 396.41 2299.72 32.56 2012-06-28 20:03:47.000 180 33388.36 396.42 2299.73 32.56 2012-06-28 20:03:48.000 180 33388.29 396.40 2299.71 32.56 2012-06-28 20:03:49.000 180 33388.36 396.42 2299.69 32.56 2012-06-28 20:03:50.000 180 33388.34 396.41 2299.73 32.56 2012-06-28 20:03:51.000 180 33388.28 396.39 2299.69 32.56 2012-06-28 20:03:52.000 180 33388.31 396.43 2299.73 32.56 2012-06-28 20:03:53.000 180 33388.38 396.42 2299.76 32.56 2012-06-28 20:03:54.000 180 33388.41 396.41 2299.62 32.56 2012-06-28 20:03:55.000 180 33388.41 396.45 2299.65 32.56 2012-06-28 20:03:56.000 180 33388.39 396.43 2299.80 32.56 2012-06-28 20:03:57.000 180 33388.34 396.38 2299.73 32.56 2012-06-28 20:03:58.000 180 33388.42 396.41 2299.76 32.56 2012-06-28 20:03:59.000 180 33388.28 396.37 2299.76 32.56 2012-06-28 20:04:00.000 180 33388.41 396.42 2299.69 32.56 2012-06-28 20:04:01.000 180 33388.40 396.44 2299.67 32.56 2012-06-28 20:04:02.000 180 33388.44 396.45 2299.68 32.56 2012-06-28 20:04:03.000 180 33388.36 396.42 2299.67 32.56 2012-06-28 20:04:04.000 180 33388.37 396.45 2299.70 32.56 2012-06-28 20:04:05.000 180 33388.42 396.41 2299.74 32.56 2012-06-28 20:04:06.000 180 33388.42 396.40 2299.68 32.56 2012-06-28 20:04:07.000 180 33388.39 396.39 2299.77 32.56 2012-06-28 20:04:08.000 180 33388.48 396.41 2299.71 32.56 2012-06-28 20:04:09.000 180 33388.29 396.44 2299.74 32.56 2012-06-28 20:04:10.000 180 33388.46 396.43 2299.65 32.56 2012-06-28 20:04:11.000 180 33388.52 396.39 2299.72 32.56 2012-06-28 20:04:12.000 180 33388.45 396.38 2299.64 32.56 2012-06-28 20:04:13.000 180 33388.47 396.42 2299.73 32.56 2012-06-28 20:04:14.000 180 33388.47 396.42 2299.65 32.56 2012-06-28 20:04:15.000 180 33388.50 396.45 2299.69 32.56 2012-06-28 20:04:16.000 180 33388.47 396.39 2299.71 32.55 2012-06-28 20:04:17.000 180 33388.51 396.41 2299.74 32.56 2012-06-28 20:04:18.000 180 33388.53 396.42 2299.70 32.56 2012-06-28 20:04:19.000 180 33388.52 396.40 2299.78 32.56 2012-06-28 20:04:20.000 180 33388.51 396.45 2299.68 32.56 2012-06-28 20:04:21.000 180 33388.44 396.44 2299.71 32.56 2012-06-28 20:04:22.000 180 33388.53 396.44 2299.76 32.56 2012-06-28 20:04:23.000 180 33388.52 396.41 2299.72 32.56 2012-06-28 20:04:24.000 180 33388.47 396.47 2299.71 32.56 2012-06-28 20:04:24.000 180 33388.55 396.44 2299.68 32.56 2012-06-28 20:04:26.000 180 33388.59 396.41 2299.80 32.56 2012-06-28 20:04:27.000 180 33388.61 396.45 2299.73 32.56 2012-06-28 20:04:28.000 180 33388.59 396.47 2299.68 32.56 2012-06-28 20:04:29.000 180 33388.55 396.48 2299.68 32.56 2012-06-28 20:04:30.000 180 33388.51 396.43 2299.65 32.56 2012-06-28 20:04:31.000 180 33388.59 396.44 2299.69 32.56 2012-06-28 20:04:32.000 180 33388.57 396.47 2299.71 32.56 2012-06-28 20:04:33.000 180 33388.49 396.45 2299.65 32.56 2012-06-28 20:04:34.000 180 33388.65 396.47 2299.72 32.56 2012-06-28 20:04:35.000 180 33388.57 396.46 2299.64 32.56 2012-06-28 20:04:36.000 180 33388.68 396.45 2299.66 32.56 2012-06-28 20:04:37.000 180 33388.62 396.42 2299.62 32.56 2012-06-28 20:04:37.000 180 33388.58 396.43 2299.76 32.56 2012-06-28 20:04:39.000 180 33388.73 396.46 2299.73 32.56 2012-06-28 20:04:40.000 180 33388.62 396.51 2299.67 32.56 2012-06-28 20:04:41.000 180 33388.67 396.45 2299.67 32.56 2012-06-28 20:04:42.000 180 33388.62 396.47 2299.65 32.56 2012-06-28 20:04:43.000 180 33388.67 396.42 2299.75 32.56 2012-06-28 20:04:44.000 180 33388.65 396.49 2299.72 32.56 2012-06-28 20:04:45.000 180 33388.65 396.46 2299.70 32.56 2012-06-28 20:04:46.000 180 33388.74 396.47 2299.64 32.56 2012-06-28 20:04:47.000 180 33388.68 396.44 2299.65 32.56 2012-06-28 20:04:48.000 180 33388.70 396.46 2299.73 32.56 2012-06-28 20:04:49.000 180 33388.68 396.45 2299.72 32.56 2012-06-28 20:04:50.000 180 33388.64 396.45 2299.73 32.56 2012-06-28 20:04:51.000 180 33388.75 396.39 2299.73 32.56 2012-06-28 20:04:52.000 180 33388.74 396.50 2299.78 32.56 2012-06-28 20:04:53.000 180 33388.69 396.46 2299.80 32.56 2012-06-28 20:04:54.000 180 33388.74 396.47 2299.75 32.56 2012-06-28 20:04:55.000 180 33388.75 396.48 2299.72 32.56 2012-06-28 20:04:56.000 180 33388.72 396.46 2299.63 32.56 2012-06-28 20:04:57.000 180 33388.67 396.46 2299.70 32.56 2012-06-28 20:04:58.000 180 33388.80 396.46 2299.68 32.56 2012-06-28 20:04:59.000 180 33388.67 396.44 2299.68 32.56 2012-06-28 20:05:00.000 180 33388.77 396.44 2299.66 32.56 2012-06-28 20:05:01.000 180 33388.80 396.46 2299.67 32.56 2012-06-28 20:05:02.000 180 33388.75 396.46 2299.68 32.56 2012-06-28 20:05:03.000 180 33388.76 396.49 2299.77 32.56 2012-06-28 20:05:04.000 180 33388.81 396.52 2299.76 32.56 2012-06-28 20:05:05.000 180 33388.78 396.50 2299.71 32.56 2012-06-28 20:05:06.000 180 33388.77 396.49 2299.67 32.56 2012-06-28 20:05:07.000 180 33388.84 396.49 2299.59 32.56 2012-06-28 20:05:08.000 180 33388.77 396.46 2299.67 32.56 2012-06-28 20:05:09.000 180 33388.78 396.46 2299.64 32.56 2012-06-28 20:05:10.000 180 33388.80 396.48 2299.72 32.56 2012-06-28 20:05:11.000 180 33388.84 396.47 2299.75 32.56 2012-06-28 20:05:12.000 180 33388.75 396.51 2299.70 32.56 2012-06-28 20:05:13.000 180 33388.78 396.50 2299.68 32.56 2012-06-28 20:05:14.000 180 33388.78 396.49 2299.69 32.56 2012-06-28 20:05:15.000 180 33388.78 396.48 2299.74 32.56 2012-06-28 20:05:16.000 180 33388.84 396.49 2299.70 32.56 2012-06-28 20:05:17.000 180 33388.83 396.51 2299.68 32.56 2012-06-28 20:05:18.000 180 33388.83 396.52 2299.67 32.56 2012-06-28 20:05:18.000 180 33388.93 396.51 2299.71 32.56 2012-06-28 20:05:20.000 180 33388.87 396.51 2299.67 32.56 2012-06-28 20:05:21.000 180 33388.81 396.52 2299.73 32.56 2012-06-28 20:05:22.000 180 33388.87 396.50 2299.68 32.56 2012-06-28 20:05:23.000 180 33388.82 396.49 2299.71 32.56 2012-06-28 20:05:24.000 180 33388.87 396.52 2299.64 32.56 2012-06-28 20:05:25.000 180 33388.91 396.55 2299.71 32.56 2012-06-28 20:05:26.000 180 33388.85 396.54 2299.60 32.56 2012-06-28 20:05:27.000 180 33388.78 396.56 2299.71 32.56 2012-06-28 20:05:28.000 180 33388.99 396.52 2299.74 32.56 2012-06-28 20:05:29.000 180 33388.84 396.53 2299.71 32.56 2012-06-28 20:05:30.000 180 33388.86 396.57 2299.68 32.56 2012-06-28 20:05:31.000 180 33388.86 396.52 2299.66 32.56 2012-06-28 20:05:31.000 180 33388.80 396.52 2299.70 32.56 2012-06-28 20:05:33.000 180 33388.78 396.57 2299.70 32.56 2012-06-28 20:05:34.000 180 33388.83 396.55 2299.66 32.56 2012-06-28 20:05:35.000 180 33388.84 396.60 2299.72 32.56 2012-06-28 20:05:36.000 180 33388.81 396.58 2299.64 32.56 2012-06-28 20:05:37.000 180 33388.88 396.53 2299.74 32.56 2012-06-28 20:05:38.000 180 33388.87 396.52 2299.73 32.56 2012-06-28 20:05:39.000 180 33388.76 396.55 2299.73 32.56 2012-06-28 20:05:40.000 180 33388.83 396.56 2299.73 32.56 2012-06-28 20:05:41.000 180 33388.77 396.52 2299.71 32.56 2012-06-28 20:05:42.000 180 33388.80 396.55 2299.73 32.56 2012-06-28 20:05:43.000 180 33388.88 396.55 2299.67 32.56 2012-06-28 20:05:44.000 180 33388.84 396.50 2299.73 32.56 2012-06-28 20:05:45.000 180 33388.82 396.52 2299.74 32.56 2012-06-28 20:05:46.000 180 33388.80 396.50 2299.82 32.56 2012-06-28 20:05:47.000 180 33388.73 396.54 2299.77 32.56 2012-06-28 20:05:48.000 180 33388.78 396.53 2299.72 32.56 2012-06-28 20:05:49.000 180 33388.86 396.52 2299.74 32.56 2012-06-28 20:05:50.000 180 33388.73 396.53 2299.73 32.56 2012-06-28 20:05:51.000 180 33388.92 396.56 2299.76 32.56 2012-06-28 20:05:52.000 180 33388.78 396.56 2299.75 32.56 2012-06-28 20:05:53.000 180 33388.82 396.54 2299.79 32.56 2012-06-28 20:05:54.000 180 33388.87 396.51 2299.72 32.56 2012-06-28 20:05:55.000 180 33388.84 396.52 2299.76 32.56 2012-06-28 20:05:56.000 180 33388.80 396.53 2299.76 32.56 2012-06-28 20:05:57.000 180 33388.86 396.54 2299.64 32.56 2012-06-28 20:05:58.000 180 33388.80 396.53 2299.69 32.56 2012-06-28 20:05:59.000 180 33388.80 396.53 2299.80 32.56 2012-06-28 20:06:00.000 180 33388.89 396.53 2299.74 32.56 2012-06-28 20:06:01.000 180 33388.87 396.56 2299.68 32.55 2012-06-28 20:06:02.000 180 33388.85 396.53 2299.76 32.56 2012-06-28 20:06:03.000 180 33388.79 396.51 2299.76 32.55 2012-06-28 20:06:04.000 180 33388.90 396.57 2299.76 32.55 2012-06-28 20:06:05.000 180 33388.80 396.55 2299.65 32.55 2012-06-28 20:06:06.000 180 33388.77 396.51 2299.69 32.56 2012-06-28 20:06:07.000 180 33388.86 396.53 2299.68 32.56 2012-06-28 20:06:08.000 180 33388.77 396.52 2299.70 32.55 2012-06-28 20:06:09.000 180 33388.77 396.52 2299.68 32.55 2012-06-28 20:06:10.000 180 33388.85 396.53 2299.76 32.56 2012-06-28 20:06:11.000 180 33388.76 396.53 2299.67 32.56 2012-06-28 20:06:12.000 180 33388.86 396.57 2299.75 32.56 2012-06-28 20:06:12.000 180 33388.81 396.54 2299.78 32.56 2012-06-28 20:06:14.000 180 33388.77 396.53 2299.76 32.56 2012-06-28 20:06:15.000 180 33388.81 396.57 2299.74 32.55 2012-06-28 20:06:16.000 180 33388.93 396.56 2299.74 32.56 2012-06-28 20:06:17.000 180 33388.80 396.58 2299.74 32.56 2012-06-28 20:06:18.000 180 33388.86 396.52 2299.86 32.56 2012-06-28 20:06:19.000 180 33388.83 396.55 2299.76 32.56 2012-06-28 20:06:20.000 180 33388.86 396.56 2299.77 32.56 2012-06-28 20:06:21.000 180 33388.90 396.54 2299.82 32.56 2012-06-28 20:06:22.000 180 33388.87 396.53 2299.76 32.56 2012-06-28 20:06:23.000 180 33388.88 396.51 2299.75 32.56 2012-06-28 20:06:24.000 180 33388.97 396.55 2299.74 32.56 2012-06-28 20:06:25.000 180 33388.91 396.53 2299.68 32.56 2012-06-28 20:06:25.000 180 33388.86 396.58 2299.68 32.56 2012-06-28 20:06:27.000 180 33388.85 396.55 2299.74 32.56 2012-06-28 20:06:28.000 180 33388.93 396.59 2299.72 32.56 2012-06-28 20:06:29.000 180 33388.84 396.56 2299.70 32.56 2012-06-28 20:06:30.000 180 33388.87 396.58 2299.76 32.56 2012-06-28 20:06:31.000 180 33388.87 396.56 2299.73 32.56 2012-06-28 20:06:32.000 180 33388.89 396.57 2299.77 32.56 2012-06-28 20:06:33.000 180 33388.89 396.57 2299.74 32.56 2012-06-28 20:06:34.000 180 33388.81 396.59 2299.76 32.56 2012-06-28 20:06:35.000 180 33388.83 396.56 2299.74 32.56 2012-06-28 20:06:36.000 180 33388.87 396.53 2299.71 32.56 2012-06-28 20:06:37.000 180 33388.90 396.57 2299.75 32.56 2012-06-28 20:06:38.000 180 33388.85 396.54 2299.70 32.56 2012-06-28 20:06:39.000 180 33388.94 396.56 2299.82 32.56 2012-06-28 20:06:40.000 180 33388.90 396.57 2299.71 32.56 2012-06-28 20:06:41.000 180 33388.87 396.57 2299.77 32.55 2012-06-28 20:06:42.000 180 33388.97 396.52 2299.77 32.55 2012-06-28 20:06:43.000 180 33388.93 396.59 2299.75 32.55 2012-06-28 20:06:44.000 180 33389.00 396.58 2299.86 32.55 2012-06-28 20:06:45.000 180 33388.92 396.53 2299.74 32.56 2012-06-28 20:06:46.000 180 33388.90 396.56 2299.83 32.55 2012-06-28 20:06:47.000 180 33388.90 396.58 2299.80 32.55 2012-06-28 20:06:48.000 180 33388.87 396.56 2299.77 32.55 2012-06-28 20:06:49.000 180 33388.93 396.58 2299.80 32.55 2012-06-28 20:06:50.000 180 33389.02 396.61 2299.82 32.55 2012-06-28 20:06:51.000 180 33388.84 396.61 2299.71 32.55 2012-06-28 20:06:52.000 180 33389.07 396.60 2299.84 32.55 2012-06-28 20:06:53.000 180 33388.99 396.58 2299.76 32.55 2012-06-28 20:06:54.000 180 33388.98 396.63 2299.84 32.55 2012-06-28 20:06:55.000 180 33388.99 396.62 2299.74 32.55 2012-06-28 20:06:56.000 180 33389.05 396.59 2299.76 32.55 2012-06-28 20:06:57.000 180 33388.99 396.60 2299.78 32.55 2012-06-28 20:06:58.000 180 33388.98 396.61 2299.86 32.55 2012-06-28 20:06:59.000 180 33388.97 396.60 2299.72 32.55 2012-06-28 20:07:00.000 180 33388.99 396.57 2299.71 32.55 2012-06-28 20:07:01.000 180 33389.02 396.58 2299.68 32.55 2012-06-28 20:07:02.000 180 33389.00 396.58 2299.74 32.55 2012-06-28 20:07:03.000 180 33389.04 396.62 2299.80 32.55 2012-06-28 20:07:04.000 180 33389.00 396.62 2299.87 32.55 2012-06-28 20:07:05.000 180 33388.94 396.62 2299.77 32.55 2012-06-28 20:07:06.000 180 33388.99 396.62 2299.74 32.55 2012-06-28 20:07:06.000 180 33389.06 396.64 2299.88 32.55 2012-06-28 20:07:08.000 180 33389.08 396.61 2299.77 32.55 2012-06-28 20:07:09.000 180 33389.05 396.61 2299.73 32.55 2012-06-28 20:07:10.000 180 33388.97 396.64 2299.81 32.55 2012-06-28 20:07:11.000 180 33389.04 396.60 2299.75 32.55 2012-06-28 20:07:12.000 180 33389.07 396.63 2299.83 32.55 2012-06-28 20:07:13.000 180 33389.02 396.64 2299.78 32.55 2012-06-28 20:07:14.000 180 33389.01 396.66 2299.80 32.55 2012-06-28 20:07:15.000 180 33388.97 396.61 2299.75 32.55 2012-06-28 20:07:16.000 180 33389.08 396.64 2299.83 32.55 2012-06-28 20:07:17.000 180 33389.06 396.64 2299.83 32.55 2012-06-28 20:07:18.000 180 33389.06 396.61 2299.77 32.55 2012-06-28 20:07:19.000 180 33389.05 396.63 2299.71 32.55 2012-06-28 20:07:19.000 180 33389.05 396.62 2299.69 32.55 2012-06-28 20:07:21.000 180 33389.08 396.63 2299.74 32.55 2012-06-28 20:07:22.000 180 33389.08 396.63 2299.80 32.55 2012-06-28 20:07:23.000 180 33389.05 396.62 2299.76 32.55 2012-06-28 20:07:24.000 180 33389.11 396.62 2299.71 32.55 2012-06-28 20:07:25.000 180 33389.04 396.64 2299.82 32.55 2012-06-28 20:07:26.000 180 33389.09 396.66 2299.79 32.55 2012-06-28 20:07:27.000 180 33389.11 396.63 2299.82 32.55 2012-06-28 20:07:28.000 180 33388.98 396.65 2299.73 32.55 2012-06-28 20:07:29.000 180 33388.99 396.63 2299.73 32.55 2012-06-28 20:07:30.000 180 33389.05 396.59 2299.80 32.55 2012-06-28 20:07:31.000 180 33389.08 396.63 2299.74 32.55 2012-06-28 20:07:32.000 180 33389.09 396.58 2299.80 32.55 2012-06-28 20:07:33.000 180 33389.12 396.62 2299.76 32.55 2012-06-28 20:07:34.000 180 33389.13 396.67 2299.77 32.55 2012-06-28 20:07:35.000 180 33389.07 396.65 2299.74 32.55 2012-06-28 20:07:36.000 180 33389.12 396.58 2299.77 32.55 2012-06-28 20:07:37.000 180 33388.96 396.67 2299.77 32.55 2012-06-28 20:07:38.000 180 33389.03 396.67 2299.74 32.55 2012-06-28 20:07:39.000 180 33389.09 396.62 2299.81 32.55 2012-06-28 20:07:40.000 180 33389.01 396.67 2299.76 32.55 2012-06-28 20:07:41.000 180 33389.09 396.65 2299.77 32.55 2012-06-28 20:07:42.000 180 33389.01 396.68 2299.75 32.55 2012-06-28 20:07:43.000 180 33389.08 396.67 2299.88 32.55 2012-06-28 20:07:44.000 180 33389.00 396.63 2299.77 32.55 2012-06-28 20:07:45.000 180 33389.05 396.66 2299.80 32.55 2012-06-28 20:07:46.000 180 33389.08 396.66 2299.76 32.55 2012-06-28 20:07:47.000 180 33389.05 396.69 2299.74 32.55 2012-06-28 20:07:48.000 180 33389.12 396.68 2299.92 32.55 2012-06-28 20:07:49.000 180 33389.05 396.66 2299.84 32.55 2012-06-28 20:07:50.000 180 33389.05 396.66 2299.81 32.55 2012-06-28 20:07:51.000 180 33389.05 396.66 2299.80 32.55 2012-06-28 20:07:52.000 180 33389.08 396.71 2299.72 32.55 2012-06-28 20:07:53.000 180 33389.02 396.66 2299.76 32.55 2012-06-28 20:07:54.000 180 33389.02 396.67 2299.88 32.55 2012-06-28 20:07:55.000 180 33389.06 396.69 2299.70 32.55 2012-06-28 20:07:56.000 180 33389.05 396.73 2299.76 32.55 2012-06-28 20:07:57.000 180 33389.16 396.67 2299.78 32.55 2012-06-28 20:07:58.000 180 33389.06 396.65 2299.85 32.55 2012-06-28 20:07:59.000 180 33389.09 396.65 2299.78 32.55 2012-06-28 20:08:00.000 180 33389.15 396.68 2299.81 32.55 2012-06-28 20:08:00.000 180 33389.10 396.71 2299.77 32.55 2012-06-28 20:08:02.000 180 33388.99 396.71 2299.83 32.55 2012-06-28 20:08:03.000 180 33389.10 396.69 2299.84 32.55 2012-06-28 20:08:04.000 180 33389.06 396.69 2299.78 32.55 2012-06-28 20:08:05.000 180 33389.12 396.69 2299.85 32.55 2012-06-28 20:08:06.000 180 33389.03 396.70 2299.80 32.55 2012-06-28 20:08:07.000 180 33389.08 396.69 2299.77 32.55 2012-06-28 20:08:08.000 180 33389.08 396.70 2299.89 32.55 2012-06-28 20:08:09.000 180 33389.09 396.65 2299.89 32.55 2012-06-28 20:08:10.000 180 33388.94 396.72 2299.92 32.55 2012-06-28 20:08:11.000 180 33389.03 396.71 2299.90 32.55 2012-06-28 20:08:12.000 180 33389.03 396.66 2299.86 32.55 2012-06-28 20:08:13.000 180 33388.99 396.68 2299.83 32.55 2012-06-28 20:08:13.000 180 33389.00 396.68 2299.85 32.55 2012-06-28 20:08:15.000 180 33389.10 396.65 2299.86 32.55 2012-06-28 20:08:16.000 180 33388.98 396.67 2299.96 32.55 2012-06-28 20:08:17.000 180 33388.99 396.63 2299.91 32.55 2012-06-28 20:08:18.000 180 33389.02 396.70 2299.84 32.55 2012-06-28 20:08:19.000 180 33388.99 396.72 2299.92 32.55 2012-06-28 20:08:20.000 180 33388.94 396.73 2299.76 32.55 2012-06-28 20:08:21.000 180 33389.14 396.68 2299.88 32.55 2012-06-28 20:08:22.000 180 33389.03 396.69 2299.82 32.55 2012-06-28 20:08:23.000 180 33389.02 396.72 2299.86 32.55 2012-06-28 20:08:24.000 180 33389.02 396.71 2299.88 32.55 2012-06-28 20:08:25.000 180 33389.06 396.65 2299.86 32.55 2012-06-28 20:08:26.000 180 33388.99 396.72 2299.85 32.55 2012-06-28 20:08:27.000 180 33389.01 396.72 2299.87 32.55 2012-06-28 20:08:28.000 180 33388.99 396.69 2299.82 32.55 2012-06-28 20:08:29.000 180 33388.92 396.67 2299.86 32.55 2012-06-28 20:08:30.000 180 33389.03 396.69 2299.90 32.55 2012-06-28 20:08:31.000 180 33388.95 396.66 2299.81 32.55 2012-06-28 20:08:32.000 180 33388.94 396.66 2299.86 32.55 2012-06-28 20:08:33.000 180 33389.00 396.71 2299.81 32.55 2012-06-28 20:08:34.000 180 33388.90 396.69 2299.84 32.55 2012-06-28 20:08:35.000 180 33388.93 396.66 2299.85 32.55 2012-06-28 20:08:36.000 180 33388.96 396.69 2299.86 32.55 2012-06-28 20:08:37.000 180 33388.99 396.67 2299.86 32.55 2012-06-28 20:08:38.000 180 33388.97 396.69 2299.90 32.55 2012-06-28 20:08:39.000 180 33388.93 396.70 2299.83 32.55 2012-06-28 20:08:40.000 180 33388.97 396.68 2299.91 32.55 2012-06-28 20:08:41.000 180 33388.96 396.67 2299.86 32.55 2012-06-28 20:08:42.000 180 33389.02 396.61 2299.89 32.55 2012-06-28 20:08:43.000 180 33389.00 396.66 2299.88 32.55 2012-06-28 20:08:44.000 180 33388.93 396.70 2299.82 32.55 2012-06-28 20:08:45.000 180 33389.09 396.67 2299.88 32.55 2012-06-28 20:08:46.000 180 33388.93 396.68 2299.90 32.55 2012-06-28 20:08:47.000 180 33388.90 396.67 2299.90 32.55 2012-06-28 20:08:48.000 180 33388.94 396.68 2299.91 32.55 2012-06-28 20:08:49.000 180 33389.04 396.66 2299.87 32.55 2012-06-28 20:08:50.000 180 33388.94 396.68 2299.83 32.55 2012-06-28 20:08:51.000 180 33388.90 396.69 2299.83 32.55 2012-06-28 20:08:52.000 180 33388.98 396.62 2299.83 32.55 2012-06-28 20:08:53.000 180 33388.99 396.63 2299.81 32.55 2012-06-28 20:08:54.000 180 33388.97 396.60 2299.83 32.55 2012-06-28 20:08:54.000 180 33388.99 396.64 2299.88 32.55 2012-06-28 20:08:56.000 180 33388.97 396.62 2299.84 32.55 2012-06-28 20:08:57.000 180 33388.97 396.62 2299.82 32.55 2012-06-28 20:08:58.000 180 33389.04 396.67 2299.87 32.55 2012-06-28 20:08:59.000 180 33388.94 396.67 2299.84 32.55 2012-06-28 20:09:00.000 180 33388.96 396.61 2299.93 32.55 2012-06-28 20:09:01.000 180 33388.94 396.62 2299.88 32.55 2012-06-28 20:09:02.000 180 33388.90 396.61 2299.74 32.55 2012-06-28 20:09:03.000 180 33388.96 396.63 2299.86 32.55 2012-06-28 20:09:04.000 180 33388.97 396.63 2299.81 32.55 2012-06-28 20:09:05.000 180 33388.95 396.61 2299.85 32.55 2012-06-28 20:09:06.000 180 33388.99 396.58 2299.90 32.55 2012-06-28 20:09:07.000 180 33388.94 396.63 2299.88 32.55 2012-06-28 20:09:07.000 180 33388.92 396.64 2299.80 32.55 2012-06-28 20:09:09.000 180 33388.94 396.59 2299.87 32.55 2012-06-28 20:09:10.000 180 33388.93 396.63 2299.80 32.55 2012-06-28 20:09:11.000 180 33388.89 396.63 2299.82 32.55 2012-06-28 20:09:12.000 180 33388.97 396.63 2299.90 32.55 2012-06-28 20:09:13.000 180 33388.93 396.58 2299.88 32.55 2012-06-28 20:09:14.000 180 33388.97 396.60 2299.85 32.55 2012-06-28 20:09:15.000 180 33388.99 396.62 2299.84 32.55 2012-06-28 20:09:16.000 180 33388.98 396.64 2299.93 32.55 2012-06-28 20:09:17.000 180 33388.92 396.60 2299.84 32.55 2012-06-28 20:09:18.000 180 33389.02 396.64 2299.85 32.55 2012-06-28 20:09:19.000 180 33389.00 396.64 2299.85 32.55 2012-06-28 20:09:20.000 180 33388.95 396.61 2299.92 32.55 2012-06-28 20:09:21.000 180 33389.03 396.61 2299.89 32.55 2012-06-28 20:09:22.000 180 33389.06 396.60 2299.84 32.55 2012-06-28 20:09:23.000 180 33389.03 396.59 2299.89 32.55 2012-06-28 20:09:24.000 180 33389.10 396.62 2299.80 32.55 2012-06-28 20:09:25.000 180 33388.94 396.56 2299.85 32.55 2012-06-28 20:09:26.000 180 33388.91 396.57 2299.91 32.55 2012-06-28 20:09:27.000 180 33389.03 396.57 2299.98 32.55 2012-06-28 20:09:28.000 180 33389.01 396.61 2299.93 32.55 2012-06-28 20:09:29.000 180 33389.05 396.55 2299.88 32.55 2012-06-28 20:09:30.000 180 33389.05 396.58 2299.84 32.55 2012-06-28 20:09:31.000 180 33389.00 396.59 2299.87 32.55 2012-06-28 20:09:32.000 180 33388.93 396.59 2299.89 32.55 2012-06-28 20:09:33.000 180 33388.96 396.56 2299.96 32.55 2012-06-28 20:09:34.000 180 33389.00 396.59 2299.88 32.55 2012-06-28 20:09:35.000 180 33388.94 396.55 2299.88 32.55 2012-06-28 20:09:36.000 180 33388.94 396.59 2299.84 32.55 2012-06-28 20:09:37.000 180 33388.97 396.60 2300.00 32.55 2012-06-28 20:09:38.000 180 33388.99 396.57 2299.89 32.55 2012-06-28 20:09:39.000 180 33388.86 396.56 2299.84 32.55 2012-06-28 20:09:40.000 180 33388.97 396.55 2299.88 32.55 2012-06-28 20:09:41.000 180 33388.96 396.56 2299.86 32.55 2012-06-28 20:09:42.000 180 33389.07 396.57 2299.89 32.55 2012-06-28 20:09:43.000 180 33388.96 396.55 2299.89 32.55 2012-06-28 20:09:44.000 180 33389.01 396.57 2299.84 32.55 2012-06-28 20:09:45.000 180 33388.98 396.58 2299.91 32.55 2012-06-28 20:09:46.000 180 33389.02 396.59 2299.86 32.55 2012-06-28 20:09:47.000 180 33389.03 396.60 2299.88 32.55 2012-06-28 20:09:48.000 180 33388.94 396.60 2299.87 32.55 2012-06-28 20:09:48.000 180 33388.96 396.58 2299.90 32.55 2012-06-28 20:09:50.000 180 33388.97 396.57 2299.83 32.55 2012-06-28 20:09:51.000 180 33388.91 396.57 2299.90 32.55 2012-06-28 20:09:52.000 180 33388.86 396.55 2299.94 32.55 2012-06-28 20:09:53.000 180 33388.94 396.51 2299.93 32.55 2012-06-28 20:09:54.000 180 33388.96 396.59 2299.88 32.55 2012-06-28 20:09:55.000 180 33388.94 396.58 2299.95 32.55 2012-06-28 20:09:56.000 180 33388.97 396.56 2299.90 32.55 2012-06-28 20:09:57.000 180 33388.88 396.57 2299.91 32.55 2012-06-28 20:09:58.000 180 33388.96 396.57 2299.90 32.55 2012-06-28 20:09:59.000 180 33388.90 396.56 2299.89 32.55 2012-06-28 20:10:00.000 180 33388.87 396.52 2299.92 32.55 2012-06-28 20:10:01.000 180 33388.87 396.57 2299.91 32.55 2012-06-28 20:10:01.000 180 33388.86 396.55 2299.94 32.55 2012-06-28 20:10:03.000 180 33388.82 396.56 2300.06 32.55 2012-06-28 20:10:04.000 180 33388.87 396.58 2299.92 32.55 2012-06-28 20:10:05.000 180 33388.86 396.58 2299.93 32.55 2012-06-28 20:10:06.000 180 33388.79 396.56 2299.93 32.55 2012-06-28 20:10:07.000 180 33388.87 396.63 2299.89 32.55 2012-06-28 20:10:08.000 180 33388.83 396.64 2299.93 32.55 2012-06-28 20:10:09.000 180 33388.93 396.58 2299.93 32.55 2012-06-28 20:10:10.000 180 33388.97 396.63 2299.95 32.55 2012-06-28 20:10:11.000 180 33388.84 396.63 2299.92 32.55 2012-06-28 20:10:12.000 180 33388.90 396.63 2299.99 32.55 2012-06-28 20:10:13.000 180 33388.79 396.61 2299.82 32.55 2012-06-28 20:10:14.000 180 33388.71 396.61 2299.90 32.55 2012-06-28 20:10:15.000 180 33388.86 396.58 2299.99 32.55 2012-06-28 20:10:16.000 180 33388.73 396.59 2299.96 32.55 2012-06-28 20:10:17.000 180 33388.76 396.57 2299.92 32.55 2012-06-28 20:10:18.000 180 33388.85 396.61 2299.98 32.55 2012-06-28 20:10:19.000 180 33388.84 396.59 2299.93 32.55 2012-06-28 20:10:20.000 180 33388.74 396.61 2299.88 32.55 2012-06-28 20:10:21.000 180 33388.65 396.55 2299.96 32.55 2012-06-28 20:10:22.000 180 33388.75 396.59 2299.97 32.55 2012-06-28 20:10:23.000 180 33388.81 396.58 2299.96 32.55 2012-06-28 20:10:24.000 180 33388.83 396.56 2299.97 32.55 2012-06-28 20:10:25.000 180 33388.81 396.57 2299.90 32.55 2012-06-28 20:10:26.000 180 33388.68 396.55 2300.02 32.55 2012-06-28 20:10:27.000 180 33388.82 396.59 2299.96 32.55 2012-06-28 20:10:28.000 180 33388.80 396.63 2299.92 32.55 2012-06-28 20:10:29.000 180 33388.63 396.61 2299.93 32.55 2012-06-28 20:10:30.000 180 33388.81 396.62 2299.87 32.55 2012-06-28 20:10:31.000 180 33388.74 396.62 2299.95 32.55 2012-06-28 20:10:32.000 180 33388.74 396.59 2299.94 32.55 2012-06-28 20:10:33.000 180 33388.84 396.57 2299.90 32.55 2012-06-28 20:10:34.000 180 33388.86 396.50 2299.93 32.55 2012-06-28 20:10:35.000 180 33388.75 396.56 2299.93 32.55 2012-06-28 20:10:36.000 180 33388.73 396.61 2300.05 32.55 2012-06-28 20:10:37.000 180 33388.75 396.59 2299.89 32.55 2012-06-28 20:10:38.000 180 33388.75 396.59 2299.99 32.55 2012-06-28 20:10:39.000 180 33388.72 396.59 2299.96 32.55 2012-06-28 20:10:40.000 180 33388.83 396.59 2299.95 32.55 2012-06-28 20:10:41.000 180 33388.71 396.58 2299.94 32.55 2012-06-28 20:10:42.000 180 33388.75 396.57 2300.00 32.55 2012-06-28 20:10:42.000 180 33388.74 396.57 2300.03 32.55 2012-06-28 20:10:44.000 180 33388.78 396.57 2299.95 32.55 2012-06-28 20:10:45.000 180 33388.69 396.61 2300.00 32.55 2012-06-28 20:10:46.000 180 33388.77 396.59 2299.97 32.55 2012-06-28 20:10:47.000 180 33388.68 396.56 2300.01 32.55 2012-06-28 20:10:48.000 180 33388.76 396.59 2299.94 32.55 2012-06-28 20:10:49.000 180 33388.76 396.58 2299.98 32.55 2012-06-28 20:10:50.000 180 33388.68 396.58 2300.04 32.55 2012-06-28 20:10:51.000 180 33388.76 396.59 2299.96 32.55 2012-06-28 20:10:52.000 180 33388.71 396.59 2299.92 32.55 2012-06-28 20:10:53.000 180 33388.80 396.56 2299.92 32.55 2012-06-28 20:10:54.000 180 33388.69 396.59 2299.99 32.55 2012-06-28 20:10:55.000 180 33388.71 396.57 2299.96 32.55 2012-06-28 20:10:55.000 180 33388.64 396.54 2299.99 32.55 2012-06-28 20:10:57.000 180 33388.68 396.57 2299.99 32.55 2012-06-28 20:10:58.000 180 33388.71 396.61 2299.99 32.55 2012-06-28 20:10:59.000 180 33388.71 396.56 2300.00 32.55 2012-06-28 20:11:00.000 180 33388.74 396.60 2300.03 32.55 2012-06-28 20:11:01.000 180 33388.77 396.55 2300.04 32.55 2012-06-28 20:11:02.000 180 33388.72 396.58 2299.98 32.55 2012-06-28 20:11:03.000 180 33388.71 396.57 2299.99 32.55 2012-06-28 20:11:04.000 180 33388.71 396.59 2300.04 32.55 2012-06-28 20:11:05.000 180 33388.74 396.57 2299.91 32.55 2012-06-28 20:11:06.000 180 33388.67 396.58 2299.95 32.55 2012-06-28 20:11:07.000 180 33388.72 396.55 2299.98 32.55 2012-06-28 20:11:08.000 180 33388.75 396.58 2299.99 32.55 2012-06-28 20:11:09.000 180 33388.65 396.56 2300.02 32.55 2012-06-28 20:11:10.000 180 33388.71 396.53 2299.92 32.55 2012-06-28 20:11:11.000 180 33388.68 396.53 2299.98 32.55 2012-06-28 20:11:12.000 180 33388.77 396.58 2299.98 32.55 2012-06-28 20:11:13.000 180 33388.67 396.57 2300.02 32.55 2012-06-28 20:11:14.000 180 33388.75 396.63 2299.93 32.55 2012-06-28 20:11:15.000 180 33388.65 396.60 2299.91 32.55 2012-06-28 20:11:16.000 180 33388.78 396.63 2299.96 32.55 2012-06-28 20:11:17.000 180 33388.71 396.57 2299.96 32.55 2012-06-28 20:11:18.000 180 33388.68 396.58 2299.98 32.55 2012-06-28 20:11:19.000 180 33388.64 396.59 2300.09 32.55 2012-06-28 20:11:20.000 180 33388.69 396.55 2299.93 32.55 2012-06-28 20:11:21.000 180 33388.77 396.57 2299.93 32.55 2012-06-28 20:11:22.000 180 33388.74 396.61 2299.87 32.55 2012-06-28 20:11:23.000 180 33388.74 396.63 2299.84 32.55 2012-06-28 20:11:24.000 180 33388.62 396.58 2299.94 32.55 2012-06-28 20:11:25.000 180 33388.62 396.60 2299.92 32.55 2012-06-28 20:11:26.000 180 33388.60 396.64 2300.02 32.55 2012-06-28 20:11:27.000 180 33388.72 396.61 2300.04 32.55 2012-06-28 20:11:28.000 180 33388.61 396.61 2300.02 32.55 2012-06-28 20:11:29.000 180 33388.65 396.62 2300.04 32.55 2012-06-28 20:11:30.000 180 33388.68 396.60 2299.92 32.55 2012-06-28 20:11:31.000 180 33388.67 396.59 2299.98 32.55 2012-06-28 20:11:32.000 180 33388.71 396.63 2299.95 32.55 2012-06-28 20:11:33.000 180 33388.67 396.63 2299.96 32.55 2012-06-28 20:11:34.000 180 33388.74 396.59 2299.92 32.55 2012-06-28 20:11:35.000 180 33388.69 396.61 2299.93 32.55 2012-06-28 20:11:36.000 180 33388.69 396.60 2300.00 32.55 2012-06-28 20:11:36.000 180 33388.75 396.64 2299.93 32.55 2012-06-28 20:11:38.000 180 33388.61 396.60 2300.02 32.55 2012-06-28 20:11:39.000 180 33388.67 396.59 2299.94 32.55 2012-06-28 20:11:40.000 180 33388.66 396.55 2299.93 32.55 2012-06-28 20:11:41.000 180 33388.63 396.57 2299.97 32.55 2012-06-28 20:11:42.000 180 33388.64 396.58 2299.98 32.55 2012-06-28 20:11:43.000 180 33388.64 396.63 2300.04 32.55 2012-06-28 20:11:44.000 180 33388.59 396.60 2299.90 32.55 2012-06-28 20:11:45.000 180 33388.68 396.59 2300.01 32.55 2012-06-28 20:11:46.000 180 33388.52 396.51 2299.96 32.55 2012-06-28 20:11:47.000 180 33388.52 396.52 2300.04 32.55 2012-06-28 20:11:48.000 180 33388.59 396.60 2299.96 32.55 2012-06-28 20:11:49.000 180 33388.61 396.58 2300.00 32.55 2012-06-28 20:11:49.000 180 33388.60 396.58 2300.00 32.55 2012-06-28 20:11:51.000 180 33388.55 396.54 2299.97 32.55 2012-06-28 20:11:52.000 180 33388.67 396.60 2299.97 32.55 2012-06-28 20:11:53.000 180 33388.53 396.57 2299.96 32.55 2012-06-28 20:11:54.000 180 33388.62 396.58 2300.02 32.55 2012-06-28 20:11:55.000 180 33388.63 396.57 2300.03 32.55 2012-06-28 20:11:56.000 180 33388.61 396.56 2300.01 32.55 2012-06-28 20:11:57.000 180 33388.59 396.59 2299.96 32.55 2012-06-28 20:11:58.000 180 33388.50 396.57 2300.05 32.55 2012-06-28 20:11:59.000 180 33388.67 396.59 2300.02 32.55 2012-06-28 20:12:00.000 180 33388.55 396.54 2300.01 32.55 2012-06-28 20:12:01.000 180 33388.56 396.55 2300.03 32.55 2012-06-28 20:12:02.000 180 33388.49 396.55 2300.00 32.55 2012-06-28 20:12:03.000 180 33388.53 396.56 2300.03 32.55 2012-06-28 20:12:04.000 180 33388.53 396.56 2299.99 32.55 2012-06-28 20:12:05.000 180 33388.57 396.56 2300.02 32.55 2012-06-28 20:12:06.000 180 33388.49 396.50 2299.99 32.55 2012-06-28 20:12:07.000 180 33388.50 396.52 2300.01 32.55 2012-06-28 20:12:08.000 180 33388.49 396.53 2300.10 32.55 2012-06-28 20:12:09.000 180 33388.46 396.53 2300.12 32.55 2012-06-28 20:12:10.000 180 33388.54 396.57 2299.91 32.55 2012-06-28 20:12:11.000 180 33388.47 396.53 2300.02 32.55 2012-06-28 20:12:12.000 180 33388.47 396.52 2300.01 32.55 2012-06-28 20:12:13.000 180 33388.50 396.52 2299.93 32.55 2012-06-28 20:12:14.000 180 33388.49 396.51 2300.06 32.55 2012-06-28 20:12:15.000 180 33388.44 396.54 2300.01 32.55 2012-06-28 20:12:16.000 180 33388.41 396.51 2300.00 32.55 2012-06-28 20:12:17.000 180 33388.59 396.54 2299.98 32.55 2012-06-28 20:12:18.000 180 33388.47 396.52 2299.92 32.55 2012-06-28 20:12:19.000 180 33388.51 396.52 2299.93 32.55 2012-06-28 20:12:20.000 180 33388.51 396.48 2299.99 32.55 2012-06-28 20:12:21.000 180 33388.33 396.50 2299.98 32.55 2012-06-28 20:12:22.000 180 33388.55 396.50 2299.93 32.55 2012-06-28 20:12:23.000 180 33388.35 396.53 2300.05 32.55 2012-06-28 20:12:24.000 180 33388.50 396.49 2300.00 32.55 2012-06-28 20:12:25.000 180 33388.49 396.49 2299.96 32.55 2012-06-28 20:12:26.000 180 33388.46 396.52 2299.93 32.55 2012-06-28 20:12:27.000 180 33388.52 396.44 2300.08 32.55 2012-06-28 20:12:28.000 180 33388.33 396.52 2300.04 32.55 2012-06-28 20:12:29.000 180 33388.36 396.52 2299.99 32.55 2012-06-28 20:12:30.000 180 33388.43 396.50 2299.95 32.55 2012-06-28 20:12:30.000 180 33388.47 396.46 2300.10 32.55 2012-06-28 20:12:32.000 180 33388.50 396.45 2300.02 32.55 2012-06-28 20:12:33.000 180 33388.43 396.45 2299.96 32.55 2012-06-28 20:12:34.000 180 33388.38 396.41 2299.98 32.55 2012-06-28 20:12:35.000 180 33388.52 396.46 2300.00 32.55 2012-06-28 20:12:36.000 180 33388.40 396.45 2300.00 32.55 2012-06-28 20:12:37.000 180 33388.40 396.45 2299.95 32.55 2012-06-28 20:12:38.000 180 33388.49 396.46 2300.03 32.55 2012-06-28 20:12:39.000 180 33388.42 396.49 2300.04 32.55 2012-06-28 20:12:40.000 180 33388.42 396.43 2299.97 32.55 2012-06-28 20:12:41.000 180 33388.39 396.44 2299.99 32.55 2012-06-28 20:12:42.000 180 33388.43 396.44 2300.01 32.55 2012-06-28 20:12:43.000 180 33388.46 396.44 2299.98 32.55 2012-06-28 20:12:43.000 180 33388.52 396.41 2300.04 32.55 2012-06-28 20:12:45.000 180 33388.44 396.46 2299.89 32.55 2012-06-28 20:12:46.000 180 33388.42 396.43 2299.93 32.55 2012-06-28 20:12:47.000 180 33388.54 396.47 2299.94 32.55 2012-06-28 20:12:48.000 180 33388.41 396.45 2299.96 32.55 2012-06-28 20:12:49.000 180 33388.51 396.42 2299.96 32.55 2012-06-28 20:12:50.000 180 33388.50 396.44 2300.05 32.55 2012-06-28 20:12:51.000 180 33388.40 396.40 2299.97 32.55 2012-06-28 20:12:52.000 180 33388.43 396.44 2299.98 32.55 2012-06-28 20:12:53.000 180 33388.51 396.42 2300.01 32.55 2012-06-28 20:12:54.000 180 33388.46 396.41 2299.97 32.55 2012-06-28 20:12:55.000 180 33388.43 396.44 2299.95 32.55 2012-06-28 20:12:56.000 180 33388.49 396.44 2300.01 32.55 2012-06-28 20:12:57.000 180 33388.41 396.41 2299.92 32.55 2012-06-28 20:12:58.000 180 33388.52 396.41 2300.02 32.55 2012-06-28 20:12:59.000 180 33388.49 396.40 2299.95 32.55 2012-06-28 20:13:00.000 180 33388.56 396.37 2299.92 32.55 2012-06-28 20:13:01.000 180 33388.53 396.44 2300.08 32.55 2012-06-28 20:13:02.000 180 33388.48 396.44 2299.92 32.55 2012-06-28 20:13:03.000 180 33388.41 396.42 2300.01 32.55 2012-06-28 20:13:04.000 180 33388.57 396.41 2299.95 32.55 2012-06-28 20:13:05.000 180 33388.53 396.45 2299.86 32.55 2012-06-28 20:13:06.000 180 33388.50 396.41 2299.92 32.55 2012-06-28 20:13:07.000 180 33388.49 396.38 2299.96 32.55 2012-06-28 20:13:08.000 180 33388.50 396.42 2300.04 32.55 2012-06-28 20:13:09.000 180 33388.53 396.42 2299.92 32.55 2012-06-28 20:13:10.000 180 33388.40 396.38 2300.00 32.55 2012-06-28 20:13:11.000 180 33388.56 396.39 2299.99 32.55 2012-06-28 20:13:12.000 180 33388.54 396.33 2299.96 32.55 2012-06-28 20:13:13.000 180 33388.48 396.39 2299.97 32.55 2012-06-28 20:13:14.000 180 33388.55 396.41 2300.02 32.55 2012-06-28 20:13:15.000 180 33388.50 396.37 2299.96 32.55 2012-06-28 20:13:16.000 180 33388.63 396.36 2300.01 32.55 2012-06-28 20:13:17.000 180 33388.55 396.43 2299.92 32.55 2012-06-28 20:13:18.000 180 33388.58 396.45 2299.98 32.55 2012-06-28 20:13:19.000 180 33388.59 396.41 2299.94 32.55 2012-06-28 20:13:20.000 180 33388.50 396.41 2300.00 32.55 2012-06-28 20:13:21.000 180 33388.60 396.42 2300.02 32.55 2012-06-28 20:13:22.000 180 33388.60 396.38 2299.95 32.55 2012-06-28 20:13:23.000 180 33388.53 396.39 2299.86 32.55 2012-06-28 20:13:24.000 180 33388.58 396.40 2299.82 32.55 2012-06-28 20:13:24.000 180 33388.61 396.38 2299.99 32.55 2012-06-28 20:13:26.000 180 33388.59 396.38 2300.01 32.55 2012-06-28 20:13:27.000 180 33388.65 396.35 2299.92 32.55 2012-06-28 20:13:28.000 180 33388.56 396.41 2299.94 32.55 2012-06-28 20:13:29.000 180 33388.61 396.39 2299.90 32.55 2012-06-28 20:13:30.000 180 33388.57 396.37 2299.93 32.55 2012-06-28 20:13:31.000 180 33388.64 396.42 2299.98 32.55 2012-06-28 20:13:32.000 180 33388.57 396.39 2299.97 32.55 2012-06-28 20:13:33.000 180 33388.59 396.40 2299.89 32.55 2012-06-28 20:13:34.000 180 33388.53 396.42 2299.96 32.55 2012-06-28 20:13:35.000 180 33388.58 396.40 2300.05 32.55 2012-06-28 20:13:36.000 180 33388.52 396.39 2299.99 32.55 2012-06-28 20:13:37.000 180 33388.58 396.41 2299.94 32.55 2012-06-28 20:13:37.000 180 33388.61 396.36 2299.85 32.55 2012-06-28 20:13:39.000 180 33388.57 396.37 2299.84 32.55 2012-06-28 20:13:40.000 180 33388.61 396.39 2300.01 32.55 2012-06-28 20:13:41.000 180 33388.50 396.41 2299.85 32.55 2012-06-28 20:13:42.000 180 33388.56 396.41 2299.88 32.55 2012-06-28 20:13:43.000 180 33388.64 396.39 2299.88 32.55 2012-06-28 20:13:44.000 180 33388.52 396.39 2299.98 32.55 2012-06-28 20:13:45.000 180 33388.61 396.37 2299.93 32.55 2012-06-28 20:13:46.000 180 33388.53 396.36 2299.89 32.55 2012-06-28 20:13:47.000 180 33388.63 396.36 2299.88 32.55 2012-06-28 20:13:48.000 180 33388.51 396.38 2299.83 32.55 2012-06-28 20:13:49.000 180 33388.59 396.37 2299.97 32.55 2012-06-28 20:13:50.000 180 33388.61 396.40 2299.96 32.55 2012-06-28 20:13:51.000 180 33388.55 396.33 2299.98 32.55 2012-06-28 20:13:52.000 180 33388.63 396.34 2299.96 32.55 2012-06-28 20:13:53.000 180 33388.57 396.37 2299.92 32.55 2012-06-28 20:13:54.000 180 33388.57 396.38 2299.92 32.55 2012-06-28 20:13:55.000 180 33388.62 396.36 2299.97 32.55 2012-06-28 20:13:56.000 180 33388.55 396.37 2299.88 32.55 2012-06-28 20:13:57.000 180 33388.55 396.38 2299.89 32.55 2012-06-28 20:13:58.000 180 33388.64 396.35 2299.99 32.55 2012-06-28 20:13:59.000 180 33388.65 396.35 2300.01 32.55 2012-06-28 20:14:00.000 180 33388.55 396.35 2300.01 32.55 2012-06-28 20:14:01.000 180 33388.59 396.37 2299.94 32.55 2012-06-28 20:14:02.000 180 33388.65 396.34 2299.92 32.55 2012-06-28 20:14:03.000 180 33388.53 396.36 2299.92 32.55 2012-06-28 20:14:04.000 180 33388.57 396.36 2299.90 32.55 2012-06-28 20:14:05.000 180 33388.60 396.40 2299.96 32.55 2012-06-28 20:14:06.000 180 33388.59 396.36 2299.90 32.55 2012-06-28 20:14:07.000 180 33388.61 396.39 2299.92 32.55 2012-06-28 20:14:08.000 180 33388.53 396.34 2299.84 32.55 2012-06-28 20:14:09.000 180 33388.65 396.34 2299.87 32.55 2012-06-28 20:14:10.000 180 33388.67 396.37 2299.90 32.55 2012-06-28 20:14:11.000 180 33388.62 396.36 2299.92 32.55 2012-06-28 20:14:12.000 180 33388.55 396.31 2299.92 32.55 2012-06-28 20:14:13.000 180 33388.52 396.35 2299.93 32.55 2012-06-28 20:14:14.000 180 33388.62 396.35 2299.85 32.55 2012-06-28 20:14:15.000 180 33388.56 396.33 2299.95 32.55 2012-06-28 20:14:16.000 180 33388.66 396.37 2299.88 32.55 2012-06-28 20:14:17.000 180 33388.59 396.32 2299.96 32.55 2012-06-28 20:14:18.000 180 33388.52 396.32 2299.93 32.55 2012-06-28 20:14:18.000 180 33388.59 396.32 2299.92 32.55 2012-06-28 20:14:20.000 180 33388.61 396.31 2299.95 32.55 2012-06-28 20:14:21.000 180 33388.54 396.36 2299.91 32.55 2012-06-28 20:14:22.000 180 33388.56 396.31 2299.93 32.55 2012-06-28 20:14:23.000 180 33388.64 396.40 2299.95 32.55 2012-06-28 20:14:24.000 180 33388.61 396.34 2299.93 32.55 2012-06-28 20:14:25.000 180 33388.64 396.38 2299.99 32.55 2012-06-28 20:14:26.000 180 33388.60 396.32 2299.89 32.55 2012-06-28 20:14:27.000 180 33388.48 396.32 2299.92 32.55 2012-06-28 20:14:28.000 180 33388.64 396.33 2299.92 32.55 2012-06-28 20:14:29.000 180 33388.57 396.32 2299.88 32.55 2012-06-28 20:14:30.000 180 33388.56 396.30 2299.89 32.55 2012-06-28 20:14:31.000 180 33388.62 396.28 2299.94 32.55 2012-06-28 20:14:31.000 180 33388.53 396.37 2299.95 32.55 2012-06-28 20:14:33.000 180 33388.54 396.36 2299.89 32.55 2012-06-28 20:14:34.000 180 33388.64 396.28 2299.87 32.55 2012-06-28 20:14:35.000 180 33388.62 396.29 2299.96 32.55 2012-06-28 20:14:36.000 180 33388.67 396.27 2299.91 32.55 2012-06-28 20:14:37.000 180 33388.55 396.31 2299.98 32.55 2012-06-28 20:14:38.000 180 33388.59 396.34 2299.93 32.55 2012-06-28 20:14:39.000 180 33388.64 396.30 2299.90 32.55 2012-06-28 20:14:40.000 180 33388.52 396.30 2299.89 32.55 2012-06-28 20:14:41.000 180 33388.57 396.31 2299.94 32.55 2012-06-28 20:14:42.000 180 33388.57 396.30 2299.98 32.55 2012-06-28 20:14:43.000 180 33388.55 396.32 2299.93 32.55 2012-06-28 20:14:44.000 180 33388.56 396.30 2299.96 32.55 2012-06-28 20:14:45.000 180 33388.53 396.33 2299.82 32.55 2012-06-28 20:14:46.000 180 33388.57 396.30 2299.92 32.55 2012-06-28 20:14:47.000 180 33388.48 396.31 2299.96 32.55 2012-06-28 20:14:48.000 180 33388.57 396.33 2299.95 32.55 2012-06-28 20:14:49.000 180 33388.53 396.29 2299.94 32.55 2012-06-28 20:14:50.000 180 33388.56 396.35 2300.02 32.55 2012-06-28 20:14:51.000 180 33388.56 396.30 2299.99 32.55 2012-06-28 20:14:52.000 180 33388.47 396.32 2299.93 32.55 2012-06-28 20:14:53.000 180 33388.63 396.33 2299.96 32.55 2012-06-28 20:14:54.000 180 33388.57 396.31 2299.98 32.55 2012-06-28 20:14:55.000 180 33388.58 396.26 2299.94 32.55 2012-06-28 20:14:56.000 180 33388.57 396.33 2299.93 32.55 2012-06-28 20:14:57.000 180 33388.50 396.29 2299.94 32.55 2012-06-28 20:14:58.000 180 33388.56 396.32 2299.92 32.55 2012-06-28 20:14:59.000 180 33388.60 396.32 2300.04 32.55 2012-06-28 20:15:00.000 180 33388.52 396.33 2300.01 32.55 2012-06-28 20:15:01.000 180 33388.59 396.34 2299.96 32.55 2012-06-28 20:15:02.000 180 33388.65 396.32 2299.96 32.55 2012-06-28 20:15:03.000 180 33388.52 396.32 2300.01 32.55 2012-06-28 20:15:04.000 180 33388.57 396.32 2299.85 32.55 2012-06-28 20:15:05.000 180 33388.56 396.32 2299.89 32.55 2012-06-28 20:15:06.000 180 33388.51 396.28 2299.86 32.55 2012-06-28 20:15:07.000 180 33388.58 396.34 2299.93 32.55 2012-06-28 20:15:08.000 180 33388.59 396.32 2300.05 32.55 2012-06-28 20:15:09.000 180 33388.53 396.30 2299.97 32.55 2012-06-28 20:15:10.000 180 33388.68 396.28 2299.87 32.55 2012-06-28 20:15:11.000 180 33388.57 396.31 2299.93 32.55 2012-06-28 20:15:12.000 180 33388.61 396.32 2300.02 32.55 2012-06-28 20:15:12.000 180 33388.59 396.32 2299.87 32.55 2012-06-28 20:15:14.000 180 33388.55 396.33 2299.93 32.55 2012-06-28 20:15:15.000 180 33388.53 396.31 2299.96 32.55 2012-06-28 20:15:16.000 180 33388.50 396.33 2299.90 32.55 2012-06-28 20:15:17.000 180 33388.47 396.31 2299.95 32.55 2012-06-28 20:15:18.000 180 33388.55 396.30 2299.93 32.55 2012-06-28 20:15:19.000 180 33388.59 396.29 2300.01 32.55 2012-06-28 20:15:20.000 180 33388.59 396.30 2299.89 32.55 2012-06-28 20:15:21.000 180 33388.58 396.36 2299.86 32.55 2012-06-28 20:15:22.000 180 33388.68 396.37 2299.90 32.55 2012-06-28 20:15:23.000 180 33388.57 396.38 2299.93 32.55 2012-06-28 20:15:24.000 180 33388.67 396.34 2299.90 32.55 2012-06-28 20:15:25.000 180 33388.59 396.35 2300.04 32.55 2012-06-28 20:15:25.000 180 33388.58 396.34 2299.98 32.55 2012-06-28 20:15:27.000 180 33388.69 396.34 2299.91 32.55 2012-06-28 20:15:28.000 180 33388.52 396.32 2299.93 32.55 2012-06-28 20:15:29.000 180 33388.64 396.35 2299.98 32.55 2012-06-28 20:15:30.000 180 33388.58 396.33 2299.96 32.55 2012-06-28 20:15:31.000 180 33388.64 396.33 2299.96 32.55 2012-06-28 20:15:32.000 180 33388.65 396.35 2299.93 32.55 2012-06-28 20:15:33.000 180 33388.63 396.36 2300.00 32.55 2012-06-28 20:15:34.000 180 33388.65 396.33 2300.02 32.55 2012-06-28 20:15:35.000 180 33388.61 396.35 2299.92 32.55 2012-06-28 20:15:36.000 180 33388.59 396.33 2299.88 32.55 2012-06-28 20:15:37.000 180 33388.56 396.35 2299.87 32.55 2012-06-28 20:15:38.000 180 33388.71 396.32 2299.86 32.55 2012-06-28 20:15:39.000 180 33388.61 396.36 2299.88 32.55 2012-06-28 20:15:40.000 180 33388.62 396.32 2299.92 32.55 2012-06-28 20:15:41.000 180 33388.66 396.33 2299.91 32.55 2012-06-28 20:15:42.000 180 33388.74 396.36 2299.92 32.55 2012-06-28 20:15:43.000 180 33388.72 396.33 2299.92 32.55 2012-06-28 20:15:44.000 180 33388.68 396.35 2299.98 32.55 2012-06-28 20:15:45.000 180 33388.64 396.36 2299.89 32.55 2012-06-28 20:15:46.000 180 33388.58 396.32 2299.99 32.55 2012-06-28 20:15:47.000 180 33388.73 396.35 2299.99 32.55 2012-06-28 20:15:48.000 180 33388.66 396.34 2299.91 32.55 2012-06-28 20:15:49.000 180 33388.70 396.29 2299.94 32.55 2012-06-28 20:15:50.000 180 33388.62 396.36 2299.95 32.55 2012-06-28 20:15:51.000 180 33388.80 396.37 2299.88 32.55 2012-06-28 20:15:52.000 180 33388.67 396.34 2299.98 32.55 2012-06-28 20:15:53.000 180 33388.75 396.31 2299.90 32.55 2012-06-28 20:15:54.000 180 33388.78 396.30 2299.93 32.55 2012-06-28 20:15:55.000 180 33388.64 396.34 2299.92 32.55 2012-06-28 20:15:56.000 180 33388.72 396.32 2299.87 32.55 2012-06-28 20:15:57.000 180 33388.72 396.37 2299.95 32.55 2012-06-28 20:15:58.000 180 33388.75 396.33 2299.86 32.55 2012-06-28 20:15:59.000 180 33388.73 396.31 2299.95 32.55 2012-06-28 20:16:00.000 180 33388.69 396.28 2299.88 32.55 2012-06-28 20:16:01.000 180 33388.68 396.28 2299.99 32.55 2012-06-28 20:16:02.000 180 33388.71 396.30 2299.95 32.55 2012-06-28 20:16:03.000 180 33388.74 396.32 2299.86 32.55 2012-06-28 20:16:04.000 180 33388.71 396.31 2299.86 32.55 2012-06-28 20:16:05.000 180 33388.69 396.28 2299.83 32.55 2012-06-28 20:16:06.000 180 33388.72 396.26 2299.81 32.55 2012-06-28 20:16:06.000 180 33388.83 396.30 2299.92 32.55 2012-06-28 20:16:08.000 180 33388.78 396.32 2299.95 32.55 2012-06-28 20:16:09.000 180 33388.78 396.33 2299.91 32.55 2012-06-28 20:16:10.000 180 33388.77 396.25 2299.89 32.55 2012-06-28 20:16:11.000 180 33388.85 396.33 2299.95 32.55 2012-06-28 20:16:12.000 180 33388.80 396.33 2299.97 32.55 2012-06-28 20:16:13.000 180 33388.79 396.32 2299.92 32.55 2012-06-28 20:16:14.000 180 33388.84 396.29 2299.90 32.55 2012-06-28 20:16:15.000 180 33388.87 396.30 2299.95 32.55 2012-06-28 20:16:16.000 180 33388.83 396.29 2299.86 32.55 2012-06-28 20:16:17.000 180 33388.82 396.34 2299.89 32.55 2012-06-28 20:16:18.000 180 33388.74 396.35 2299.89 32.55 2012-06-28 20:16:19.000 180 33388.87 396.28 2299.92 32.55 2012-06-28 20:16:19.000 180 33388.76 396.33 2299.90 32.55 2012-06-28 20:16:21.000 180 33388.84 396.32 2299.82 32.55 2012-06-28 20:16:22.000 180 33388.89 396.31 2299.80 32.55 2012-06-28 20:16:23.000 180 33388.84 396.33 2299.90 32.55 2012-06-28 20:16:24.000 180 33388.78 396.33 2299.88 32.55 2012-06-28 20:16:25.000 180 33388.81 396.32 2299.80 32.55 2012-06-28 20:16:26.000 180 33388.76 396.34 2299.82 32.55 2012-06-28 20:16:27.000 180 33388.84 396.31 2299.87 32.55 2012-06-28 20:16:28.000 180 33388.75 396.33 2299.95 32.55 2012-06-28 20:16:29.000 180 33388.89 396.36 2299.90 32.55 2012-06-28 20:16:30.000 180 33388.81 396.37 2299.89 32.55 2012-06-28 20:16:31.000 180 33388.91 396.31 2299.89 32.55 2012-06-28 20:16:32.000 180 33388.83 396.33 2299.88 32.55 2012-06-28 20:16:33.000 180 33388.91 396.35 2299.93 32.55 2012-06-28 20:16:34.000 180 33388.87 396.37 2299.87 32.55 2012-06-28 20:16:35.000 180 33388.94 396.32 2299.96 32.55 2012-06-28 20:16:36.000 180 33388.90 396.32 2299.99 32.55 2012-06-28 20:16:37.000 180 33388.89 396.30 2299.93 32.55 2012-06-28 20:16:38.000 180 33388.83 396.33 2299.79 32.55 2012-06-28 20:16:39.000 180 33388.81 396.29 2299.96 32.55 2012-06-28 20:16:40.000 180 33388.86 396.33 2299.90 32.55 2012-06-28 20:16:41.000 180 33388.83 396.32 2299.88 32.55 2012-06-28 20:16:42.000 180 33388.91 396.36 2299.87 32.55 2012-06-28 20:16:43.000 180 33388.87 396.33 2299.91 32.55 2012-06-28 20:16:44.000 180 33388.86 396.32 2299.90 32.55 2012-06-28 20:16:45.000 180 33388.82 396.37 2299.89 32.55 2012-06-28 20:16:46.000 180 33388.90 396.33 2299.89 32.55 2012-06-28 20:16:47.000 180 33388.90 396.34 2299.84 32.55 2012-06-28 20:16:48.000 180 33388.94 396.33 2299.85 32.55 2012-06-28 20:16:49.000 180 33388.84 396.34 2299.88 32.55 2012-06-28 20:16:50.000 180 33388.88 396.33 2299.95 32.55 2012-06-28 20:16:51.000 180 33388.79 396.30 2299.93 32.55 2012-06-28 20:16:52.000 180 33388.78 396.36 2299.87 32.55 2012-06-28 20:16:53.000 180 33388.78 396.32 2299.99 32.55 2012-06-28 20:16:54.000 180 33388.80 396.32 2299.96 32.55 2012-06-28 20:16:55.000 180 33388.78 396.28 2299.83 32.55 2012-06-28 20:16:56.000 180 33388.82 396.33 2299.96 32.55 2012-06-28 20:16:57.000 180 33388.90 396.34 2299.93 32.55 2012-06-28 20:16:58.000 180 33388.75 396.32 2299.96 32.55 2012-06-28 20:16:59.000 180 33388.89 396.36 2299.95 32.55 2012-06-28 20:17:00.000 180 33388.75 396.34 2300.00 32.55 2012-06-28 20:17:00.000 180 33388.84 396.37 2299.93 32.55 2012-06-28 20:17:02.000 180 33388.86 396.34 2299.96 32.55 2012-06-28 20:17:03.000 180 33388.81 396.37 2299.96 32.55 2012-06-28 20:17:04.000 180 33388.81 396.37 2299.95 32.55 2012-06-28 20:17:05.000 180 33388.83 396.38 2300.01 32.55 2012-06-28 20:17:06.000 180 33388.84 396.37 2299.99 32.55 2012-06-28 20:17:07.000 180 33388.83 396.35 2299.96 32.55 2012-06-28 20:17:08.000 180 33388.84 396.35 2299.91 32.55 2012-06-28 20:17:09.000 180 33388.77 396.32 2299.89 32.55 2012-06-28 20:17:10.000 180 33388.81 396.37 2299.98 32.55 2012-06-28 20:17:11.000 180 33388.81 396.35 2299.91 32.55 2012-06-28 20:17:12.000 180 33388.83 396.38 2299.92 32.55 2012-06-28 20:17:13.000 180 33388.85 396.33 2299.92 32.55 2012-06-28 20:17:13.000 180 33388.73 396.34 2299.92 32.55 2012-06-28 20:17:15.000 180 33388.78 396.35 2299.96 32.55 2012-06-28 20:17:16.000 180 33388.81 396.39 2299.89 32.55 2012-06-28 20:17:17.000 180 33388.75 396.37 2299.90 32.55 2012-06-28 20:17:18.000 180 33388.80 396.36 2299.89 32.55 2012-06-28 20:17:19.000 180 33388.82 396.36 2299.96 32.55 2012-06-28 20:17:20.000 180 33388.88 396.38 2299.88 32.55 2012-06-28 20:17:21.000 180 33388.85 396.37 2299.93 32.55 2012-06-28 20:17:22.000 180 33388.80 396.38 2299.94 32.55 2012-06-28 20:17:23.000 180 33388.93 396.32 2299.98 32.55 2012-06-28 20:17:24.000 180 33388.83 396.34 2299.92 32.55 2012-06-28 20:17:25.000 180 33388.84 396.30 2299.93 32.55 2012-06-28 20:17:26.000 180 33388.87 396.37 2299.88 32.55 2012-06-28 20:17:27.000 180 33388.85 396.36 2299.97 32.55 2012-06-28 20:17:28.000 180 33388.87 396.34 2299.93 32.55 2012-06-28 20:17:29.000 180 33388.84 396.33 2299.96 32.55 2012-06-28 20:17:30.000 180 33388.80 396.30 2299.91 32.55 2012-06-28 20:17:31.000 180 33388.84 396.37 2299.98 32.55 2012-06-28 20:17:32.000 180 33388.77 396.32 2299.88 32.55 2012-06-28 20:17:33.000 180 33388.83 396.30 2299.88 32.55 2012-06-28 20:17:34.000 180 33388.87 396.39 2300.02 32.55 2012-06-28 20:17:35.000 180 33388.89 396.36 2299.95 32.55 2012-06-28 20:17:36.000 180 33388.81 396.32 2299.93 32.55 2012-06-28 20:17:37.000 180 33388.85 396.37 2300.01 32.55 2012-06-28 20:17:38.000 180 33388.84 396.37 2299.96 32.55 2012-06-28 20:17:39.000 180 33388.78 396.34 2299.99 32.55 2012-06-28 20:17:40.000 180 33388.86 396.35 2300.02 32.55 2012-06-28 20:17:41.000 180 33388.87 396.36 2299.99 32.55 2012-06-28 20:17:42.000 180 33388.84 396.35 2299.99 32.55 2012-06-28 20:17:43.000 180 33388.90 396.32 2299.85 32.55 2012-06-28 20:17:44.000 180 33388.81 396.32 2299.94 32.55 2012-06-28 20:17:45.000 180 33388.87 396.33 2299.98 32.55 2012-06-28 20:17:46.000 180 33388.93 396.34 2299.94 32.55 2012-06-28 20:17:47.000 180 33388.84 396.31 2299.94 32.55 2012-06-28 20:17:48.000 180 33388.78 396.31 2299.91 32.55 2012-06-28 20:17:49.000 180 33388.86 396.35 2299.91 32.55 2012-06-28 20:17:50.000 180 33388.86 396.29 2299.97 32.55 2012-06-28 20:17:51.000 180 33388.84 396.31 2299.92 32.55 2012-06-28 20:17:52.000 180 33388.78 396.33 2299.94 32.55 2012-06-28 20:17:53.000 180 33388.83 396.33 2299.93 32.55 2012-06-28 20:17:54.000 180 33388.83 396.33 2299.93 32.55 2012-06-28 20:17:54.000 180 33388.83 396.32 2299.95 32.55 2012-06-28 20:17:56.000 180 33388.83 396.33 2299.93 32.55 2012-06-28 20:17:57.000 180 33388.86 396.34 2299.98 32.55 2012-06-28 20:17:58.000 180 33388.90 396.31 2299.95 32.55 2012-06-28 20:17:59.000 180 33388.88 396.34 2299.97 32.55 2012-06-28 20:18:00.000 180 33388.80 396.33 2299.95 32.55 2012-06-28 20:18:01.000 180 33388.84 396.32 2299.96 32.55 2012-06-28 20:18:02.000 180 33388.82 396.29 2300.00 32.55 2012-06-28 20:18:03.000 180 33388.83 396.37 2299.94 32.55 2012-06-28 20:18:04.000 180 33388.92 396.32 2299.90 32.55 2012-06-28 20:18:05.000 180 33388.84 396.31 2299.84 32.55 2012-06-28 20:18:06.000 180 33388.90 396.31 2299.84 32.55 2012-06-28 20:18:07.000 180 33388.87 396.33 2299.89 32.55 2012-06-28 20:18:07.000 180 33388.83 396.32 2299.93 32.55 2012-06-28 20:18:09.000 180 33388.83 396.28 2299.94 32.55 2012-06-28 20:18:10.000 180 33388.80 396.33 2299.86 32.55 2012-06-28 20:18:11.000 180 33388.93 396.30 2299.90 32.55 2012-06-28 20:18:12.000 180 33388.82 396.31 2299.88 32.55 2012-06-28 20:18:13.000 180 33388.89 396.29 2299.88 32.55 2012-06-28 20:18:14.000 180 33388.86 396.33 2299.90 32.55 2012-06-28 20:18:15.000 180 33388.78 396.29 2299.94 32.55 2012-06-28 20:18:16.000 180 33388.68 396.29 2300.05 32.55 2012-06-28 20:18:17.000 180 33388.94 396.30 2299.88 32.55 2012-06-28 20:18:18.000 180 33388.83 396.27 2299.88 32.55 2012-06-28 20:18:19.000 180 33388.86 396.29 2299.98 32.55 2012-06-28 20:18:20.000 180 33388.92 396.30 2299.90 32.55 2012-06-28 20:18:21.000 180 33388.90 396.30 2299.97 32.55 2012-06-28 20:18:22.000 180 33388.88 396.35 2299.88 32.55 2012-06-28 20:18:23.000 180 33388.95 396.32 2299.89 32.55 2012-06-28 20:18:24.000 180 33388.89 396.30 2299.86 32.55 2012-06-28 20:18:25.000 180 33388.86 396.27 2299.95 32.55 2012-06-28 20:18:26.000 180 33388.92 396.26 2299.89 32.55 2012-06-28 20:18:27.000 180 33388.84 396.30 2299.89 32.55 2012-06-28 20:18:28.000 180 33388.83 396.32 2299.88 32.55 2012-06-28 20:18:29.000 180 33388.92 396.30 2299.90 32.55 2012-06-28 20:18:30.000 180 33388.91 396.30 2299.93 32.55 2012-06-28 20:18:31.000 180 33388.92 396.28 2299.97 32.55 2012-06-28 20:18:32.000 180 33388.94 396.27 2299.90 32.55 2012-06-28 20:18:33.000 180 33388.98 396.27 2299.99 32.55 2012-06-28 20:18:34.000 180 33388.96 396.27 2299.92 32.55 2012-06-28 20:18:35.000 180 33388.88 396.29 2299.90 32.55 2012-06-28 20:18:36.000 180 33388.89 396.28 2299.86 32.55 2012-06-28 20:18:37.000 180 33388.93 396.26 2299.89 32.55 2012-06-28 20:18:38.000 180 33388.94 396.29 2299.88 32.55 2012-06-28 20:18:39.000 180 33389.05 396.25 2299.85 32.55 2012-06-28 20:18:40.000 180 33388.92 396.26 2300.02 32.55 2012-06-28 20:18:41.000 180 33389.04 396.26 2300.01 32.55 2012-06-28 20:18:42.000 180 33389.03 396.25 2300.01 32.55 2012-06-28 20:18:43.000 180 33388.98 396.28 2299.89 32.55 2012-06-28 20:18:44.000 180 33389.01 396.27 2300.00 32.55 2012-06-28 20:18:45.000 180 33389.01 396.24 2299.94 32.55 2012-06-28 20:18:46.000 180 33388.95 396.23 2299.96 32.55 2012-06-28 20:18:47.000 180 33388.91 396.25 2299.98 32.55 2012-06-28 20:18:48.000 180 33388.84 396.24 2299.92 32.55 2012-06-28 20:18:48.000 180 33388.93 396.26 2299.96 32.55 2012-06-28 20:18:50.000 180 33388.93 396.27 2299.89 32.55 2012-06-28 20:18:51.000 180 33389.00 396.29 2299.90 32.55 2012-06-28 20:18:52.000 180 33388.88 396.27 2299.96 32.55 2012-06-28 20:18:53.000 180 33389.03 396.29 2299.87 32.55 2012-06-28 20:18:54.000 180 33388.93 396.26 2299.90 32.55 2012-06-28 20:18:55.000 180 33388.96 396.23 2299.89 32.55 2012-06-28 20:18:56.000 180 33388.93 396.30 2299.94 32.55 2012-06-28 20:18:57.000 180 33388.96 396.29 2300.00 32.55 2012-06-28 20:18:58.000 180 33388.97 396.26 2299.92 32.55 2012-06-28 20:18:59.000 180 33388.91 396.28 2299.92 32.55 2012-06-28 20:19:00.000 180 33388.99 396.28 2299.91 32.55 2012-06-28 20:19:01.000 180 33388.87 396.27 2299.90 32.55 2012-06-28 20:19:01.000 180 33389.05 396.26 2299.87 32.55 2012-06-28 20:19:03.000 180 33388.90 396.26 2299.97 32.55 2012-06-28 20:19:04.000 180 33389.00 396.25 2299.94 32.55 2012-06-28 20:19:05.000 180 33389.05 396.30 2299.94 32.55 2012-06-28 20:19:06.000 180 33388.95 396.25 2299.95 32.55 2012-06-28 20:19:07.000 180 33388.94 396.24 2299.91 32.55 2012-06-28 20:19:08.000 180 33388.97 396.25 2299.94 32.55 2012-06-28 20:19:09.000 180 33388.92 396.25 2299.93 32.55 2012-06-28 20:19:10.000 180 33388.98 396.26 2299.97 32.55 2012-06-28 20:19:11.000 180 33388.96 396.25 2299.91 32.55 2012-06-28 20:19:12.000 180 33388.94 396.22 2299.99 32.55 2012-06-28 20:19:13.000 180 33388.94 396.25 2299.92 32.55 2012-06-28 20:19:14.000 180 33388.93 396.30 2299.88 32.55 2012-06-28 20:19:15.000 180 33388.94 396.25 2300.00 32.55 2012-06-28 20:19:16.000 180 33389.02 396.25 2299.90 32.55 2012-06-28 20:19:17.000 180 33389.02 396.25 2299.86 32.55 2012-06-28 20:19:18.000 180 33388.94 396.22 2299.84 32.55 2012-06-28 20:19:19.000 180 33388.96 396.29 2299.89 32.55 2012-06-28 20:19:20.000 180 33388.99 396.25 2299.90 32.55 2012-06-28 20:19:21.000 180 33389.09 396.24 2299.90 32.55 2012-06-28 20:19:22.000 180 33388.99 396.23 2299.94 32.55 2012-06-28 20:19:23.000 180 33388.98 396.25 2299.90 32.55 2012-06-28 20:19:24.000 180 33388.96 396.26 2299.92 32.55 2012-06-28 20:19:25.000 180 33388.99 396.26 2299.95 32.55 2012-06-28 20:19:26.000 180 33389.00 396.23 2299.95 32.55 2012-06-28 20:19:27.000 180 33388.99 396.21 2299.88 32.55 2012-06-28 20:19:28.000 180 33389.00 396.22 2299.90 32.55 2012-06-28 20:19:29.000 180 33388.90 396.24 2299.99 32.55 2012-06-28 20:19:30.000 180 33388.92 396.25 2299.98 32.55 2012-06-28 20:19:31.000 180 33389.06 396.26 2299.90 32.55 2012-06-28 20:19:32.000 180 33388.97 396.25 2299.92 32.55 2012-06-28 20:19:33.000 180 33388.90 396.21 2299.93 32.55 2012-06-28 20:19:34.000 180 33389.07 396.26 2299.96 32.55 2012-06-28 20:19:35.000 180 33388.94 396.24 2299.95 32.55 2012-06-28 20:19:36.000 180 33388.92 396.25 2299.93 32.55 2012-06-28 20:19:37.000 180 33388.96 396.27 2300.05 32.55 2012-06-28 20:19:38.000 180 33388.97 396.23 2299.86 32.55 2012-06-28 20:19:39.000 180 33388.93 396.25 2299.89 32.55 2012-06-28 20:19:40.000 180 33388.94 396.27 2299.93 32.55 2012-06-28 20:19:41.000 180 33389.05 396.24 2299.95 32.55 2012-06-28 20:19:42.000 180 33388.93 396.22 2299.94 32.55 2012-06-28 20:19:42.000 180 33388.93 396.25 2299.95 32.55 2012-06-28 20:19:44.000 180 33388.96 396.19 2299.92 32.55 2012-06-28 20:19:45.000 180 33388.90 396.25 2299.97 32.55 2012-06-28 20:19:46.000 180 33388.93 396.21 2300.04 32.55 2012-06-28 20:19:47.000 180 33388.94 396.21 2299.99 32.55 2012-06-28 20:19:48.000 180 33389.00 396.23 2299.97 32.55 2012-06-28 20:19:49.000 180 33389.02 396.24 2299.99 32.55 2012-06-28 20:19:50.000 180 33388.95 396.23 2299.84 32.55 2012-06-28 20:19:51.000 180 33388.97 396.25 2299.95 32.55 2012-06-28 20:19:52.000 180 33389.06 396.24 2299.94 32.55 2012-06-28 20:19:53.000 180 33388.97 396.25 2299.92 32.55 2012-06-28 20:19:54.000 180 33388.94 396.26 2299.89 32.55 2012-06-28 20:19:55.000 180 33388.95 396.26 2299.98 32.55 2012-06-28 20:19:55.000 180 33388.94 396.24 2299.98 32.55 2012-06-28 20:19:57.000 180 33388.85 396.26 2299.93 32.55 2012-06-28 20:19:58.000 180 33389.00 396.20 2299.94 32.55 2012-06-28 20:19:59.000 180 33388.95 396.25 2299.88 32.55 2012-06-28 20:20:00.000 180 33388.82 396.24 2299.84 32.55 2012-06-28 20:20:01.000 180 33388.94 396.21 2299.96 32.55 2012-06-28 20:20:02.000 180 33388.93 396.17 2299.94 32.55 2012-06-28 20:20:03.000 180 33388.89 396.17 2299.97 32.55 2012-06-28 20:20:04.000 180 33388.79 396.25 2299.96 32.55 2012-06-28 20:20:05.000 180 33388.94 396.26 2300.01 32.55 2012-06-28 20:20:06.000 180 33388.89 396.21 2299.93 32.55 2012-06-28 20:20:07.000 180 33388.97 396.22 2299.96 32.55 2012-06-28 20:20:08.000 180 33388.87 396.20 2299.95 32.55 2012-06-28 20:20:09.000 180 33388.88 396.21 2300.00 32.55 2012-06-28 20:20:10.000 180 33388.89 396.19 2299.95 32.55 2012-06-28 20:20:11.000 180 33388.90 396.21 2299.98 32.55 2012-06-28 20:20:12.000 180 33388.83 396.20 2299.93 32.55 2012-06-28 20:20:13.000 180 33388.82 396.16 2299.94 32.55 2012-06-28 20:20:14.000 180 33388.92 396.15 2299.97 32.55 2012-06-28 20:20:15.000 180 33388.88 396.17 2299.86 32.55 2012-06-28 20:20:16.000 180 33388.85 396.19 2299.98 32.55 2012-06-28 20:20:17.000 180 33388.92 396.22 2299.97 32.55 2012-06-28 20:20:18.000 180 33388.88 396.17 2300.01 32.55 2012-06-28 20:20:19.000 180 33388.90 396.20 2299.97 32.55 2012-06-28 20:20:20.000 180 33388.89 396.22 2299.95 32.55 2012-06-28 20:20:21.000 180 33388.81 396.19 2299.95 32.55 2012-06-28 20:20:22.000 180 33388.90 396.20 2299.89 32.55 2012-06-28 20:20:23.000 180 33388.87 396.19 2299.93 32.55 2012-06-28 20:20:24.000 180 33388.86 396.17 2299.98 32.55 2012-06-28 20:20:25.000 180 33388.90 396.19 2300.01 32.55 2012-06-28 20:20:26.000 180 33388.86 396.16 2299.98 32.55 2012-06-28 20:20:27.000 180 33388.85 396.21 2300.01 32.55 2012-06-28 20:20:28.000 180 33388.89 396.24 2300.01 32.55 2012-06-28 20:20:29.000 180 33388.92 396.24 2299.94 32.55 2012-06-28 20:20:30.000 180 33388.93 396.21 2299.98 32.55 2012-06-28 20:20:31.000 180 33388.90 396.17 2299.90 32.55 2012-06-28 20:20:32.000 180 33388.82 396.20 2299.95 32.55 2012-06-28 20:20:33.000 180 33388.85 396.15 2300.04 32.55 2012-06-28 20:20:34.000 180 33388.80 396.21 2299.96 32.55 2012-06-28 20:20:35.000 180 33388.84 396.19 2300.08 32.55 2012-06-28 20:20:36.000 180 33388.87 396.24 2300.03 32.55 2012-06-28 20:20:36.000 180 33388.89 396.23 2300.06 32.55 2012-06-28 20:20:38.000 180 33388.87 396.24 2299.95 32.55 2012-06-28 20:20:39.000 180 33388.81 396.20 2300.02 32.55 2012-06-28 20:20:40.000 180 33388.88 396.23 2299.93 32.55 2012-06-28 20:20:41.000 180 33388.82 396.22 2299.99 32.55 2012-06-28 20:20:42.000 180 33388.85 396.19 2300.02 32.55 2012-06-28 20:20:43.000 180 33388.86 396.21 2299.96 32.55 2012-06-28 20:20:44.000 180 33388.86 396.18 2300.03 32.55 2012-06-28 20:20:45.000 180 33388.81 396.19 2299.99 32.55 2012-06-28 20:20:46.000 180 33388.78 396.19 2299.97 32.55 2012-06-28 20:20:47.000 180 33388.77 396.14 2300.08 32.55 2012-06-28 20:20:48.000 180 33388.73 396.13 2300.08 32.55 2012-06-28 20:20:49.000 180 33388.93 396.19 2299.96 32.55 2012-06-28 20:20:49.000 180 33388.81 396.18 2300.17 32.55 2012-06-28 20:20:51.000 180 33388.87 396.16 2299.96 32.55 2012-06-28 20:20:52.000 180 33388.78 396.19 2300.04 32.55 2012-06-28 20:20:53.000 180 33388.87 396.15 2300.08 32.55 2012-06-28 20:20:54.000 180 33388.74 396.14 2300.00 32.55 2012-06-28 20:20:55.000 180 33388.80 396.24 2300.09 32.55 2012-06-28 20:20:56.000 180 33388.76 396.18 2300.01 32.55 2012-06-28 20:20:57.000 180 33388.72 396.15 2300.04 32.55 2012-06-28 20:20:58.000 180 33388.78 396.18 2299.95 32.55 2012-06-28 20:20:59.000 180 33388.89 396.15 2300.06 32.55 2012-06-28 20:21:00.000 180 33388.87 396.14 2299.98 32.55 2012-06-28 20:21:01.000 180 33388.81 396.14 2300.04 32.55 2012-06-28 20:21:02.000 180 33388.81 396.19 2300.00 32.55 2012-06-28 20:21:03.000 180 33388.78 396.14 2300.09 32.55 2012-06-28 20:21:04.000 180 33388.84 396.15 2299.98 32.55 2012-06-28 20:21:05.000 180 33388.77 396.09 2300.04 32.55 2012-06-28 20:21:06.000 180 33388.77 396.10 2300.01 32.55 2012-06-28 20:21:07.000 180 33388.78 396.15 2300.06 32.55 2012-06-28 20:21:08.000 180 33388.77 396.15 2299.98 32.55 2012-06-28 20:21:09.000 180 33388.88 396.17 2300.05 32.55 2012-06-28 20:21:10.000 180 33388.88 396.14 2299.96 32.55 2012-06-28 20:21:11.000 180 33388.85 396.15 2299.98 32.55 2012-06-28 20:21:12.000 180 33388.85 396.15 2299.99 32.55 2012-06-28 20:21:13.000 180 33388.89 396.14 2299.98 32.55 2012-06-28 20:21:14.000 180 33388.86 396.15 2299.95 32.55 2012-06-28 20:21:15.000 180 33388.93 396.08 2300.04 32.55 2012-06-28 20:21:16.000 180 33388.94 396.16 2299.96 32.55 2012-06-28 20:21:17.000 180 33388.82 396.08 2299.88 32.55 2012-06-28 20:21:18.000 180 33388.79 396.10 2299.95 32.55 2012-06-28 20:21:19.000 180 33388.89 396.10 2300.02 32.55 2012-06-28 20:21:20.000 180 33388.85 396.13 2300.00 32.55 2012-06-28 20:21:21.000 180 33388.87 396.11 2299.95 32.55 2012-06-28 20:21:22.000 180 33388.88 396.11 2300.07 32.55 2012-06-28 20:21:23.000 180 33388.89 396.17 2299.96 32.55 2012-06-28 20:21:24.000 180 33388.93 396.11 2299.99 32.55 2012-06-28 20:21:25.000 180 33388.87 396.13 2300.07 32.55 2012-06-28 20:21:26.000 180 33388.99 396.09 2299.95 32.55 2012-06-28 20:21:27.000 180 33388.86 396.14 2299.92 32.55 2012-06-28 20:21:28.000 180 33388.87 396.16 2299.98 32.55 2012-06-28 20:21:29.000 180 33388.83 396.12 2300.01 32.55 2012-06-28 20:21:30.000 180 33388.93 396.13 2299.99 32.55 2012-06-28 20:21:30.000 180 33388.98 396.14 2299.96 32.55 2012-06-28 20:21:32.000 180 33388.99 396.17 2300.04 32.55 2012-06-28 20:21:33.000 180 33388.89 396.11 2300.04 32.55 2012-06-28 20:21:34.000 180 33388.96 396.15 2299.95 32.55 2012-06-28 20:21:35.000 180 33388.93 396.13 2300.05 32.55 2012-06-28 20:21:36.000 180 33388.96 396.15 2300.02 32.55 2012-06-28 20:21:37.000 180 33388.96 396.11 2300.04 32.55 2012-06-28 20:21:38.000 180 33388.96 396.12 2300.04 32.55 2012-06-28 20:21:39.000 180 33388.97 396.15 2299.90 32.55 2012-06-28 20:21:40.000 180 33388.98 396.14 2300.04 32.55 2012-06-28 20:21:41.000 180 33389.01 396.13 2299.97 32.55 2012-06-28 20:21:42.000 180 33388.96 396.09 2299.95 32.55 2012-06-28 20:21:43.000 180 33388.95 396.10 2299.94 32.55 2012-06-28 20:21:43.000 180 33388.95 396.13 2299.97 32.55 2012-06-28 20:21:45.000 180 33388.82 396.11 2300.09 32.55 2012-06-28 20:21:46.000 180 33388.99 396.14 2300.01 32.55 2012-06-28 20:21:47.000 180 33389.01 396.11 2299.96 32.55 2012-06-28 20:21:48.000 180 33388.94 396.08 2299.97 32.55 2012-06-28 20:21:49.000 180 33388.95 396.13 2299.98 32.55 2012-06-28 20:21:50.000 180 33388.95 396.11 2300.09 32.55 2012-06-28 20:21:51.000 180 33388.85 396.12 2299.96 32.55 2012-06-28 20:21:52.000 180 33388.89 396.18 2299.90 32.55 2012-06-28 20:21:53.000 180 33388.94 396.09 2299.99 32.55 2012-06-28 20:21:54.000 180 33388.95 396.08 2299.97 32.55 2012-06-28 20:21:55.000 180 33388.96 396.12 2299.99 32.55 2012-06-28 20:21:56.000 180 33388.92 396.12 2299.99 32.55 2012-06-28 20:21:57.000 180 33388.81 396.13 2300.08 32.55 2012-06-28 20:21:58.000 180 33388.87 396.13 2300.02 32.55 2012-06-28 20:21:59.000 180 33388.84 396.13 2299.99 32.55 2012-06-28 20:22:00.000 180 33388.80 396.14 2300.04 32.55 2012-06-28 20:22:01.000 180 33388.92 396.15 2300.04 32.55 2012-06-28 20:22:02.000 180 33388.86 396.12 2299.95 32.55 2012-06-28 20:22:03.000 180 33388.90 396.11 2299.92 32.55 2012-06-28 20:22:04.000 180 33388.84 396.10 2299.92 32.55 2012-06-28 20:22:05.000 180 33388.91 396.10 2299.95 32.55 2012-06-28 20:22:06.000 180 33388.93 396.08 2299.96 32.55 2012-06-28 20:22:07.000 180 33388.82 396.09 2300.03 32.55 2012-06-28 20:22:08.000 180 33388.87 396.12 2300.00 32.55 2012-06-28 20:22:09.000 180 33388.83 396.10 2299.96 32.55 2012-06-28 20:22:10.000 180 33388.92 396.07 2299.90 32.55 2012-06-28 20:22:11.000 180 33388.88 396.12 2300.08 32.55 2012-06-28 20:22:12.000 180 33388.85 396.06 2299.99 32.55 2012-06-28 20:22:13.000 180 33388.93 396.10 2300.09 32.55 2012-06-28 20:22:14.000 180 33388.88 396.09 2299.99 32.54 2012-06-28 20:22:15.000 180 33388.83 396.06 2299.99 32.55 2012-06-28 20:22:16.000 180 33388.94 396.07 2300.07 32.54 2012-06-28 20:22:17.000 180 33388.88 396.08 2300.04 32.54 2012-06-28 20:22:18.000 180 33388.83 396.09 2299.99 32.54 2012-06-28 20:22:19.000 180 33388.82 396.09 2299.93 32.54 2012-06-28 20:22:20.000 180 33388.83 396.07 2300.04 32.54 2012-06-28 20:22:21.000 180 33388.89 396.05 2300.08 32.54 2012-06-28 20:22:22.000 180 33388.87 396.07 2300.04 32.55 2012-06-28 20:22:23.000 180 33388.78 396.05 2300.02 32.54 2012-06-28 20:22:24.000 180 33388.82 396.04 2300.01 32.54 2012-06-28 20:22:24.000 180 33388.79 396.08 2300.02 32.54 2012-06-28 20:22:26.000 180 33388.90 396.07 2300.06 32.54 2012-06-28 20:22:27.000 180 33388.86 396.08 2300.07 32.54 2012-06-28 20:22:28.000 180 33388.86 396.07 2300.02 32.54 2012-06-28 20:22:29.000 180 33388.79 396.01 2300.05 32.54 2012-06-28 20:22:30.000 180 33388.80 396.04 2299.96 32.54 2012-06-28 20:22:31.000 180 33388.92 396.06 2300.07 32.54 2012-06-28 20:22:32.000 180 33388.83 396.06 2299.97 32.54 2012-06-28 20:22:33.000 180 33388.83 396.07 2300.01 32.54 2012-06-28 20:22:34.000 180 33388.86 396.11 2300.01 32.54 2012-06-28 20:22:35.000 180 33388.87 396.08 2300.07 32.54 2012-06-28 20:22:36.000 180 33388.71 396.09 2300.07 32.54 2012-06-28 20:22:37.000 180 33388.75 396.02 2299.92 32.54 2012-06-28 20:22:37.000 180 33388.83 396.09 2300.08 32.54 2012-06-28 20:22:39.000 180 33388.84 396.08 2300.04 32.54 2012-06-28 20:22:40.000 180 33388.75 396.07 2300.05 32.54 2012-06-28 20:22:41.000 180 33388.86 396.00 2300.09 32.54 2012-06-28 20:22:42.000 180 33388.78 396.00 2300.07 32.54 2012-06-28 20:22:43.000 180 33388.87 396.04 2300.09 32.54 2012-06-28 20:22:44.000 180 33388.79 396.07 2300.08 32.54 2012-06-28 20:22:45.000 180 33388.75 396.02 2299.98 32.54 2012-06-28 20:22:46.000 180 33388.81 396.06 2300.02 32.54 2012-06-28 20:22:47.000 180 33388.78 396.06 2299.99 32.54 2012-06-28 20:22:48.000 180 33388.78 396.09 2300.03 32.54 2012-06-28 20:22:49.000 180 33388.74 396.09 2299.97 32.54 2012-06-28 20:22:50.000 180 33388.80 396.07 2300.02 32.54 2012-06-28 20:22:51.000 180 33388.80 396.07 2300.05 32.54 2012-06-28 20:22:52.000 180 33388.77 396.06 2300.08 32.54 2012-06-28 20:22:53.000 180 33388.83 396.04 2300.12 32.54 2012-06-28 20:22:54.000 180 33388.74 396.08 2300.09 32.54 2012-06-28 20:22:55.000 180 33388.76 396.07 2300.07 32.54 2012-06-28 20:22:56.000 180 33388.78 396.10 2300.07 32.54 2012-06-28 20:22:57.000 180 33388.71 396.07 2300.05 32.54 2012-06-28 20:22:58.000 180 33388.78 396.07 2300.10 32.54 2012-06-28 20:22:59.000 180 33388.79 396.07 2300.01 32.54 2012-06-28 20:23:00.000 180 33388.72 396.04 2300.02 32.54 2012-06-28 20:23:01.000 180 33388.77 396.06 2300.05 32.54 2012-06-28 20:23:02.000 180 33388.69 396.05 2300.04 32.54 2012-06-28 20:23:03.000 180 33388.64 396.08 2300.05 32.54 2012-06-28 20:23:04.000 180 33388.81 396.07 2300.04 32.54 2012-06-28 20:23:05.000 180 33388.65 396.02 2300.03 32.54 2012-06-28 20:23:06.000 180 33388.71 396.05 2300.09 32.54 2012-06-28 20:23:07.000 180 33388.73 396.04 2300.08 32.54 2012-06-28 20:23:08.000 180 33388.80 396.04 2300.02 32.54 2012-06-28 20:23:09.000 180 33388.75 396.05 2300.16 32.54 2012-06-28 20:23:10.000 180 33388.75 396.01 2300.02 32.54 2012-06-28 20:23:11.000 180 33388.65 396.03 2300.04 32.54 2012-06-28 20:23:12.000 180 33388.74 396.03 2300.04 32.54 2012-06-28 20:23:13.000 180 33388.68 396.06 2300.07 32.54 2012-06-28 20:23:14.000 180 33388.73 396.02 2300.09 32.54 2012-06-28 20:23:15.000 180 33388.79 395.99 2300.10 32.54 2012-06-28 20:23:16.000 180 33388.72 396.02 2300.09 32.54 2012-06-28 20:23:17.000 180 33388.68 396.04 2300.06 32.54 2012-06-28 20:23:18.000 180 33388.71 396.00 2300.08 32.54 2012-06-28 20:23:18.000 180 33388.74 396.01 2300.07 32.54 2012-06-28 20:23:20.000 180 33388.76 396.01 2300.10 32.54 2012-06-28 20:23:21.000 180 33388.76 396.01 2299.98 32.54 2012-06-28 20:23:22.000 180 33388.73 396.03 2300.07 32.54 2012-06-28 20:23:23.000 180 33388.53 396.03 2300.07 32.54 2012-06-28 20:23:24.000 180 33388.67 396.00 2300.09 32.54 2012-06-28 20:23:25.000 180 33388.64 395.98 2300.05 32.54 2012-06-28 20:23:26.000 180 33388.70 395.99 2300.07 32.54 2012-06-28 20:23:27.000 180 33388.69 396.01 2299.97 32.54 2012-06-28 20:23:28.000 180 33388.68 395.99 2299.99 32.54 2012-06-28 20:23:29.000 180 33388.72 396.00 2300.04 32.54 2012-06-28 20:23:30.000 180 33388.69 395.95 2300.07 32.54 2012-06-28 20:23:31.000 180 33388.70 395.95 2300.04 32.54 2012-06-28 20:23:31.000 180 33388.74 395.95 2300.14 32.54 2012-06-28 20:23:33.000 180 33388.62 395.97 2300.06 32.54 2012-06-28 20:23:34.000 180 33388.69 396.02 2300.06 32.54 2012-06-28 20:23:35.000 180 33388.70 396.01 2300.04 32.54 2012-06-28 20:23:36.000 180 33388.70 396.02 2300.01 32.54 2012-06-28 20:23:37.000 180 33388.68 395.96 2300.09 32.54 2012-06-28 20:23:38.000 180 33388.66 395.97 2300.08 32.54 2012-06-28 20:23:39.000 180 33388.56 395.97 2300.04 32.54 2012-06-28 20:23:40.000 180 33388.73 395.98 2300.09 32.54 2012-06-28 20:23:41.000 180 33388.62 395.94 2300.13 32.54 2012-06-28 20:23:42.000 180 33388.68 395.96 2300.15 32.54 2012-06-28 20:23:43.000 180 33388.69 396.01 2300.08 32.54 2012-06-28 20:23:44.000 180 33388.72 395.98 2300.08 32.54 2012-06-28 20:23:45.000 180 33388.68 395.99 2300.04 32.54 2012-06-28 20:23:46.000 180 33388.72 395.96 2300.10 32.54 2012-06-28 20:23:47.000 180 33388.74 395.91 2299.99 32.54 2012-06-28 20:23:48.000 180 33388.69 395.95 2299.99 32.54 2012-06-28 20:23:49.000 180 33388.72 395.97 2300.08 32.54 2012-06-28 20:23:50.000 180 33388.67 395.98 2300.12 32.54 2012-06-28 20:23:51.000 180 33388.69 395.96 2300.09 32.54 2012-06-28 20:23:52.000 180 33388.70 395.95 2299.98 32.54 2012-06-28 20:23:53.000 180 33388.72 395.91 2300.06 32.54 2012-06-28 20:23:54.000 180 33388.66 395.89 2300.07 32.54 2012-06-28 20:23:55.000 180 33388.68 395.95 2300.08 32.54 2012-06-28 20:23:56.000 180 33388.59 396.00 2299.98 32.54 2012-06-28 20:23:57.000 180 33388.65 395.92 2300.02 32.54 2012-06-28 20:23:58.000 180 33388.67 395.96 2299.98 32.54 2012-06-28 20:23:59.000 180 33388.69 395.92 2300.01 32.54 2012-06-28 20:24:00.000 180 33388.67 395.91 2299.99 32.54 2012-06-28 20:24:01.000 180 33388.74 395.95 2300.06 32.54 2012-06-28 20:24:02.000 180 33388.76 395.91 2300.02 32.54 2012-06-28 20:24:03.000 180 33388.71 395.92 2300.03 32.54 2012-06-28 20:24:04.000 180 33388.69 395.98 2300.01 32.54 2012-06-28 20:24:05.000 180 33388.63 395.93 2300.07 32.54 2012-06-28 20:24:06.000 180 33388.59 395.96 2300.05 32.54 2012-06-28 20:24:07.000 180 33388.74 395.92 2299.99 32.54 2012-06-28 20:24:08.000 180 33388.72 395.91 2300.01 32.54 2012-06-28 20:24:09.000 180 33388.65 395.94 2299.98 32.54 2012-06-28 20:24:10.000 180 33388.78 395.94 2300.10 32.54 2012-06-28 20:24:11.000 180 33388.72 395.96 2299.94 32.54 2012-06-28 20:24:12.000 180 33388.72 395.91 2300.02 32.54 2012-06-28 20:24:12.000 180 33388.70 395.94 2300.02 32.54 2012-06-28 20:24:14.000 180 33388.69 395.95 2300.05 32.54 2012-06-28 20:24:15.000 180 33388.67 395.92 2300.05 32.54 2012-06-28 20:24:16.000 180 33388.65 395.93 2300.02 32.54 2012-06-28 20:24:17.000 180 33388.65 395.89 2299.94 32.54 2012-06-28 20:24:18.000 180 33388.69 395.91 2299.98 32.54 2012-06-28 20:24:19.000 180 33388.64 395.90 2300.05 32.54 2012-06-28 20:24:20.000 180 33388.64 395.92 2300.05 32.54 2012-06-28 20:24:21.000 180 33388.65 395.97 2300.03 32.54 2012-06-28 20:24:22.000 180 33388.60 395.94 2300.02 32.54 2012-06-28 20:24:23.000 180 33388.65 395.94 2299.95 32.54 2012-06-28 20:24:24.000 180 33388.61 395.92 2300.00 32.54 2012-06-28 20:24:25.000 180 33388.65 395.92 2300.04 32.54 2012-06-28 20:24:25.000 180 33388.68 395.94 2300.03 32.54 2012-06-28 20:24:27.000 180 33388.59 395.89 2300.00 32.54 2012-06-28 20:24:28.000 180 33388.72 395.93 2299.98 32.54 2012-06-28 20:24:29.000 180 33388.67 395.93 2299.98 32.54 2012-06-28 20:24:30.000 180 33388.61 395.88 2300.04 32.54 2012-06-28 20:24:31.000 180 33388.62 395.90 2300.02 32.54 2012-06-28 20:24:32.000 180 33388.68 395.93 2300.08 32.54 2012-06-28 20:24:33.000 180 33388.61 395.91 2300.02 32.54 2012-06-28 20:24:34.000 180 33388.67 395.94 2300.02 32.54 2012-06-28 20:24:35.000 180 33388.66 395.94 2299.98 32.54 2012-06-28 20:24:36.000 180 33388.63 395.94 2300.05 32.54 2012-06-28 20:24:37.000 180 33388.64 395.94 2300.02 32.54 2012-06-28 20:24:38.000 180 33388.68 395.94 2300.09 32.54 2012-06-28 20:24:39.000 180 33388.57 395.90 2300.01 32.54 2012-06-28 20:24:40.000 180 33388.68 395.93 2300.03 32.54 2012-06-28 20:24:41.000 180 33388.57 395.91 2299.98 32.54 2012-06-28 20:24:42.000 180 33388.52 395.96 2299.94 32.54 2012-06-28 20:24:43.000 180 33388.60 395.93 2299.99 32.54 2012-06-28 20:24:44.000 180 33388.59 395.92 2300.02 32.54 2012-06-28 20:24:45.000 180 33388.53 395.93 2300.07 32.54 2012-06-28 20:24:46.000 180 33388.63 395.94 2300.00 32.54 2012-06-28 20:24:47.000 180 33388.54 395.92 2300.11 32.54 2012-06-28 20:24:48.000 180 33388.57 395.92 2300.02 32.54 2012-06-28 20:24:49.000 180 33388.62 395.90 2299.99 32.54 2012-06-28 20:24:50.000 180 33388.62 395.95 2300.11 32.54 2012-06-28 20:24:51.000 180 33388.56 395.95 2300.02 32.54 2012-06-28 20:24:52.000 180 33388.60 395.95 2300.05 32.54 2012-06-28 20:24:53.000 180 33388.65 395.92 2300.09 32.54 2012-06-28 20:24:54.000 180 33388.62 395.91 2300.04 32.54 2012-06-28 20:24:55.000 180 33388.65 395.96 2300.05 32.54 2012-06-28 20:24:56.000 180 33388.61 395.94 2300.12 32.54 2012-06-28 20:24:57.000 180 33388.65 395.96 2300.11 32.54 2012-06-28 20:24:58.000 180 33388.69 395.95 2300.06 32.54 2012-06-28 20:24:59.000 180 33388.65 395.92 2300.05 32.54 2012-06-28 20:25:00.000 180 33388.62 395.94 2300.02 32.54 2012-06-28 20:25:01.000 180 33388.64 395.94 2300.02 32.54 2012-06-28 20:25:02.000 180 33388.62 395.93 2300.02 32.54 2012-06-28 20:25:03.000 180 33388.55 395.87 2299.99 32.54 2012-06-28 20:25:04.000 180 33388.71 395.91 2300.08 32.54 2012-06-28 20:25:05.000 180 33388.55 395.92 2300.08 32.54 2012-06-28 20:25:06.000 180 33388.65 395.92 2300.09 32.54 2012-06-28 20:25:06.000 180 33388.64 395.90 2300.05 32.54 2012-06-28 20:25:08.000 180 33388.62 395.92 2300.07 32.54 2012-06-28 20:25:09.000 180 33388.57 395.92 2300.07 32.54 2012-06-28 20:25:10.000 180 33388.62 395.94 2300.02 32.54 2012-06-28 20:25:11.000 180 33388.67 395.90 2300.07 32.54 2012-06-28 20:25:12.000 180 33388.59 395.90 2300.01 32.54 2012-06-28 20:25:13.000 180 33388.61 395.95 2300.05 32.54 2012-06-28 20:25:14.000 180 33388.64 395.90 2300.10 32.54 2012-06-28 20:25:15.000 180 33388.53 395.93 2300.01 32.54 2012-06-28 20:25:16.000 180 33388.66 395.96 2300.09 32.54 2012-06-28 20:25:17.000 180 33388.64 395.93 2300.07 32.54 2012-06-28 20:25:18.000 180 33388.68 395.91 2300.05 32.54 2012-06-28 20:25:19.000 180 33388.63 395.94 2300.01 32.54 2012-06-28 20:25:19.000 180 33388.65 395.94 2300.04 32.54 2012-06-28 20:25:21.000 180 33388.61 395.94 2300.05 32.54 2012-06-28 20:25:22.000 180 33388.68 395.90 2300.12 32.54 2012-06-28 20:25:23.000 180 33388.65 395.92 2300.03 32.54 2012-06-28 20:25:24.000 180 33388.61 395.90 2300.02 32.54 2012-06-28 20:25:25.000 180 33388.55 395.92 2300.05 32.54 2012-06-28 20:25:26.000 180 33388.68 395.92 2300.01 32.54 2012-06-28 20:25:27.000 180 33388.59 395.88 2300.08 32.54 2012-06-28 20:25:28.000 180 33388.69 395.92 2300.05 32.54 2012-06-28 20:25:29.000 180 33388.74 395.90 2299.98 32.54 2012-06-28 20:25:30.000 180 33388.64 395.89 2299.98 32.54 2012-06-28 20:25:31.000 180 33388.59 395.86 2300.01 32.54 2012-06-28 20:25:32.000 180 33388.66 395.90 2300.07 32.54 2012-06-28 20:25:33.000 180 33388.65 395.92 2300.03 32.54 2012-06-28 20:25:34.000 180 33388.65 395.96 2299.99 32.54 2012-06-28 20:25:35.000 180 33388.55 395.87 2300.16 32.54 2012-06-28 20:25:36.000 180 33388.69 395.94 2300.07 32.54 2012-06-28 20:25:37.000 180 33388.62 395.94 2300.01 32.54 2012-06-28 20:25:38.000 180 33388.65 395.93 2300.01 32.54 2012-06-28 20:25:39.000 180 33388.61 395.94 2300.09 32.54 2012-06-28 20:25:40.000 180 33388.61 395.95 2300.11 32.54 2012-06-28 20:25:41.000 180 33388.68 395.94 2300.03 32.54 2012-06-28 20:25:42.000 180 33388.64 395.94 2300.07 32.54 2012-06-28 20:25:43.000 180 33388.69 395.92 2300.01 32.54 2012-06-28 20:25:44.000 180 33388.65 395.92 2300.04 32.54 2012-06-28 20:25:45.000 180 33388.68 395.88 2300.07 32.54 2012-06-28 20:25:46.000 180 33388.62 395.88 2300.08 32.54 2012-06-28 20:25:47.000 180 33388.70 395.97 2300.01 32.54 2012-06-28 20:25:48.000 180 33388.63 395.88 2300.08 32.54 2012-06-28 20:25:49.000 180 33388.67 395.91 2300.04 32.54 2012-06-28 20:25:50.000 180 33388.67 395.90 2300.04 32.54 2012-06-28 20:25:51.000 180 33388.64 395.90 2299.96 32.54 2012-06-28 20:25:52.000 180 33388.55 395.92 2300.02 32.54 2012-06-28 20:25:53.000 180 33388.61 395.96 2299.99 32.54 2012-06-28 20:25:54.000 180 33388.62 395.93 2300.08 32.54 2012-06-28 20:25:55.000 180 33388.64 395.90 2300.05 32.54 2012-06-28 20:25:56.000 180 33388.57 395.95 2300.04 32.54 2012-06-28 20:25:57.000 180 33388.67 395.91 2300.07 32.54 2012-06-28 20:25:58.000 180 33388.67 395.92 2300.02 32.54 2012-06-28 20:25:59.000 180 33388.58 395.92 2299.96 32.54 2012-06-28 20:26:00.000 180 33388.60 395.90 2300.03 32.54 2012-06-28 20:26:00.000 180 33388.51 395.90 2300.05 32.54 2012-06-28 20:26:02.000 180 33388.69 395.91 2300.00 32.54 2012-06-28 20:26:03.000 180 33388.61 395.90 2300.01 32.54 2012-06-28 20:26:04.000 180 33388.70 395.90 2300.00 32.54 2012-06-28 20:26:05.000 180 33388.59 395.88 2299.94 32.54 2012-06-28 20:26:06.000 180 33388.77 395.90 2299.95 32.54 2012-06-28 20:26:07.000 180 33388.60 395.91 2300.05 32.54 2012-06-28 20:26:08.000 180 33388.69 395.90 2300.06 32.54 2012-06-28 20:26:09.000 180 33388.64 395.93 2300.04 32.54 2012-06-28 20:26:10.000 180 33388.67 395.88 2300.03 32.54 2012-06-28 20:26:11.000 180 33388.63 395.94 2299.96 32.54 2012-06-28 20:26:12.000 180 33388.55 395.87 2299.99 32.54 2012-06-28 20:26:13.000 180 33388.62 395.87 2299.95 32.54 2012-06-28 20:26:13.000 180 33388.64 395.92 2299.98 32.54 2012-06-28 20:26:15.000 180 33388.61 395.93 2300.04 32.54 2012-06-28 20:26:16.000 180 33388.67 395.92 2299.95 32.54 2012-06-28 20:26:17.000 180 33388.59 395.90 2300.04 32.54 2012-06-28 20:26:18.000 180 33388.62 395.91 2300.09 32.54 2012-06-28 20:26:19.000 180 33388.74 395.90 2299.99 32.54 2012-06-28 20:26:20.000 180 33388.61 395.90 2299.98 32.54 2012-06-28 20:26:21.000 180 33388.59 395.93 2299.96 32.54 2012-06-28 20:26:22.000 180 33388.58 395.93 2300.02 32.54 2012-06-28 20:26:23.000 180 33388.65 395.90 2300.05 32.54 2012-06-28 20:26:24.000 180 33388.52 395.85 2300.01 32.54 2012-06-28 20:26:25.000 180 33388.53 395.87 2300.02 32.54 2012-06-28 20:26:26.000 180 33388.67 395.89 2299.95 32.54 2012-06-28 20:26:27.000 180 33388.67 395.90 2300.05 32.54 2012-06-28 20:26:28.000 180 33388.67 395.88 2300.08 32.54 2012-06-28 20:26:29.000 180 33388.69 395.90 2299.99 32.54 2012-06-28 20:26:30.000 180 33388.57 395.91 2300.05 32.54 2012-06-28 20:26:31.000 180 33388.56 395.86 2300.01 32.54 2012-06-28 20:26:32.000 180 33388.66 395.87 2300.11 32.54 2012-06-28 20:26:33.000 180 33388.64 395.88 2300.02 32.54 2012-06-28 20:26:34.000 180 33388.72 395.90 2300.08 32.54 2012-06-28 20:26:35.000 180 33388.64 395.89 2300.06 32.54 2012-06-28 20:26:36.000 180 33388.62 395.91 2300.06 32.54 2012-06-28 20:26:37.000 180 33388.57 395.88 2300.07 32.54 2012-06-28 20:26:38.000 180 33388.61 395.88 2300.01 32.54 2012-06-28 20:26:39.000 180 33388.63 395.87 2300.06 32.54 2012-06-28 20:26:40.000 180 33388.47 395.86 2300.08 32.54 2012-06-28 20:26:41.000 180 33388.53 395.88 2300.01 32.54 2012-06-28 20:26:42.000 180 33388.76 395.88 2300.10 32.54 2012-06-28 20:26:43.000 180 33388.58 395.88 2299.98 32.54 2012-06-28 20:26:44.000 180 33388.65 395.92 2300.06 32.54 2012-06-28 20:26:45.000 180 33388.64 395.87 2299.98 32.54 2012-06-28 20:26:46.000 180 33388.64 395.86 2300.07 32.54 2012-06-28 20:26:47.000 180 33388.62 395.88 2300.05 32.54 2012-06-28 20:26:48.000 180 33388.57 395.88 2300.02 32.54 2012-06-28 20:26:49.000 180 33388.57 395.93 2300.04 32.54 2012-06-28 20:26:50.000 180 33388.67 395.94 2299.99 32.54 2012-06-28 20:26:51.000 180 33388.64 395.92 2299.93 32.54 2012-06-28 20:26:52.000 180 33388.68 395.89 2300.04 32.54 2012-06-28 20:26:53.000 180 33388.55 395.88 2300.03 32.54 2012-06-28 20:26:54.000 180 33388.60 395.88 2299.98 32.54 2012-06-28 20:26:54.000 180 33388.61 395.87 2300.03 32.54 2012-06-28 20:26:56.000 180 33388.68 395.90 2300.00 32.54 2012-06-28 20:26:57.000 180 33388.67 395.89 2300.01 32.54 2012-06-28 20:26:58.000 180 33388.59 395.89 2299.98 32.54 2012-06-28 20:26:59.000 180 33388.42 395.89 2300.07 32.54 2012-06-28 20:27:00.000 180 33388.57 395.87 2300.04 32.54 2012-06-28 20:27:01.000 180 33388.51 395.85 2300.01 32.54 2012-06-28 20:27:02.000 180 33388.61 395.90 2300.12 32.54 2012-06-28 20:27:03.000 180 33388.54 395.89 2300.00 32.54 2012-06-28 20:27:04.000 180 33388.63 395.90 2300.02 32.54 2012-06-28 20:27:05.000 180 33388.65 395.90 2299.99 32.54 2012-06-28 20:27:06.000 180 33388.59 395.85 2300.11 32.54 2012-06-28 20:27:07.000 180 33388.56 395.86 2300.04 32.54 2012-06-28 20:27:07.000 180 33388.59 395.91 2300.04 32.54 2012-06-28 20:27:09.000 180 33388.62 395.88 2300.07 32.54 2012-06-28 20:27:10.000 180 33388.56 395.92 2300.05 32.54 2012-06-28 20:27:11.000 180 33388.58 395.84 2300.01 32.54 2012-06-28 20:27:12.000 180 33388.65 395.89 2300.05 32.54 2012-06-28 20:27:13.000 180 33388.55 395.89 2300.04 32.54 2012-06-28 20:27:14.000 180 33388.59 395.89 2300.09 32.54 2012-06-28 20:27:15.000 180 33388.56 395.87 2300.01 32.54 2012-06-28 20:27:16.000 180 33388.55 395.88 2300.03 32.54 2012-06-28 20:27:17.000 180 33388.57 395.90 2300.12 32.54 2012-06-28 20:27:18.000 180 33388.49 395.87 2299.97 32.54 2012-06-28 20:27:19.000 180 33388.58 395.89 2300.00 32.54 2012-06-28 20:27:20.000 180 33388.61 395.86 2300.08 32.54 2012-06-28 20:27:21.000 180 33388.59 395.88 2300.04 32.54 2012-06-28 20:27:22.000 180 33388.57 395.89 2300.00 32.54 2012-06-28 20:27:23.000 180 33388.57 395.94 2300.04 32.54 2012-06-28 20:27:24.000 180 33388.56 395.91 2300.04 32.54 2012-06-28 20:27:25.000 180 33388.49 395.90 2300.02 32.54 2012-06-28 20:27:26.000 180 33388.62 395.93 2300.09 32.54 2012-06-28 20:27:27.000 180 33388.56 395.89 2299.96 32.54 2012-06-28 20:27:28.000 180 33388.61 395.90 2300.01 32.54 2012-06-28 20:27:29.000 180 33388.52 395.89 2300.09 32.54 2012-06-28 20:27:30.000 180 33388.53 395.91 2299.99 32.54 2012-06-28 20:27:31.000 180 33388.57 395.90 2300.06 32.54 2012-06-28 20:27:32.000 180 33388.56 395.91 2300.11 32.54 2012-06-28 20:27:33.000 180 33388.64 395.92 2300.00 32.54 2012-06-28 20:27:34.000 180 33388.56 395.92 2300.05 32.54 2012-06-28 20:27:35.000 180 33388.58 395.90 2299.99 32.54 2012-06-28 20:27:36.000 180 33388.59 395.90 2300.05 32.54 2012-06-28 20:27:37.000 180 33388.59 395.93 2300.07 32.54 2012-06-28 20:27:38.000 180 33388.63 395.94 2300.08 32.54 2012-06-28 20:27:39.000 180 33388.53 395.92 2300.09 32.54 2012-06-28 20:27:40.000 180 33388.62 395.92 2300.03 32.54 2012-06-28 20:27:41.000 180 33388.66 395.91 2300.02 32.54 2012-06-28 20:27:42.000 180 33388.59 395.88 2300.02 32.54 2012-06-28 20:27:43.000 180 33388.54 395.89 2300.01 32.54 2012-06-28 20:27:44.000 180 33388.59 395.94 2300.02 32.54 2012-06-28 20:27:45.000 180 33388.58 395.86 2300.05 32.54 2012-06-28 20:27:46.000 180 33388.46 395.88 2300.14 32.54 2012-06-28 20:27:47.000 180 33388.72 395.90 2300.01 32.54 2012-06-28 20:27:48.000 180 33388.61 395.91 2299.98 32.54 2012-06-28 20:27:48.000 180 33388.55 395.93 2300.04 32.54 2012-06-28 20:27:50.000 180 33388.65 395.92 2300.00 32.54 2012-06-28 20:27:51.000 180 33388.63 395.93 2300.06 32.54 2012-06-28 20:27:52.000 180 33388.59 395.93 2300.02 32.54 2012-06-28 20:27:53.000 180 33388.54 395.95 2300.04 32.54 2012-06-28 20:27:54.000 180 33388.53 395.98 2300.03 32.54 2012-06-28 20:27:55.000 180 33388.59 395.96 2300.12 32.54 2012-06-28 20:27:56.000 180 33388.57 395.93 2299.98 32.54 2012-06-28 20:27:57.000 180 33388.61 395.90 2300.07 32.54 2012-06-28 20:27:58.000 180 33388.55 395.92 2300.02 32.54 2012-06-28 20:27:59.000 180 33388.55 395.91 2300.07 32.54 2012-06-28 20:28:00.000 180 33388.50 395.93 2300.09 32.54 2012-06-28 20:28:01.000 180 33388.55 395.90 2300.05 32.54 2012-06-28 20:28:01.000 180 33388.57 395.93 2300.05 32.54 2012-06-28 20:28:03.000 180 33388.62 395.94 2300.01 32.54 2012-06-28 20:28:04.000 180 33388.62 395.94 2300.04 32.54 2012-06-28 20:28:05.000 180 33388.54 395.96 2300.12 32.54 2012-06-28 20:28:06.000 180 33388.56 395.93 2300.05 32.54 2012-06-28 20:28:07.000 180 33388.60 395.92 2299.97 32.54 2012-06-28 20:28:08.000 180 33388.50 395.93 2300.08 32.54 2012-06-28 20:28:09.000 180 33388.60 395.99 2300.02 32.54 2012-06-28 20:28:10.000 180 33388.57 396.00 2299.98 32.54 2012-06-28 20:28:11.000 180 33388.57 395.96 2300.08 32.54 2012-06-28 20:28:12.000 180 33388.64 395.91 2299.99 32.54 2012-06-28 20:28:13.000 180 33388.58 395.90 2299.93 32.54 2012-06-28 20:28:14.000 180 33388.56 395.97 2299.96 32.54 2012-06-28 20:28:15.000 180 33388.65 395.91 2300.01 32.54 2012-06-28 20:28:16.000 180 33388.51 395.91 2300.11 32.54 2012-06-28 20:28:17.000 180 33388.55 395.94 2300.04 32.54 2012-06-28 20:28:18.000 180 33388.66 395.93 2300.09 32.54 2012-06-28 20:28:19.000 180 33388.59 395.95 2300.05 32.54 2012-06-28 20:28:20.000 180 33388.64 395.91 2300.06 32.54 2012-06-28 20:28:21.000 180 33388.61 395.93 2300.11 32.54 2012-06-28 20:28:22.000 180 33388.57 395.95 2300.02 32.54 2012-06-28 20:28:23.000 180 33388.62 395.99 2300.11 32.54 2012-06-28 20:28:24.000 180 33388.62 395.93 2300.03 32.54 2012-06-28 20:28:25.000 180 33388.56 395.94 2300.04 32.54 2012-06-28 20:28:26.000 180 33388.64 395.98 2300.06 32.54 2012-06-28 20:28:27.000 180 33388.63 395.96 2300.00 32.54 2012-06-28 20:28:28.000 180 33388.48 395.99 2300.09 32.54 2012-06-28 20:28:29.000 180 33388.59 395.93 2300.11 32.54 2012-06-28 20:28:30.000 180 33388.60 395.96 2300.04 32.54 2012-06-28 20:28:31.000 180 33388.56 395.94 2300.09 32.54 2012-06-28 20:28:32.000 180 33388.59 395.97 2300.14 32.54 2012-06-28 20:28:33.000 180 33388.57 395.97 2300.06 32.54 2012-06-28 20:28:34.000 180 33388.57 395.93 2300.01 32.54 2012-06-28 20:28:35.000 180 33388.57 395.97 2300.11 32.54 2012-06-28 20:28:36.000 180 33388.64 395.97 2299.98 32.54 2012-06-28 20:28:37.000 180 33388.56 395.96 2299.95 32.54 2012-06-28 20:28:38.000 180 33388.68 396.01 2300.01 32.54 2012-06-28 20:28:39.000 180 33388.60 395.95 2300.00 32.54 2012-06-28 20:28:40.000 180 33388.59 395.98 2300.04 32.54 2012-06-28 20:28:41.000 180 33388.58 395.99 2300.01 32.54 2012-06-28 20:28:42.000 180 33388.69 395.99 2300.09 32.54 2012-06-28 20:28:42.000 180 33388.64 395.99 2300.05 32.54 2012-06-28 20:28:44.000 180 33388.67 395.97 2300.02 32.54 2012-06-28 20:28:45.000 180 33388.61 395.97 2300.04 32.54 2012-06-28 20:28:46.000 180 33388.57 396.00 2300.08 32.54 2012-06-28 20:28:47.000 180 33388.59 395.98 2300.02 32.54 2012-06-28 20:28:48.000 180 33388.61 395.96 2300.09 32.54 2012-06-28 20:28:49.000 180 33388.55 395.98 2300.11 32.54 2012-06-28 20:28:50.000 180 33388.63 396.00 2300.02 32.53 2012-06-28 20:28:51.000 180 33388.62 395.97 2300.03 32.53 2012-06-28 20:28:52.000 180 33388.62 395.97 2300.11 32.54 2012-06-28 20:28:53.000 180 33388.53 396.00 2300.07 32.54 2012-06-28 20:28:54.000 180 33388.52 395.97 2300.10 32.53 2012-06-28 20:28:55.000 180 33388.53 395.97 2300.05 32.53 2012-06-28 20:28:55.000 180 33388.53 395.99 2300.08 32.53 2012-06-28 20:28:57.000 180 33388.52 396.01 2300.09 32.53 2012-06-28 20:28:58.000 180 33388.65 396.00 2300.05 32.53 2012-06-28 20:28:59.000 180 33388.50 395.99 2300.05 32.53 2012-06-28 20:29:00.000 180 33388.69 396.00 2300.05 32.53 2012-06-28 20:29:01.000 180 33388.57 395.98 2300.12 32.53 2012-06-28 20:29:02.000 180 33388.50 396.02 2300.01 32.53 2012-06-28 20:29:03.000 180 33388.52 395.99 2300.07 32.54 2012-06-28 20:29:04.000 180 33388.48 395.97 2300.22 32.53 2012-06-28 20:29:05.000 180 33388.53 396.00 2300.09 32.53 2012-06-28 20:29:06.000 180 33388.67 395.97 2300.13 32.53 2012-06-28 20:29:07.000 180 33388.49 395.96 2300.12 32.53 2012-06-28 20:29:08.000 180 33388.53 395.99 2300.06 32.53 2012-06-28 20:29:09.000 180 33388.59 396.01 2300.02 32.53 2012-06-28 20:29:10.000 180 33388.50 395.96 2300.16 32.53 2012-06-28 20:29:11.000 180 33388.61 396.00 2300.04 32.53 2012-06-28 20:29:12.000 180 33388.59 396.03 2300.12 32.53 2012-06-28 20:29:13.000 180 33388.52 396.02 2300.09 32.53 2012-06-28 20:29:14.000 180 33388.52 396.01 2300.04 32.53 2012-06-28 20:29:15.000 180 33388.57 395.95 2300.09 32.53 2012-06-28 20:29:16.000 180 33388.56 395.96 2300.07 32.53 2012-06-28 20:29:17.000 180 33388.61 395.97 2300.07 32.53 2012-06-28 20:29:18.000 180 33388.51 395.98 2300.10 32.53 2012-06-28 20:29:19.000 180 33388.52 395.99 2300.08 32.53 2012-06-28 20:29:20.000 180 33388.53 396.01 2300.02 32.53 2012-06-28 20:29:21.000 180 33388.56 395.94 2300.04 32.53 2012-06-28 20:29:22.000 180 33388.49 395.96 2300.10 32.53 2012-06-28 20:29:23.000 180 33388.54 395.94 2300.06 32.53 2012-06-28 20:29:24.000 180 33388.50 396.02 2300.09 32.53 2012-06-28 20:29:25.000 180 33388.46 396.01 2300.07 32.53 2012-06-28 20:29:26.000 180 33388.60 395.99 2300.11 32.53 2012-06-28 20:29:27.000 180 33388.55 395.96 2300.18 32.53 2012-06-28 20:29:28.000 180 33388.57 395.99 2300.12 32.53 2012-06-28 20:29:29.000 180 33388.50 395.95 2300.05 32.53 2012-06-28 20:29:30.000 180 33388.46 395.99 2300.00 32.53 2012-06-28 20:29:31.000 180 33388.46 395.98 2300.01 32.53 2012-06-28 20:29:32.000 180 33388.57 395.94 2300.18 32.53 2012-06-28 20:29:33.000 180 33388.63 395.95 2300.05 32.54 2012-06-28 20:29:34.000 180 33388.47 395.99 2300.07 32.53 2012-06-28 20:29:35.000 180 33388.48 395.98 2300.08 32.54 2012-06-28 20:29:36.000 180 33388.60 395.94 2300.13 32.53 2012-06-28 20:29:36.000 180 33388.57 395.96 2300.08 32.54 2012-06-28 20:29:38.000 180 33388.56 396.03 2300.11 32.53 2012-06-28 20:29:39.000 180 33388.52 395.99 2300.11 32.54 2012-06-28 20:29:40.000 180 33388.57 395.96 2300.13 32.53 2012-06-28 20:29:41.000 180 33388.46 395.96 2300.03 32.54 2012-06-28 20:29:42.000 180 33388.55 395.96 2300.10 32.54 2012-06-28 20:29:43.000 180 33388.45 395.96 2300.04 32.54 2012-06-28 20:29:44.000 180 33388.52 395.93 2300.11 32.54 2012-06-28 20:29:45.000 180 33388.48 395.95 2300.13 32.53 2012-06-28 20:29:46.000 180 33388.38 395.98 2300.04 32.53 2012-06-28 20:29:47.000 180 33388.52 395.99 2300.06 32.53 2012-06-28 20:29:48.000 180 33388.55 395.99 2300.11 32.54 2012-06-28 20:29:49.000 180 33388.52 395.95 2300.05 32.54 2012-06-28 20:29:49.000 180 33388.52 395.95 2300.11 32.53 2012-06-28 20:29:51.000 180 33388.59 395.96 2300.07 32.53 2012-06-28 20:29:52.000 180 33388.43 395.94 2300.11 32.54 2012-06-28 20:29:53.000 180 33388.43 395.97 2300.09 32.53 2012-06-28 20:29:54.000 180 33388.42 395.94 2300.12 32.53 2012-06-28 20:29:55.000 180 33388.43 395.96 2300.17 32.53 2012-06-28 20:29:56.000 180 33388.57 395.93 2300.05 32.53 2012-06-28 20:29:57.000 180 33388.49 395.96 2300.02 32.53 2012-06-28 20:29:58.000 180 33388.44 395.90 2300.15 32.53 2012-06-28 20:29:59.000 180 33388.39 395.92 2300.05 32.53 2012-06-28 20:30:00.000 180 33388.55 395.94 2300.08 32.53 2012-06-28 20:30:01.000 180 33388.49 395.93 2300.03 32.53 2012-06-28 20:30:02.000 180 33388.50 395.92 2300.05 32.53 2012-06-28 20:30:03.000 180 33388.49 395.90 2300.11 32.53 2012-06-28 20:30:04.000 180 33388.51 395.89 2300.16 32.53 2012-06-28 20:30:05.000 180 33388.44 395.93 2300.01 32.53 2012-06-28 20:30:06.000 180 33388.47 395.96 2300.11 32.53 2012-06-28 20:30:07.000 180 33388.46 395.92 2300.07 32.54 2012-06-28 20:30:08.000 180 33388.43 395.99 2300.11 32.53 2012-06-28 20:30:09.000 180 33388.53 395.92 2300.07 32.53 2012-06-28 20:30:10.000 180 33388.47 395.99 2300.05 32.53 2012-06-28 20:30:11.000 180 33388.55 395.94 2300.11 32.54 2012-06-28 20:30:12.000 180 33388.44 395.94 2300.03 32.53 2012-06-28 20:30:13.000 180 33388.47 395.94 2300.02 32.54 2012-06-28 20:30:14.000 180 33388.56 395.94 2300.19 32.54 2012-06-28 20:30:15.000 180 33388.49 395.98 2300.06 32.54 2012-06-28 20:30:16.000 180 33388.46 395.94 2300.11 32.54 2012-06-28 20:30:17.000 180 33388.39 395.94 2300.09 32.54 2012-06-28 20:30:18.000 180 33388.48 395.96 2300.08 32.54 2012-06-28 20:30:19.000 180 33388.46 395.94 2300.08 32.54 2012-06-28 20:30:20.000 180 33388.48 395.93 2300.12 32.54 2012-06-28 20:30:21.000 180 33388.48 395.93 2300.08 32.54 2012-06-28 20:30:22.000 180 33388.44 395.92 2300.11 32.54 2012-06-28 20:30:23.000 180 33388.52 395.95 2300.08 32.54 2012-06-28 20:30:24.000 180 33388.50 395.91 2300.07 32.54 2012-06-28 20:30:25.000 180 33388.50 395.87 2300.10 32.54 2012-06-28 20:30:26.000 180 33388.46 395.96 2300.12 32.54 2012-06-28 20:30:27.000 180 33388.46 395.89 2300.14 32.54 2012-06-28 20:30:28.000 180 33388.44 395.94 2300.10 32.54 2012-06-28 20:30:29.000 180 33388.39 395.94 2300.11 32.54 2012-06-28 20:30:30.000 180 33388.58 395.92 2300.14 32.54 2012-06-28 20:30:30.000 180 33388.42 395.94 2300.13 32.54 2012-06-28 20:30:32.000 180 33388.47 395.90 2300.11 32.54 2012-06-28 20:30:33.000 180 33388.43 395.90 2300.05 32.54 2012-06-28 20:30:34.000 180 33388.45 395.91 2300.07 32.54 2012-06-28 20:30:35.000 180 33388.37 395.88 2300.14 32.54 2012-06-28 20:30:36.000 180 33388.47 395.90 2300.20 32.54 2012-06-28 20:30:37.000 180 33388.47 395.88 2300.20 32.54 2012-06-28 20:30:38.000 180 33388.49 395.96 2300.18 32.54 2012-06-28 20:30:39.000 180 33388.47 395.88 2300.08 32.54 2012-06-28 20:30:40.000 180 33388.46 395.91 2300.11 32.54 2012-06-28 20:30:41.000 180 33388.43 395.91 2300.12 32.54 2012-06-28 20:30:42.000 180 33388.47 395.90 2300.13 32.54 2012-06-28 20:30:43.000 180 33388.47 395.86 2300.16 32.54 2012-06-28 20:30:43.000 180 33388.46 395.87 2300.11 32.54 2012-06-28 20:30:45.000 180 33388.47 395.88 2300.11 32.54 2012-06-28 20:30:46.000 180 33388.39 395.89 2300.20 32.54 2012-06-28 20:30:47.000 180 33388.46 395.88 2300.13 32.54 2012-06-28 20:30:48.000 180 33388.48 395.93 2300.05 32.54 2012-06-28 20:30:49.000 180 33388.46 395.90 2300.09 32.54 2012-06-28 20:30:50.000 180 33388.46 395.88 2300.13 32.54 2012-06-28 20:30:51.000 180 33388.42 395.88 2300.19 32.54 2012-06-28 20:30:52.000 180 33388.32 395.87 2300.09 32.54 2012-06-28 20:30:53.000 180 33388.47 395.90 2300.07 32.54 2012-06-28 20:30:54.000 180 33388.45 395.88 2300.13 32.54 2012-06-28 20:30:55.000 180 33388.42 395.88 2300.15 32.54 2012-06-28 20:30:56.000 180 33388.50 395.90 2300.05 32.54 2012-06-28 20:30:57.000 180 33388.40 395.88 2300.12 32.54 2012-06-28 20:30:58.000 180 33388.35 395.86 2300.08 32.54 2012-06-28 20:30:59.000 180 33388.32 395.89 2300.12 32.54 2012-06-28 20:31:00.000 180 33388.46 395.88 2300.08 32.54 2012-06-28 20:31:01.000 180 33388.34 395.87 2300.09 32.54 2012-06-28 20:31:02.000 180 33388.35 395.87 2300.05 32.54 2012-06-28 20:31:03.000 180 33388.39 395.89 2300.11 32.54 2012-06-28 20:31:04.000 180 33388.36 395.90 2300.12 32.54 2012-06-28 20:31:05.000 180 33388.36 395.88 2300.11 32.54 2012-06-28 20:31:06.000 180 33388.36 395.91 2300.08 32.54 2012-06-28 20:31:07.000 180 33388.35 395.86 2300.08 32.54 2012-06-28 20:31:08.000 180 33388.52 395.90 2300.06 32.54 2012-06-28 20:31:09.000 180 33388.39 395.88 2300.11 32.54 2012-06-28 20:31:10.000 180 33388.37 395.86 2300.14 32.54 2012-06-28 20:31:11.000 180 33388.33 395.86 2300.18 32.54 2012-06-28 20:31:12.000 180 33388.37 395.90 2300.11 32.54 2012-06-28 20:31:13.000 180 33388.32 395.88 2300.11 32.54 2012-06-28 20:31:14.000 180 33388.38 395.86 2300.09 32.54 2012-06-28 20:31:15.000 180 33388.37 395.84 2300.08 32.54 2012-06-28 20:31:16.000 180 33388.33 395.88 2300.14 32.54 2012-06-28 20:31:17.000 180 33388.40 395.81 2300.16 32.54 2012-06-28 20:31:18.000 180 33388.46 395.91 2300.07 32.54 2012-06-28 20:31:19.000 180 33388.40 395.88 2300.09 32.54 2012-06-28 20:31:20.000 180 33388.37 395.88 2300.08 32.54 2012-06-28 20:31:21.000 180 33388.34 395.90 2300.17 32.54 2012-06-28 20:31:22.000 180 33388.33 395.85 2300.04 32.54 2012-06-28 20:31:23.000 180 33388.35 395.88 2300.13 32.54 2012-06-28 20:31:24.000 180 33388.32 395.88 2300.03 32.54 2012-06-28 20:31:24.000 180 33388.33 395.87 2300.09 32.54 2012-06-28 20:31:26.000 180 33388.36 395.87 2300.11 32.54 2012-06-28 20:31:27.000 180 33388.39 395.87 2300.13 32.54 2012-06-28 20:31:28.000 180 33388.32 395.89 2300.16 32.54 2012-06-28 20:31:29.000 180 33388.40 395.85 2300.09 32.54 2012-06-28 20:31:30.000 180 33388.36 395.85 2300.14 32.54 2012-06-28 20:31:31.000 180 33388.37 395.86 2300.12 32.54 2012-06-28 20:31:32.000 180 33388.33 395.88 2300.16 32.54 2012-06-28 20:31:33.000 180 33388.41 395.85 2300.04 32.54 2012-06-28 20:31:34.000 180 33388.31 395.85 2300.08 32.54 2012-06-28 20:31:35.000 180 33388.33 395.89 2299.99 32.54 2012-06-28 20:31:36.000 180 33388.29 395.92 2300.14 32.54 2012-06-28 20:31:37.000 180 33388.29 395.90 2300.11 32.54 2012-06-28 20:31:37.000 180 33388.32 395.84 2300.12 32.54 2012-06-28 20:31:39.000 180 33388.32 395.88 2300.18 32.54 2012-06-28 20:31:40.000 180 33388.34 395.87 2300.09 32.54 2012-06-28 20:31:41.000 180 33388.22 395.88 2300.07 32.54 2012-06-28 20:31:42.000 180 33388.31 395.86 2300.05 32.54 2012-06-28 20:31:43.000 180 33388.25 395.85 2300.05 32.54 2012-06-28 20:31:44.000 180 33388.27 395.86 2300.10 32.54 2012-06-28 20:31:45.000 180 33388.24 395.87 2300.06 32.54 2012-06-28 20:31:46.000 180 33388.32 395.88 2300.16 32.54 2012-06-28 20:31:47.000 180 33388.31 395.88 2300.12 32.54 2012-06-28 20:31:48.000 180 33388.31 395.88 2300.07 32.54 2012-06-28 20:31:49.000 180 33388.25 395.85 2300.06 32.54 2012-06-28 20:31:50.000 180 33388.30 395.88 2300.10 32.54 2012-06-28 20:31:51.000 180 33388.31 395.84 2300.11 32.54 2012-06-28 20:31:52.000 180 33388.33 395.88 2300.07 32.54 2012-06-28 20:31:53.000 180 33388.41 395.90 2300.14 32.54 2012-06-28 20:31:54.000 180 33388.35 395.86 2300.06 32.54 2012-06-28 20:31:55.000 180 33388.37 395.87 2300.02 32.54 2012-06-28 20:31:56.000 180 33388.35 395.95 2300.13 32.54 2012-06-28 20:31:57.000 180 33388.30 395.91 2300.12 32.54 2012-06-28 20:31:58.000 180 33388.32 395.89 2300.18 32.54 2012-06-28 20:31:59.000 180 33388.29 395.85 2300.07 32.54 2012-06-28 20:32:00.000 180 33388.26 395.88 2300.01 32.54 2012-06-28 20:32:01.000 180 33388.28 395.87 2300.02 32.54 2012-06-28 20:32:02.000 180 33388.29 395.94 2300.06 32.54 2012-06-28 20:32:03.000 180 33388.27 395.90 2300.09 32.54 2012-06-28 20:32:04.000 180 33388.18 395.90 2300.21 32.54 2012-06-28 20:32:05.000 180 33388.27 395.88 2300.12 32.54 2012-06-28 20:32:06.000 180 33388.26 395.92 2300.17 32.54 2012-06-28 20:32:07.000 180 33388.21 395.93 2300.09 32.54 2012-06-28 20:32:08.000 180 33388.31 395.91 2300.11 32.54 2012-06-28 20:32:09.000 180 33388.12 395.89 2300.16 32.54 2012-06-28 20:32:10.000 180 33388.33 395.90 2300.04 32.54 2012-06-28 20:32:11.000 180 33388.22 395.87 2300.11 32.54 2012-06-28 20:32:12.000 180 33388.18 395.86 2300.18 32.54 2012-06-28 20:32:13.000 180 33388.25 395.88 2300.11 32.54 2012-06-28 20:32:14.000 180 33388.22 395.90 2300.11 32.54 2012-06-28 20:32:15.000 180 33388.25 395.85 2300.20 32.54 2012-06-28 20:32:16.000 180 33388.16 395.90 2300.10 32.54 2012-06-28 20:32:17.000 180 33388.29 395.90 2300.16 32.54 2012-06-28 20:32:18.000 180 33388.24 395.91 2300.19 32.54 2012-06-28 20:32:18.000 180 33388.26 395.90 2300.17 32.54 2012-06-28 20:32:20.000 180 33388.29 395.92 2300.08 32.54 2012-06-28 20:32:21.000 180 33388.13 395.89 2300.21 32.54 2012-06-28 20:32:22.000 180 33388.25 395.92 2300.20 32.54 2012-06-28 20:32:23.000 180 33388.19 395.94 2300.18 32.54 2012-06-28 20:32:24.000 180 33388.16 395.88 2300.16 32.54 2012-06-28 20:32:25.000 180 33388.18 395.91 2300.10 32.54 2012-06-28 20:32:26.000 180 33388.20 395.91 2300.11 32.54 2012-06-28 20:32:27.000 180 33388.17 395.91 2300.16 32.54 2012-06-28 20:32:28.000 180 33388.18 395.90 2300.16 32.54 2012-06-28 20:32:29.000 180 33388.12 395.91 2300.16 32.54 2012-06-28 20:32:30.000 180 33388.32 395.90 2300.15 32.54 2012-06-28 20:32:31.000 180 33388.16 395.92 2300.09 32.54 2012-06-28 20:32:31.000 180 33388.18 395.89 2300.14 32.54 2012-06-28 20:32:33.000 180 33388.14 395.93 2300.18 32.54 2012-06-28 20:32:34.000 180 33388.19 395.90 2300.16 32.54 2012-06-28 20:32:35.000 180 33388.15 395.88 2300.11 32.54 2012-06-28 20:32:36.000 180 33388.18 395.89 2300.23 32.54 2012-06-28 20:32:37.000 180 33388.11 395.91 2300.21 32.54 2012-06-28 20:32:38.000 180 33388.13 395.87 2300.11 32.54 2012-06-28 20:32:39.000 180 33388.13 395.90 2300.22 32.54 2012-06-28 20:32:40.000 180 33388.23 395.88 2300.16 32.54 2012-06-28 20:32:41.000 180 33388.09 395.88 2300.19 32.54 2012-06-28 20:32:42.000 180 33388.18 395.89 2300.16 32.54 2012-06-28 20:32:43.000 180 33388.06 395.88 2300.16 32.54 2012-06-28 20:32:44.000 180 33388.16 395.90 2300.25 32.54 2012-06-28 20:32:45.000 180 33388.13 395.89 2300.23 32.54 2012-06-28 20:32:46.000 180 33388.11 395.92 2300.24 32.54 2012-06-28 20:32:47.000 180 33388.06 395.90 2300.25 32.54 2012-06-28 20:32:48.000 180 33388.17 395.89 2300.14 32.54 2012-06-28 20:32:49.000 180 33388.06 395.89 2300.21 32.54 2012-06-28 20:32:50.000 180 33388.10 395.89 2300.18 32.54 2012-06-28 20:32:51.000 180 33388.06 395.90 2300.18 32.54 2012-06-28 20:32:52.000 180 33387.99 395.87 2300.26 32.54 2012-06-28 20:32:53.000 180 33387.97 395.85 2300.24 32.54 2012-06-28 20:32:54.000 180 33388.11 395.91 2300.21 32.54 2012-06-28 20:32:55.000 180 33388.04 395.89 2300.19 32.54 2012-06-28 20:32:56.000 180 33388.13 395.88 2300.23 32.54 2012-06-28 20:32:57.000 180 33388.00 395.89 2300.21 32.54 2012-06-28 20:32:58.000 180 33388.02 395.89 2300.29 32.54 2012-06-28 20:32:59.000 180 33388.11 395.89 2300.18 32.54 2012-06-28 20:33:00.000 180 33388.03 395.89 2300.20 32.54 2012-06-28 20:33:01.000 180 33387.94 395.87 2300.22 32.54 2012-06-28 20:33:02.000 180 33388.06 395.89 2300.21 32.54 2012-06-28 20:33:03.000 180 33388.10 395.87 2300.17 32.54 2012-06-28 20:33:04.000 180 33388.10 395.89 2300.13 32.54 2012-06-28 20:33:05.000 180 33388.00 395.89 2300.18 32.54 2012-06-28 20:33:06.000 180 33388.11 395.84 2300.18 32.54 2012-06-28 20:33:07.000 180 33388.01 395.85 2300.18 32.54 2012-06-28 20:33:08.000 180 33388.05 395.87 2300.20 32.54 2012-06-28 20:33:09.000 180 33387.94 395.94 2300.15 32.54 2012-06-28 20:33:10.000 180 33388.05 395.92 2300.24 32.54 2012-06-28 20:33:11.000 180 33388.08 395.88 2300.22 32.54 2012-06-28 20:33:12.000 180 33388.04 395.84 2300.24 32.54 2012-06-28 20:33:12.000 180 33388.01 395.86 2300.23 32.54 2012-06-28 20:33:14.000 180 33388.01 395.87 2300.11 32.54 2012-06-28 20:33:15.000 180 33388.03 395.85 2300.14 32.54 2012-06-28 20:33:16.000 180 33387.95 395.86 2300.04 32.54 2012-06-28 20:33:17.000 180 33388.00 395.87 2300.21 32.54 2012-06-28 20:33:18.000 180 33388.06 395.85 2300.19 32.54 2012-06-28 20:33:19.000 180 33387.99 395.85 2300.15 32.54 2012-06-28 20:33:20.000 180 33388.08 395.89 2300.23 32.54 2012-06-28 20:33:21.000 180 33388.03 395.83 2300.19 32.54 2012-06-28 20:33:22.000 180 33387.97 395.81 2300.15 32.54 2012-06-28 20:33:23.000 180 33388.00 395.87 2300.17 32.54 2012-06-28 20:33:24.000 180 33387.93 395.86 2300.24 32.54 2012-06-28 20:33:25.000 180 33387.99 395.87 2300.24 32.54 2012-06-28 20:33:25.000 180 33388.00 395.86 2300.19 32.54 2012-06-28 20:33:27.000 180 33387.95 395.81 2300.21 32.54 2012-06-28 20:33:28.000 180 33387.95 395.82 2300.05 32.54 2012-06-28 20:33:29.000 180 33387.90 395.88 2300.20 32.54 2012-06-28 20:33:30.000 180 33387.93 395.87 2300.17 32.54 2012-06-28 20:33:31.000 180 33387.93 395.86 2300.14 32.54 2012-06-28 20:33:32.000 180 33387.96 395.85 2300.20 32.54 2012-06-28 20:33:33.000 180 33388.02 395.83 2300.26 32.54 2012-06-28 20:33:34.000 180 33388.02 395.85 2300.16 32.54 2012-06-28 20:33:35.000 180 33387.94 395.87 2300.16 32.54 2012-06-28 20:33:36.000 180 33387.96 395.86 2300.30 32.54 2012-06-28 20:33:37.000 180 33387.97 395.86 2300.32 32.54 2012-06-28 20:33:38.000 180 33387.99 395.86 2300.23 32.54 2012-06-28 20:33:39.000 180 33388.04 395.88 2300.23 32.53 2012-06-28 20:33:40.000 180 33387.97 395.90 2300.18 32.54 2012-06-28 20:33:41.000 180 33388.03 395.90 2300.15 32.54 2012-06-28 20:33:42.000 180 33387.88 395.91 2300.19 32.54 2012-06-28 20:33:43.000 180 33387.93 395.89 2300.17 32.53 2012-06-28 20:33:44.000 180 33387.99 395.90 2300.11 32.53 2012-06-28 20:33:45.000 180 33388.00 395.87 2300.26 32.54 2012-06-28 20:33:46.000 180 33388.06 395.91 2300.24 32.54 2012-06-28 20:33:47.000 180 33387.78 395.86 2300.26 32.53 2012-06-28 20:33:48.000 180 33387.99 395.89 2300.22 32.54 2012-06-28 20:33:49.000 180 33387.88 395.88 2300.17 32.54 2012-06-28 20:33:50.000 180 33387.97 395.88 2300.12 32.54 2012-06-28 20:33:51.000 180 33387.88 395.89 2300.17 32.54 2012-06-28 20:33:52.000 180 33387.91 395.84 2300.21 32.53 2012-06-28 20:33:53.000 180 33387.87 395.91 2300.17 32.53 2012-06-28 20:33:54.000 180 33387.88 395.90 2300.16 32.54 2012-06-28 20:33:55.000 180 33387.89 395.90 2300.22 32.54 2012-06-28 20:33:56.000 180 33387.94 395.96 2300.19 32.54 2012-06-28 20:33:57.000 180 33387.91 395.92 2300.23 32.54 2012-06-28 20:33:58.000 180 33387.85 395.92 2300.29 32.54 2012-06-28 20:33:59.000 180 33387.84 395.90 2300.24 32.53 2012-06-28 20:34:00.000 180 33387.85 395.90 2300.20 32.54 2012-06-28 20:34:01.000 180 33387.82 395.93 2300.20 32.53 2012-06-28 20:34:02.000 180 33387.82 395.87 2300.23 32.54 2012-06-28 20:34:03.000 180 33387.83 395.87 2300.25 32.54 2012-06-28 20:34:04.000 180 33387.76 395.91 2300.25 32.54 2012-06-28 20:34:05.000 180 33387.78 395.89 2300.20 32.54 2012-06-28 20:34:06.000 180 33387.88 395.91 2300.24 32.54 2012-06-28 20:34:06.000 180 33387.75 395.88 2300.24 32.54 2012-06-28 20:34:08.000 180 33387.85 395.86 2300.17 32.54 2012-06-28 20:34:09.000 180 33387.81 395.89 2300.18 32.54 2012-06-28 20:34:10.000 180 33387.77 395.87 2300.20 32.54 2012-06-28 20:34:11.000 180 33387.87 395.90 2300.10 32.54 2012-06-28 20:34:12.000 180 33387.85 395.89 2300.17 32.54 2012-06-28 20:34:13.000 180 33387.84 395.86 2300.23 32.54 2012-06-28 20:34:14.000 180 33387.65 395.93 2300.24 32.54 2012-06-28 20:34:15.000 180 33387.73 395.89 2300.23 32.54 2012-06-28 20:34:16.000 180 33387.81 395.84 2300.24 32.54 2012-06-28 20:34:17.000 180 33387.64 395.90 2300.30 32.54 2012-06-28 20:34:18.000 180 33387.78 395.85 2300.24 32.54 2012-06-28 20:34:19.000 180 33387.74 395.83 2300.26 32.54 2012-06-28 20:34:19.000 180 33387.80 395.89 2300.16 32.54 2012-06-28 20:34:21.000 180 33387.66 395.87 2300.19 32.54 2012-06-28 20:34:22.000 180 33387.69 395.88 2300.19 32.54 2012-06-28 20:34:23.000 180 33387.63 395.88 2300.23 32.54 2012-06-28 20:34:24.000 180 33387.65 395.90 2300.29 32.54 2012-06-28 20:34:25.000 180 33387.64 395.91 2300.22 32.54 2012-06-28 20:34:26.000 180 33387.69 395.89 2300.27 32.54 2012-06-28 20:34:27.000 180 33387.65 395.88 2300.29 32.54 2012-06-28 20:34:28.000 180 33387.66 395.87 2300.21 32.54 2012-06-28 20:34:29.000 180 33387.68 395.84 2300.30 32.54 2012-06-28 20:34:30.000 180 33387.69 395.88 2300.20 32.54 2012-06-28 20:34:31.000 180 33387.62 395.91 2300.16 32.54 2012-06-28 20:34:32.000 180 33387.57 395.86 2300.25 32.54 2012-06-28 20:34:33.000 180 33387.62 395.83 2300.33 32.54 2012-06-28 20:34:34.000 180 33387.57 395.87 2300.26 32.54 2012-06-28 20:34:35.000 180 33387.65 395.88 2300.34 32.54 2012-06-28 20:34:36.000 180 33387.55 395.88 2300.29 32.54 2012-06-28 20:34:37.000 180 33387.61 395.87 2300.36 32.54 2012-06-28 20:34:38.000 180 33387.56 395.85 2300.24 32.54 2012-06-28 20:34:39.000 180 33387.60 395.90 2300.26 32.54 2012-06-28 20:34:40.000 180 33387.57 395.88 2300.22 32.54 2012-06-28 20:34:41.000 180 33387.44 395.85 2300.24 32.54 2012-06-28 20:34:42.000 180 33387.44 395.90 2300.29 32.54 2012-06-28 20:34:43.000 180 33387.52 395.85 2300.28 32.54 2012-06-28 20:34:44.000 180 33387.59 395.87 2300.29 32.54 2012-06-28 20:34:45.000 180 33387.55 395.90 2300.26 32.54 2012-06-28 20:34:46.000 180 33387.47 395.88 2300.25 32.54 2012-06-28 20:34:47.000 180 33387.57 395.89 2300.27 32.54 2012-06-28 20:34:48.000 180 33387.48 395.88 2300.30 32.54 2012-06-28 20:34:49.000 180 33387.49 395.89 2300.31 32.54 2012-06-28 20:34:50.000 180 33387.48 395.90 2300.34 32.54 2012-06-28 20:34:51.000 180 33387.49 395.91 2300.30 32.54 2012-06-28 20:34:52.000 180 33387.36 395.83 2300.24 32.54 2012-06-28 20:34:53.000 180 33387.49 395.83 2300.39 32.54 2012-06-28 20:34:54.000 180 33387.45 395.85 2300.24 32.54 2012-06-28 20:34:55.000 180 33387.49 395.85 2300.23 32.54 2012-06-28 20:34:56.000 180 33387.47 395.91 2300.30 32.54 2012-06-28 20:34:57.000 180 33387.49 395.88 2300.27 32.54 2012-06-28 20:34:58.000 180 33387.37 395.84 2300.30 32.54 2012-06-28 20:34:59.000 180 33387.47 395.85 2300.25 32.54 2012-06-28 20:35:00.000 180 33387.47 395.88 2300.21 32.54 2012-06-28 20:35:00.000 180 33387.43 395.85 2300.24 32.54 2012-06-28 20:35:02.000 180 33387.47 395.85 2300.27 32.54 2012-06-28 20:35:03.000 180 33387.40 395.83 2300.29 32.54 2012-06-28 20:35:04.000 180 33387.38 395.89 2300.32 32.54 2012-06-28 20:35:05.000 180 33387.46 395.86 2300.20 32.54 2012-06-28 20:35:06.000 180 33387.47 395.87 2300.30 32.54 2012-06-28 20:35:07.000 180 33387.37 395.83 2300.32 32.54 2012-06-28 20:35:08.000 180 33387.39 395.81 2300.37 32.54 2012-06-28 20:35:09.000 180 33387.44 395.84 2300.29 32.54 2012-06-28 20:35:10.000 180 33387.32 395.88 2300.20 32.54 2012-06-28 20:35:11.000 180 33387.32 395.84 2300.28 32.54 2012-06-28 20:35:12.000 180 33387.39 395.82 2300.23 32.54 2012-06-28 20:35:13.000 180 33387.44 395.84 2300.23 32.54 2012-06-28 20:35:13.000 180 33387.41 395.84 2300.26 32.54 2012-06-28 20:35:15.000 180 33387.41 395.83 2300.29 32.54 2012-06-28 20:35:16.000 180 33387.33 395.89 2300.23 32.54 2012-06-28 20:35:17.000 180 33387.47 395.81 2300.23 32.54 2012-06-28 20:35:18.000 180 33387.43 395.83 2300.33 32.54 2012-06-28 20:35:19.000 180 33387.47 395.83 2300.33 32.54 2012-06-28 20:35:20.000 180 33387.41 395.85 2300.23 32.54 2012-06-28 20:35:21.000 180 33387.45 395.86 2300.28 32.54 2012-06-28 20:35:22.000 180 33387.35 395.85 2300.16 32.54 2012-06-28 20:35:23.000 180 33387.41 395.89 2300.24 32.54 2012-06-28 20:35:24.000 180 33387.41 395.88 2300.31 32.54 2012-06-28 20:35:25.000 180 33387.42 395.85 2300.33 32.54 2012-06-28 20:35:26.000 180 33387.43 395.88 2300.24 32.54 2012-06-28 20:35:27.000 180 33387.50 395.85 2300.18 32.54 2012-06-28 20:35:28.000 180 33387.52 395.86 2300.17 32.54 2012-06-28 20:35:29.000 180 33387.33 395.85 2300.28 32.54 2012-06-28 20:35:30.000 180 33387.35 395.89 2300.31 32.54 2012-06-28 20:35:31.000 180 33387.36 395.84 2300.26 32.54 2012-06-28 20:35:32.000 180 33387.39 395.83 2300.23 32.54 2012-06-28 20:35:33.000 180 33387.41 395.90 2300.26 32.54 2012-06-28 20:35:34.000 180 33387.39 395.85 2300.21 32.54 2012-06-28 20:35:35.000 180 33387.41 395.88 2300.26 32.54 2012-06-28 20:35:36.000 180 33387.39 395.87 2300.23 32.54 2012-06-28 20:35:37.000 180 33387.38 395.90 2300.26 32.54 2012-06-28 20:35:38.000 180 33387.39 395.91 2300.27 32.54 2012-06-28 20:35:39.000 180 33387.39 395.91 2300.29 32.54 2012-06-28 20:35:40.000 180 33387.46 395.90 2300.17 32.54 2012-06-28 20:35:41.000 180 33387.41 395.87 2300.24 32.54 2012-06-28 20:35:42.000 180 33387.34 395.90 2300.28 32.54 2012-06-28 20:35:43.000 180 33387.38 395.90 2300.25 32.54 2012-06-28 20:35:44.000 180 33387.45 395.88 2300.22 32.54 2012-06-28 20:35:45.000 180 33387.41 395.91 2300.21 32.54 2012-06-28 20:35:46.000 180 33387.39 395.88 2300.24 32.54 2012-06-28 20:35:47.000 180 33387.46 395.86 2300.19 32.54 2012-06-28 20:35:48.000 180 33387.43 395.89 2300.23 32.54 2012-06-28 20:35:49.000 180 33387.37 395.85 2300.20 32.54 2012-06-28 20:35:50.000 180 33387.44 395.84 2300.20 32.54 2012-06-28 20:35:51.000 180 33387.39 395.94 2300.18 32.54 2012-06-28 20:35:52.000 180 33387.34 395.90 2300.10 32.54 2012-06-28 20:35:53.000 180 33387.47 395.86 2300.20 32.54 2012-06-28 20:35:54.000 180 33387.41 395.92 2300.13 32.54 2012-06-28 20:35:54.000 180 33387.41 395.87 2300.20 32.54 2012-06-28 20:35:56.000 180 33387.39 395.86 2300.20 32.54 2012-06-28 20:35:57.000 180 33387.41 395.86 2300.21 32.54 2012-06-28 20:35:58.000 180 33387.38 395.91 2300.16 32.54 2012-06-28 20:35:59.000 180 33387.36 395.85 2300.24 32.54 2012-06-28 20:36:00.000 180 33387.36 395.88 2300.24 32.54 2012-06-28 20:36:01.000 180 33387.43 395.86 2300.29 32.54 2012-06-28 20:36:02.000 180 33387.38 395.91 2300.26 32.54 2012-06-28 20:36:03.000 180 33387.39 395.88 2300.26 32.54 2012-06-28 20:36:04.000 180 33387.32 395.89 2300.18 32.54 2012-06-28 20:36:05.000 180 33387.52 395.89 2300.20 32.54 2012-06-28 20:36:06.000 180 33387.38 395.88 2300.17 32.54 2012-06-28 20:36:07.000 180 33387.37 395.88 2300.16 32.54 2012-06-28 20:36:07.000 180 33387.35 395.89 2300.21 32.54 2012-06-28 20:36:09.000 180 33387.41 395.85 2300.18 32.54 2012-06-28 20:36:10.000 180 33387.41 395.87 2300.27 32.54 2012-06-28 20:36:11.000 180 33387.44 395.87 2300.18 32.54 2012-06-28 20:36:12.000 180 33387.47 395.86 2300.18 32.54 2012-06-28 20:36:13.000 180 33387.37 395.81 2300.28 32.54 2012-06-28 20:36:14.000 180 33387.42 395.87 2300.32 32.54 2012-06-28 20:36:15.000 180 33387.40 395.86 2300.19 32.54 2012-06-28 20:36:16.000 180 33387.36 395.88 2300.23 32.54 2012-06-28 20:36:17.000 180 33387.46 395.87 2300.26 32.54 2012-06-28 20:36:18.000 180 33387.41 395.88 2300.13 32.54 2012-06-28 20:36:19.000 180 33387.41 395.84 2300.15 32.54 2012-06-28 20:36:20.000 180 33387.46 395.84 2300.23 32.54 2012-06-28 20:36:21.000 180 33387.35 395.91 2300.23 32.54 2012-06-28 20:36:22.000 180 33387.37 395.91 2300.19 32.54 2012-06-28 20:36:23.000 180 33387.38 395.87 2300.23 32.54 2012-06-28 20:36:24.000 180 33387.47 395.90 2300.17 32.54 2012-06-28 20:36:25.000 180 33387.41 395.89 2300.21 32.54 2012-06-28 20:36:26.000 180 33387.39 395.88 2300.19 32.54 2012-06-28 20:36:27.000 180 33387.41 395.90 2300.16 32.54 2012-06-28 20:36:28.000 180 33387.37 395.88 2300.21 32.54 2012-06-28 20:36:29.000 180 33387.43 395.86 2300.26 32.54 2012-06-28 20:36:30.000 180 33387.33 395.86 2300.14 32.54 2012-06-28 20:36:31.000 180 33387.38 395.86 2300.18 32.54 2012-06-28 20:36:32.000 180 33387.46 395.89 2300.21 32.54 2012-06-28 20:36:33.000 180 33387.37 395.90 2300.24 32.54 2012-06-28 20:36:34.000 180 33387.34 395.85 2300.21 32.54 2012-06-28 20:36:35.000 180 33387.48 395.90 2300.19 32.54 2012-06-28 20:36:36.000 180 33387.35 395.92 2300.21 32.54 2012-06-28 20:36:37.000 180 33387.44 395.91 2300.23 32.54 2012-06-28 20:36:38.000 180 33387.45 395.88 2300.18 32.54 2012-06-28 20:36:39.000 180 33387.38 395.92 2300.17 32.54 2012-06-28 20:36:40.000 180 33387.39 395.88 2300.21 32.54 2012-06-28 20:36:41.000 180 33387.31 395.89 2300.18 32.54 2012-06-28 20:36:42.000 180 33387.35 395.90 2300.22 32.54 2012-06-28 20:36:43.000 180 33387.34 395.88 2300.14 32.54 2012-06-28 20:36:44.000 180 33387.38 395.87 2300.16 32.54 2012-06-28 20:36:45.000 180 33387.44 395.87 2300.11 32.54 2012-06-28 20:36:46.000 180 33387.47 395.85 2300.23 32.54 2012-06-28 20:36:47.000 180 33387.36 395.86 2300.21 32.54 2012-06-28 20:36:48.000 180 33387.34 395.86 2300.20 32.54 2012-06-28 20:36:48.000 180 33387.31 395.86 2300.21 32.54 2012-06-28 20:36:50.000 180 33387.37 395.85 2300.22 32.54 2012-06-28 20:36:51.000 180 33387.32 395.88 2300.24 32.54 2012-06-28 20:36:52.000 180 33387.34 395.86 2300.03 32.54 2012-06-28 20:36:53.000 180 33387.36 395.89 2300.22 32.54 2012-06-28 20:36:54.000 180 33387.29 395.85 2300.23 32.54 2012-06-28 20:36:55.000 180 33387.36 395.85 2300.23 32.54 2012-06-28 20:36:56.000 180 33387.41 395.89 2300.17 32.54 2012-06-28 20:36:57.000 180 33387.41 395.84 2300.27 32.54 2012-06-28 20:36:58.000 180 33387.35 395.88 2300.18 32.54 2012-06-28 20:36:59.000 180 33387.32 395.86 2300.24 32.54 2012-06-28 20:37:00.000 180 33387.38 395.86 2300.18 32.54 2012-06-28 20:37:01.000 180 33387.37 395.85 2300.23 32.54 2012-06-28 20:37:01.000 180 33387.41 395.86 2300.30 32.54 2012-06-28 20:37:03.000 180 33387.31 395.85 2300.14 32.54 2012-06-28 20:37:04.000 180 33387.34 395.85 2300.21 32.54 2012-06-28 20:37:05.000 180 33387.32 395.87 2300.09 32.54 2012-06-28 20:37:06.000 180 33387.43 395.85 2300.16 32.54 2012-06-28 20:37:07.000 180 33387.38 395.83 2300.19 32.54 2012-06-28 20:37:08.000 180 33387.25 395.85 2300.20 32.54 2012-06-28 20:37:09.000 180 33387.41 395.83 2300.24 32.54 2012-06-28 20:37:10.000 180 33387.29 395.81 2300.16 32.54 2012-06-28 20:37:11.000 180 33387.38 395.84 2300.21 32.54 2012-06-28 20:37:12.000 180 33387.39 395.86 2300.19 32.54 2012-06-28 20:37:13.000 180 33387.36 395.85 2300.23 32.54 2012-06-28 20:37:14.000 180 33387.38 395.84 2300.05 32.54 2012-06-28 20:37:15.000 180 33387.38 395.85 2300.16 32.54 2012-06-28 20:37:16.000 180 33387.37 395.81 2300.12 32.54 2012-06-28 20:37:17.000 180 33387.40 395.86 2300.18 32.54 2012-06-28 20:37:18.000 180 33387.42 395.83 2300.19 32.54 2012-06-28 20:37:19.000 180 33387.32 395.81 2300.16 32.54 2012-06-28 20:37:20.000 180 33387.39 395.88 2300.22 32.54 2012-06-28 20:37:21.000 180 33387.36 395.82 2300.20 32.54 2012-06-28 20:37:22.000 180 33387.41 395.77 2300.12 32.54 2012-06-28 20:37:23.000 180 33387.35 395.82 2300.15 32.54 2012-06-28 20:37:24.000 180 33387.38 395.84 2300.20 32.54 2012-06-28 20:37:25.000 180 33387.35 395.82 2300.23 32.54 2012-06-28 20:37:26.000 180 33387.31 395.83 2300.23 32.54 2012-06-28 20:37:27.000 180 33387.29 395.82 2300.18 32.54 2012-06-28 20:37:28.000 180 33387.24 395.85 2300.20 32.54 2012-06-28 20:37:29.000 180 33387.34 395.82 2300.32 32.54 2012-06-28 20:37:30.000 180 33387.33 395.85 2300.21 32.54 2012-06-28 20:37:31.000 180 33387.31 395.84 2300.21 32.54 2012-06-28 20:37:32.000 180 33387.33 395.83 2300.20 32.54 2012-06-28 20:37:33.000 180 33387.22 395.85 2300.19 32.54 2012-06-28 20:37:34.000 180 33387.27 395.83 2300.18 32.54 2012-06-28 20:37:35.000 180 33387.31 395.85 2300.16 32.54 2012-06-28 20:37:36.000 180 33387.31 395.86 2300.19 32.54 2012-06-28 20:37:37.000 180 33387.28 395.86 2300.16 32.54 2012-06-28 20:37:38.000 180 33387.25 395.82 2300.17 32.54 2012-06-28 20:37:39.000 180 33387.29 395.83 2300.27 32.54 2012-06-28 20:37:40.000 180 33387.34 395.82 2300.21 32.53 2012-06-28 20:37:41.000 180 33387.16 395.83 2300.11 32.54 2012-06-28 20:37:42.000 180 33387.22 395.87 2300.19 32.54 2012-06-28 20:37:42.000 180 33387.29 395.82 2300.19 32.54 2012-06-28 20:37:44.000 180 33387.31 395.83 2300.21 32.53 2012-06-28 20:37:45.000 180 33387.28 395.85 2300.16 32.54 2012-06-28 20:37:46.000 180 33387.26 395.82 2300.16 32.54 2012-06-28 20:37:47.000 180 33387.31 395.81 2300.18 32.54 2012-06-28 20:37:48.000 180 33387.32 395.81 2300.14 32.54 2012-06-28 20:37:49.000 180 33387.27 395.81 2300.10 32.54 2012-06-28 20:37:50.000 180 33387.23 395.82 2300.12 32.54 2012-06-28 20:37:51.000 180 33387.27 395.81 2300.18 32.54 2012-06-28 20:37:52.000 180 33387.34 395.83 2300.25 32.54 2012-06-28 20:37:53.000 180 33387.18 395.83 2300.22 32.53 2012-06-28 20:37:54.000 180 33387.32 395.87 2300.09 32.53 2012-06-28 20:37:55.000 180 33387.25 395.84 2300.12 32.53 2012-06-28 20:37:55.000 180 33387.22 395.85 2300.22 32.53 2012-06-28 20:37:57.000 180 33387.27 395.82 2300.12 32.53 2012-06-28 20:37:58.000 180 33387.22 395.79 2300.18 32.53 2012-06-28 20:37:59.000 180 33387.33 395.82 2300.13 32.53 2012-06-28 20:38:00.000 180 33387.30 395.84 2300.18 32.53 2012-06-28 20:38:01.000 180 33387.23 395.86 2300.15 32.53 2012-06-28 20:38:02.000 180 33387.33 395.82 2300.17 32.53 2012-06-28 20:38:03.000 180 33387.30 395.84 2300.19 32.53 2012-06-28 20:38:04.000 180 33387.33 395.82 2300.22 32.53 2012-06-28 20:38:05.000 180 33387.26 395.82 2300.25 32.53 2012-06-28 20:38:06.000 180 33387.32 395.86 2300.21 32.53 2012-06-28 20:38:07.000 180 33387.28 395.85 2300.20 32.53 2012-06-28 20:38:08.000 180 33387.28 395.85 2300.11 32.53 2012-06-28 20:38:09.000 180 33387.31 395.85 2300.23 32.53 2012-06-28 20:38:10.000 180 33387.26 395.83 2300.12 32.53 2012-06-28 20:38:11.000 180 33387.25 395.88 2300.23 32.53 2012-06-28 20:38:12.000 180 33387.29 395.85 2300.22 32.53 2012-06-28 20:38:13.000 180 33387.22 395.89 2300.16 32.53 2012-06-28 20:38:14.000 180 33387.25 395.82 2300.23 32.53 2012-06-28 20:38:15.000 180 33387.26 395.84 2300.16 32.53 2012-06-28 20:38:16.000 180 33387.26 395.86 2300.18 32.53 2012-06-28 20:38:17.000 180 33387.19 395.84 2300.16 32.53 2012-06-28 20:38:18.000 180 33387.31 395.87 2300.09 32.53 2012-06-28 20:38:19.000 180 33387.20 395.86 2300.17 32.53 2012-06-28 20:38:20.000 180 33387.32 395.89 2300.19 32.53 2012-06-28 20:38:21.000 180 33387.31 395.86 2300.29 32.53 2012-06-28 20:38:22.000 180 33387.28 395.84 2300.25 32.53 2012-06-28 20:38:23.000 180 33387.28 395.86 2300.20 32.53 2012-06-28 20:38:24.000 180 33387.35 395.90 2300.24 32.53 2012-06-28 20:38:25.000 180 33387.29 395.88 2300.26 32.53 2012-06-28 20:38:26.000 180 33387.26 395.88 2300.18 32.53 2012-06-28 20:38:27.000 180 33387.26 395.88 2300.21 32.53 2012-06-28 20:38:28.000 180 33387.29 395.88 2300.17 32.53 2012-06-28 20:38:29.000 180 33387.30 395.85 2300.07 32.53 2012-06-28 20:38:30.000 180 33387.22 395.83 2300.24 32.53 2012-06-28 20:38:31.000 180 33387.27 395.85 2300.18 32.53 2012-06-28 20:38:32.000 180 33387.28 395.96 2300.23 32.53 2012-06-28 20:38:33.000 180 33387.28 395.88 2300.26 32.53 2012-06-28 20:38:34.000 180 33387.29 395.92 2300.17 32.53 2012-06-28 20:38:35.000 180 33387.35 395.89 2300.18 32.53 2012-06-28 20:38:36.000 180 33387.26 395.93 2300.20 32.53 2012-06-28 20:38:36.000 180 33387.22 395.91 2300.17 32.53 2012-06-28 20:38:38.000 180 33387.25 395.87 2300.21 32.53 2012-06-28 20:38:39.000 180 33387.23 395.92 2300.26 32.53 2012-06-28 20:38:40.000 180 33387.27 395.88 2300.26 32.53 2012-06-28 20:38:41.000 180 33387.23 395.88 2300.17 32.53 2012-06-28 20:38:42.000 180 33387.32 395.94 2300.22 32.53 2012-06-28 20:38:43.000 180 33387.23 395.88 2300.20 32.53 2012-06-28 20:38:44.000 180 33387.23 395.91 2300.23 32.53 2012-06-28 20:38:45.000 180 33387.20 395.91 2300.14 32.53 2012-06-28 20:38:46.000 180 33387.23 395.90 2300.23 32.53 2012-06-28 20:38:47.000 180 33387.41 395.91 2300.13 32.53 2012-06-28 20:38:48.000 180 33387.23 395.95 2300.26 32.53 2012-06-28 20:38:49.000 180 33387.27 395.93 2300.20 32.53 2012-06-28 20:38:49.000 180 33387.31 395.92 2300.18 32.53 2012-06-28 20:38:51.000 180 33387.33 395.92 2300.21 32.53 2012-06-28 20:38:52.000 180 33387.23 395.89 2300.16 32.53 2012-06-28 20:38:53.000 180 33387.31 395.90 2300.14 32.53 2012-06-28 20:38:54.000 180 33387.28 395.92 2300.18 32.53 2012-06-28 20:38:55.000 180 33387.24 395.89 2300.17 32.53 2012-06-28 20:38:56.000 180 33387.30 395.90 2300.13 32.53 2012-06-28 20:38:57.000 180 33387.23 396.07 2300.20 32.53 2012-06-28 20:38:58.000 180 33387.25 395.93 2300.22 32.53 2012-06-28 20:38:59.000 180 33387.31 395.89 2300.23 32.53 2012-06-28 20:39:00.000 180 33387.20 395.94 2300.21 32.53 2012-06-28 20:39:01.000 180 33387.28 395.93 2300.26 32.53 2012-06-28 20:39:02.000 180 33387.35 395.96 2300.20 32.53 2012-06-28 20:39:03.000 180 33387.38 395.92 2300.26 32.53 2012-06-28 20:39:04.000 180 33387.31 395.95 2300.28 32.53 2012-06-28 20:39:05.000 180 33387.23 395.92 2300.20 32.53 2012-06-28 20:39:06.000 180 33387.38 395.92 2300.21 32.53 2012-06-28 20:39:07.000 180 33387.30 395.92 2300.18 32.53 2012-06-28 20:39:08.000 180 33387.28 395.90 2300.22 32.53 2012-06-28 20:39:09.000 180 33387.36 395.92 2300.23 32.53 2012-06-28 20:39:10.000 180 33387.31 395.92 2300.16 32.53 2012-06-28 20:39:11.000 180 33387.35 395.92 2300.18 32.53 2012-06-28 20:39:12.000 180 33387.22 395.90 2300.11 32.53 2012-06-28 20:39:13.000 180 33387.26 395.96 2300.26 32.53 2012-06-28 20:39:14.000 180 33387.26 395.93 2300.19 32.53 2012-06-28 20:39:15.000 180 33387.29 395.91 2300.22 32.53 2012-06-28 20:39:16.000 180 33387.25 395.92 2300.20 32.53 2012-06-28 20:39:17.000 180 33387.30 395.94 2300.28 32.53 2012-06-28 20:39:18.000 180 33387.38 395.96 2300.27 32.53 2012-06-28 20:39:19.000 180 33387.26 395.92 2300.24 32.53 2012-06-28 20:39:20.000 180 33387.21 395.90 2300.27 32.53 2012-06-28 20:39:21.000 180 33387.37 395.96 2300.18 32.53 2012-06-28 20:39:22.000 180 33387.28 395.95 2300.15 32.53 2012-06-28 20:39:23.000 180 33387.32 395.94 2300.17 32.53 2012-06-28 20:39:24.000 180 33387.27 396.00 2300.17 32.53 2012-06-28 20:39:25.000 180 33387.37 395.95 2300.20 32.53 2012-06-28 20:39:26.000 180 33387.23 395.95 2300.21 32.53 2012-06-28 20:39:27.000 180 33387.23 395.96 2300.12 32.53 2012-06-28 20:39:28.000 180 33387.34 395.93 2300.13 32.53 2012-06-28 20:39:29.000 180 33387.27 395.99 2300.23 32.53 2012-06-28 20:39:30.000 180 33387.22 395.93 2300.18 32.53 2012-06-28 20:39:30.000 180 33387.31 395.98 2300.20 32.53 2012-06-28 20:39:32.000 180 33387.27 395.96 2300.15 32.53 2012-06-28 20:39:33.000 180 33387.25 395.94 2300.27 32.53 2012-06-28 20:39:34.000 180 33387.25 396.02 2300.20 32.53 2012-06-28 20:39:35.000 180 33387.25 395.97 2300.22 32.53 2012-06-28 20:39:36.000 180 33387.24 395.99 2300.22 32.53 2012-06-28 20:39:37.000 180 33387.32 395.96 2300.18 32.53 2012-06-28 20:39:38.000 180 33387.32 395.96 2300.20 32.53 2012-06-28 20:39:39.000 180 33387.28 395.97 2300.16 32.53 2012-06-28 20:39:40.000 180 33387.23 395.97 2300.19 32.53 2012-06-28 20:39:41.000 180 33387.22 395.95 2300.23 32.53 2012-06-28 20:39:42.000 180 33387.24 395.93 2300.21 32.53 2012-06-28 20:39:43.000 180 33387.34 395.96 2300.21 32.53 2012-06-28 20:39:43.000 180 33387.26 395.96 2300.21 32.53 2012-06-28 20:39:45.000 180 33387.27 395.96 2300.14 32.53 2012-06-28 20:39:46.000 180 33387.28 395.96 2300.21 32.53 2012-06-28 20:39:47.000 180 33387.29 395.94 2300.20 32.53 2012-06-28 20:39:48.000 180 33387.23 395.95 2300.20 32.53 2012-06-28 20:39:49.000 180 33387.26 395.95 2300.28 32.53 2012-06-28 20:39:50.000 180 33387.22 395.96 2300.21 32.53 2012-06-28 20:39:51.000 180 33387.16 395.93 2300.23 32.53 2012-06-28 20:39:52.000 180 33387.26 395.92 2300.10 32.53 2012-06-28 20:39:53.000 180 33387.15 395.93 2300.20 32.53 2012-06-28 20:39:54.000 180 33387.14 395.94 2300.20 32.53 2012-06-28 20:39:55.000 180 33387.20 395.93 2300.16 32.53 2012-06-28 20:39:56.000 180 33387.22 395.94 2300.17 32.53 2012-06-28 20:39:57.000 180 33387.27 395.95 2300.23 32.53 2012-06-28 20:39:58.000 180 33387.25 396.00 2300.25 32.53 2012-06-28 20:39:59.000 180 33387.19 395.98 2300.20 32.53 2012-06-28 20:40:00.000 180 33387.21 395.99 2300.14 32.53 2012-06-28 20:40:01.000 180 33387.22 395.96 2300.27 32.53 2012-06-28 20:40:02.000 180 33387.21 395.95 2300.24 32.53 2012-06-28 20:40:03.000 180 33387.19 395.96 2300.17 32.53 2012-06-28 20:40:04.000 180 33387.22 395.97 2300.23 32.53 2012-06-28 20:40:05.000 180 33387.16 395.95 2300.14 32.53 2012-06-28 20:40:06.000 180 33387.21 395.96 2300.24 32.53 2012-06-28 20:40:07.000 180 33387.12 395.98 2300.21 32.53 2012-06-28 20:40:08.000 180 33387.18 395.98 2300.18 32.53 2012-06-28 20:40:09.000 180 33387.28 396.01 2300.20 32.53 2012-06-28 20:40:10.000 180 33387.18 395.97 2300.20 32.53 2012-06-28 20:40:11.000 180 33387.13 395.99 2300.23 32.53 2012-06-28 20:40:12.000 180 33387.20 395.95 2300.24 32.53 2012-06-28 20:40:13.000 180 33387.18 395.95 2300.23 32.53 2012-06-28 20:40:14.000 180 33387.17 395.95 2300.21 32.53 2012-06-28 20:40:15.000 180 33387.17 395.96 2300.23 32.53 2012-06-28 20:40:16.000 180 33387.21 395.97 2300.21 32.53 2012-06-28 20:40:17.000 180 33387.25 395.96 2300.18 32.53 2012-06-28 20:40:18.000 180 33387.10 395.95 2300.21 32.53 2012-06-28 20:40:19.000 180 33387.22 395.95 2300.16 32.53 2012-06-28 20:40:20.000 180 33387.16 395.94 2300.12 32.53 2012-06-28 20:40:21.000 180 33387.20 395.97 2300.21 32.53 2012-06-28 20:40:22.000 180 33387.18 395.94 2300.17 32.53 2012-06-28 20:40:23.000 180 33387.10 395.97 2300.13 32.53 2012-06-28 20:40:24.000 180 33387.14 395.98 2300.18 32.53 2012-06-28 20:40:24.000 180 33387.23 395.95 2300.20 32.53 2012-06-28 20:40:26.000 180 33387.19 395.96 2300.20 32.53 2012-06-28 20:40:27.000 180 33387.16 395.97 2300.22 32.53 2012-06-28 20:40:28.000 180 33387.12 395.97 2300.15 32.53 2012-06-28 20:40:29.000 180 33387.16 395.98 2300.15 32.53 2012-06-28 20:40:30.000 180 33387.13 395.99 2300.28 32.53 2012-06-28 20:40:31.000 180 33387.06 395.99 2300.24 32.53 2012-06-28 20:40:32.000 180 33387.16 395.97 2300.23 32.53 2012-06-28 20:40:33.000 180 33387.22 395.97 2300.18 32.53 2012-06-28 20:40:34.000 180 33387.10 395.97 2300.22 32.53 2012-06-28 20:40:35.000 180 33387.09 395.99 2300.27 32.53 2012-06-28 20:40:36.000 180 33387.13 395.99 2300.25 32.53 2012-06-28 20:40:37.000 180 33387.23 395.96 2300.23 32.53 2012-06-28 20:40:37.000 180 33387.07 395.96 2300.24 32.53 2012-06-28 20:40:39.000 180 33387.16 395.97 2300.18 32.53 2012-06-28 20:40:40.000 180 33387.17 395.98 2300.16 32.53 2012-06-28 20:40:41.000 180 33387.23 395.97 2300.18 32.53 2012-06-28 20:40:42.000 180 33387.07 395.97 2300.24 32.53 2012-06-28 20:40:43.000 180 33387.08 395.99 2300.17 32.53 2012-06-28 20:40:44.000 180 33387.07 395.97 2300.14 32.53 2012-06-28 20:40:45.000 180 33387.13 396.01 2300.26 32.53 2012-06-28 20:40:46.000 180 33387.12 395.98 2300.12 32.53 2012-06-28 20:40:47.000 180 33387.11 395.99 2300.20 32.53 2012-06-28 20:40:48.000 180 33387.14 396.05 2300.21 32.53 2012-06-28 20:40:49.000 180 33387.08 395.96 2300.30 32.53 2012-06-28 20:40:50.000 180 33387.06 395.97 2300.24 32.53 2012-06-28 20:40:51.000 180 33387.16 396.01 2300.30 32.53 2012-06-28 20:40:52.000 180 33387.11 396.04 2300.33 32.53 2012-06-28 20:40:53.000 180 33387.06 395.99 2300.20 32.53 2012-06-28 20:40:54.000 180 33387.13 396.01 2300.22 32.53 2012-06-28 20:40:55.000 180 33387.15 396.03 2300.24 32.53 2012-06-28 20:40:56.000 180 33387.13 396.01 2300.21 32.53 2012-06-28 20:40:57.000 180 33387.10 396.01 2300.17 32.53 2012-06-28 20:40:58.000 180 33387.13 396.01 2300.20 32.53 2012-06-28 20:40:59.000 180 33387.14 395.97 2300.23 32.53 2012-06-28 20:41:00.000 180 33387.11 396.05 2300.17 32.53 2012-06-28 20:41:01.000 180 33387.11 395.98 2300.19 32.53 2012-06-28 20:41:02.000 180 33387.08 395.98 2300.25 32.53 2012-06-28 20:41:03.000 180 33387.09 396.02 2300.18 32.53 2012-06-28 20:41:04.000 180 33387.07 396.01 2300.27 32.53 2012-06-28 20:41:05.000 180 33387.07 396.00 2300.21 32.53 2012-06-28 20:41:06.000 180 33387.16 396.03 2300.24 32.53 2012-06-28 20:41:07.000 180 33387.14 396.01 2300.19 32.53 2012-06-28 20:41:08.000 180 33387.09 395.99 2300.21 32.53 2012-06-28 20:41:09.000 180 33387.10 396.01 2300.21 32.53 2012-06-28 20:41:10.000 180 33387.20 396.01 2300.30 32.53 2012-06-28 20:41:11.000 180 33387.19 395.98 2300.17 32.53 2012-06-28 20:41:12.000 180 33387.16 395.99 2300.16 32.53 2012-06-28 20:41:13.000 180 33387.03 396.01 2300.24 32.53 2012-06-28 20:41:14.000 180 33387.07 395.98 2300.25 32.53 2012-06-28 20:41:15.000 180 33387.13 396.02 2300.21 32.53 2012-06-28 20:41:16.000 180 33387.08 396.05 2300.25 32.53 2012-06-28 20:41:17.000 180 33387.14 396.02 2300.20 32.53 2012-06-28 20:41:18.000 180 33387.08 396.03 2300.20 32.53 2012-06-28 20:41:18.000 180 33387.09 395.98 2300.14 32.53 2012-06-28 20:41:20.000 180 33387.08 395.98 2300.20 32.53 2012-06-28 20:41:21.000 180 33387.09 396.01 2300.19 32.53 2012-06-28 20:41:22.000 180 33387.01 396.02 2300.20 32.53 2012-06-28 20:41:23.000 180 33387.07 396.01 2300.17 32.53 2012-06-28 20:41:24.000 180 33387.22 396.01 2300.26 32.53 2012-06-28 20:41:25.000 180 33387.01 396.03 2300.28 32.53 2012-06-28 20:41:26.000 180 33387.08 396.03 2300.17 32.53 2012-06-28 20:41:27.000 180 33387.01 395.99 2300.23 32.53 2012-06-28 20:41:28.000 180 33387.11 396.00 2300.16 32.53 2012-06-28 20:41:29.000 180 33387.04 395.98 2300.21 32.53 2012-06-28 20:41:30.000 180 33387.02 395.99 2300.17 32.53 2012-06-28 20:41:31.000 180 33387.13 395.99 2300.18 32.53 2012-06-28 20:41:31.000 180 33387.10 395.96 2300.17 32.53 2012-06-28 20:41:33.000 180 33387.08 396.04 2300.23 32.53 2012-06-28 20:41:34.000 180 33387.13 395.99 2300.16 32.53 2012-06-28 20:41:35.000 180 33387.19 396.01 2300.11 32.53 2012-06-28 20:41:36.000 180 33387.07 395.97 2300.22 32.53 2012-06-28 20:41:37.000 180 33387.12 396.02 2300.26 32.53 2012-06-28 20:41:38.000 180 33387.18 396.02 2300.23 32.53 2012-06-28 20:41:39.000 180 33387.13 396.00 2300.21 32.53 2012-06-28 20:41:40.000 180 33387.13 396.03 2300.19 32.53 2012-06-28 20:41:41.000 180 33387.15 395.98 2300.18 32.53 2012-06-28 20:41:42.000 180 33387.22 395.99 2300.05 32.53 2012-06-28 20:41:43.000 180 33387.14 395.99 2300.23 32.53 2012-06-28 20:41:44.000 180 33387.16 395.99 2300.26 32.53 2012-06-28 20:41:45.000 180 33387.21 396.01 2300.20 32.53 2012-06-28 20:41:46.000 180 33387.07 396.00 2300.20 32.53 2012-06-28 20:41:47.000 180 33387.12 396.02 2300.24 32.53 2012-06-28 20:41:48.000 180 33387.13 396.05 2300.11 32.53 2012-06-28 20:41:49.000 180 33387.19 396.01 2300.20 32.53 2012-06-28 20:41:50.000 180 33387.11 396.02 2300.18 32.53 2012-06-28 20:41:51.000 180 33387.11 396.02 2300.18 32.53 2012-06-28 20:41:52.000 180 33387.22 396.03 2300.14 32.53 2012-06-28 20:41:53.000 180 33387.16 396.03 2300.17 32.53 2012-06-28 20:41:54.000 180 33387.04 396.06 2300.11 32.53 2012-06-28 20:41:55.000 180 33387.14 396.06 2300.21 32.53 2012-06-28 20:41:56.000 180 33387.16 396.03 2300.19 32.53 2012-06-28 20:41:57.000 180 33387.26 396.00 2300.17 32.53 2012-06-28 20:41:58.000 180 33387.18 396.06 2300.20 32.53 2012-06-28 20:41:59.000 180 33387.25 396.02 2300.20 32.53 2012-06-28 20:42:00.000 180 33387.13 396.04 2300.26 32.53 2012-06-28 20:42:01.000 180 33387.28 396.05 2300.15 32.53 2012-06-28 20:42:02.000 180 33387.14 396.09 2300.12 32.53 2012-06-28 20:42:03.000 180 33387.17 396.05 2300.16 32.53 2012-06-28 20:42:04.000 180 33387.16 396.05 2300.10 32.53 2012-06-28 20:42:05.000 180 33387.17 396.05 2300.20 32.53 2012-06-28 20:42:06.000 180 33387.22 396.07 2300.21 32.53 2012-06-28 20:42:07.000 180 33387.20 396.06 2300.11 32.53 2012-06-28 20:42:08.000 180 33387.10 396.04 2300.12 32.53 2012-06-28 20:42:09.000 180 33387.16 396.02 2300.20 32.53 2012-06-28 20:42:10.000 180 33387.27 396.06 2300.16 32.53 2012-06-28 20:42:11.000 180 33387.22 396.05 2300.14 32.53 2012-06-28 20:42:12.000 180 33387.26 396.04 2300.10 32.53 2012-06-28 20:42:12.000 180 33387.19 396.01 2300.13 32.53 2012-06-28 20:42:14.000 180 33387.21 396.01 2300.12 32.53 2012-06-28 20:42:15.000 180 33387.21 396.04 2300.14 32.53 2012-06-28 20:42:16.000 180 33387.25 396.03 2300.19 32.53 2012-06-28 20:42:17.000 180 33387.29 396.07 2300.25 32.53 2012-06-28 20:42:18.000 180 33387.14 396.06 2300.18 32.53 2012-06-28 20:42:19.000 180 33387.23 396.07 2300.15 32.53 2012-06-28 20:42:20.000 180 33387.21 396.04 2300.08 32.53 2012-06-28 20:42:21.000 180 33387.23 396.08 2300.20 32.53 2012-06-28 20:42:22.000 180 33387.23 396.05 2300.11 32.53 2012-06-28 20:42:23.000 180 33387.19 396.04 2300.12 32.53 2012-06-28 20:42:24.000 180 33387.26 396.05 2300.23 32.53 2012-06-28 20:42:25.000 180 33387.22 396.07 2300.21 32.53 2012-06-28 20:42:25.000 180 33387.21 396.03 2300.12 32.53 2012-06-28 20:42:27.000 180 33387.20 396.06 2300.16 32.53 2012-06-28 20:42:28.000 180 33387.26 396.07 2300.16 32.53 2012-06-28 20:42:29.000 180 33387.28 396.07 2300.14 32.53 2012-06-28 20:42:30.000 180 33387.26 396.07 2300.15 32.53 2012-06-28 20:42:31.000 180 33387.23 396.06 2300.09 32.53 2012-06-28 20:42:32.000 180 33387.22 396.06 2300.17 32.53 2012-06-28 20:42:33.000 180 33387.26 396.04 2300.15 32.53 2012-06-28 20:42:34.000 180 33387.25 396.03 2300.14 32.53 2012-06-28 20:42:35.000 180 33387.17 396.09 2300.14 32.53 2012-06-28 20:42:36.000 180 33387.23 396.06 2300.20 32.53 2012-06-28 20:42:37.000 180 33387.36 396.07 2300.21 32.53 2012-06-28 20:42:38.000 180 33387.30 396.04 2300.17 32.53 2012-06-28 20:42:39.000 180 33387.25 396.04 2300.16 32.53 2012-06-28 20:42:40.000 180 33387.22 396.07 2300.20 32.53 2012-06-28 20:42:41.000 180 33387.23 396.12 2300.11 32.53 2012-06-28 20:42:42.000 180 33387.23 396.09 2300.12 32.53 2012-06-28 20:42:43.000 180 33387.33 396.07 2300.20 32.53 2012-06-28 20:42:44.000 180 33387.33 396.05 2300.12 32.53 2012-06-28 20:42:45.000 180 33387.29 396.12 2300.09 32.53 2012-06-28 20:42:46.000 180 33387.25 396.11 2300.18 32.53 2012-06-28 20:42:47.000 180 33387.30 396.08 2300.29 32.53 2012-06-28 20:42:48.000 180 33387.34 396.08 2300.18 32.53 2012-06-28 20:42:49.000 180 33387.23 396.12 2300.07 32.53 2012-06-28 20:42:50.000 180 33387.25 396.08 2300.02 32.53 2012-06-28 20:42:51.000 180 33387.28 396.06 2300.12 32.53 2012-06-28 20:42:52.000 180 33387.33 396.08 2300.10 32.53 2012-06-28 20:42:53.000 180 33387.26 396.05 2300.16 32.53 2012-06-28 20:42:54.000 180 33387.35 396.09 2300.20 32.53 2012-06-28 20:42:55.000 180 33387.27 396.06 2300.20 32.53 2012-06-28 20:42:56.000 180 33387.31 396.07 2300.15 32.53 2012-06-28 20:42:57.000 180 33387.29 396.07 2300.19 32.53 2012-06-28 20:42:58.000 180 33387.31 396.09 2300.17 32.53 2012-06-28 20:42:59.000 180 33387.29 396.07 2300.16 32.53 2012-06-28 20:43:00.000 180 33387.29 396.12 2300.21 32.53 2012-06-28 20:43:01.000 180 33387.40 396.07 2300.25 32.53 2012-06-28 20:43:02.000 180 33387.33 396.11 2300.23 32.53 2012-06-28 20:43:03.000 180 33387.36 396.08 2300.20 32.53 2012-06-28 20:43:04.000 180 33387.31 396.10 2300.20 32.53 2012-06-28 20:43:05.000 180 33387.32 396.06 2300.07 32.53 2012-06-28 20:43:06.000 180 33387.36 396.07 2300.20 32.53 2012-06-28 20:43:06.000 180 33387.39 396.06 2300.14 32.53 2012-06-28 20:43:08.000 180 33387.30 396.10 2300.21 32.53 2012-06-28 20:43:09.000 180 33387.31 396.14 2300.15 32.53 2012-06-28 20:43:10.000 180 33387.31 396.12 2300.17 32.53 2012-06-28 20:43:11.000 180 33387.33 396.14 2300.10 32.53 2012-06-28 20:43:12.000 180 33387.35 396.15 2300.25 32.53 2012-06-28 20:43:13.000 180 33387.36 396.11 2300.18 32.53 2012-06-28 20:43:14.000 180 33387.39 396.12 2300.14 32.53 2012-06-28 20:43:15.000 180 33387.46 396.16 2300.13 32.53 2012-06-28 20:43:16.000 180 33387.37 396.17 2300.23 32.53 2012-06-28 20:43:17.000 180 33387.36 396.15 2300.20 32.53 2012-06-28 20:43:18.000 180 33387.36 396.17 2300.09 32.53 2012-06-28 20:43:19.000 180 33387.40 396.17 2300.18 32.53 2012-06-28 20:43:19.000 180 33387.40 396.17 2300.16 32.53 2012-06-28 20:43:21.000 180 33387.44 396.18 2300.22 32.53 2012-06-28 20:43:22.000 180 33387.46 396.17 2300.16 32.53 2012-06-28 20:43:23.000 180 33387.48 396.18 2300.21 32.53 2012-06-28 20:43:24.000 180 33387.42 396.18 2300.15 32.53 2012-06-28 20:43:25.000 180 33387.47 396.13 2300.17 32.53 2012-06-28 20:43:26.000 180 33387.49 396.13 2300.11 32.53 2012-06-28 20:43:27.000 180 33387.43 396.18 2300.16 32.53 2012-06-28 20:43:28.000 180 33387.56 396.21 2300.16 32.53 2012-06-28 20:43:29.000 180 33387.56 396.23 2300.14 32.53 2012-06-28 20:43:30.000 180 33387.42 396.19 2300.12 32.53 2012-06-28 20:43:31.000 180 33387.36 396.23 2300.11 32.53 2012-06-28 20:43:32.000 180 33387.44 396.21 2300.18 32.53 2012-06-28 20:43:33.000 180 33387.51 396.21 2300.13 32.53 2012-06-28 20:43:34.000 180 33387.41 396.20 2300.07 32.53 2012-06-28 20:43:35.000 180 33387.53 396.22 2300.11 32.53 2012-06-28 20:43:36.000 180 33387.53 396.19 2300.17 32.53 2012-06-28 20:43:37.000 180 33387.52 396.18 2300.04 32.53 2012-06-28 20:43:38.000 180 33387.46 396.16 2300.12 32.53 2012-06-28 20:43:39.000 180 33387.54 396.21 2300.01 32.53 2012-06-28 20:43:40.000 180 33387.57 396.22 2300.16 32.53 2012-06-28 20:43:41.000 180 33387.60 396.22 2300.14 32.53 2012-06-28 20:43:42.000 180 33387.49 396.22 2300.06 32.53 2012-06-28 20:43:43.000 180 33387.67 396.19 2300.16 32.53 2012-06-28 20:43:44.000 180 33387.56 396.18 2300.15 32.53 2012-06-28 20:43:45.000 180 33387.51 396.20 2300.16 32.53 2012-06-28 20:43:46.000 180 33387.55 396.18 2300.14 32.53 2012-06-28 20:43:47.000 180 33387.53 396.23 2300.18 32.53 2012-06-28 20:43:48.000 180 33387.62 396.21 2300.16 32.53 2012-06-28 20:43:49.000 180 33387.53 396.24 2300.14 32.53 2012-06-28 20:43:50.000 180 33387.54 396.22 2300.12 32.53 2012-06-28 20:43:51.000 180 33387.56 396.15 2300.20 32.53 2012-06-28 20:43:52.000 180 33387.60 396.19 2300.08 32.53 2012-06-28 20:43:53.000 180 33387.51 396.19 2300.18 32.53 2012-06-28 20:43:54.000 180 33387.62 396.23 2300.17 32.53 2012-06-28 20:43:55.000 180 33387.59 396.24 2300.14 32.53 2012-06-28 20:43:56.000 180 33387.55 396.21 2300.15 32.53 2012-06-28 20:43:57.000 180 33387.60 396.21 2300.10 32.53 2012-06-28 20:43:58.000 180 33387.66 396.23 2300.14 32.53 2012-06-28 20:43:59.000 180 33387.65 396.21 2300.15 32.53 2012-06-28 20:44:00.000 180 33387.62 396.23 2300.19 32.53 2012-06-28 20:44:00.000 180 33387.70 396.20 2300.11 32.53 2012-06-28 20:44:02.000 180 33387.59 396.17 2300.18 32.53 2012-06-28 20:44:03.000 180 33387.59 396.32 2300.23 32.53 2012-06-28 20:44:04.000 180 33387.68 396.26 2300.11 32.53 2012-06-28 20:44:05.000 180 33387.70 396.28 2300.07 32.53 2012-06-28 20:44:06.000 180 33387.59 396.26 2300.05 32.53 2012-06-28 20:44:07.000 180 33387.66 396.21 2300.21 32.53 2012-06-28 20:44:08.000 180 33387.67 396.24 2300.18 32.53 2012-06-28 20:44:09.000 180 33387.68 396.28 2300.17 32.53 2012-06-28 20:44:10.000 180 33387.71 396.22 2300.07 32.53 2012-06-28 20:44:11.000 180 33387.74 396.26 2300.05 32.53 2012-06-28 20:44:12.000 180 33387.72 396.24 2300.14 32.53 2012-06-28 20:44:13.000 180 33387.72 396.29 2300.08 32.53 2012-06-28 20:44:13.000 180 33387.67 396.29 2300.04 32.53 2012-06-28 20:44:15.000 180 33387.69 396.30 2300.09 32.53 2012-06-28 20:44:16.000 180 33387.75 396.27 2300.07 32.53 2012-06-28 20:44:17.000 180 33387.68 396.30 2300.13 32.53 2012-06-28 20:44:18.000 180 33387.74 396.33 2300.14 32.53 2012-06-28 20:44:19.000 180 33387.67 396.29 2300.06 32.53 2012-06-28 20:44:20.000 180 33387.65 396.28 2300.12 32.53 2012-06-28 20:44:21.000 180 33387.60 396.27 2300.11 32.53 2012-06-28 20:44:22.000 180 33387.71 396.30 2300.12 32.53 2012-06-28 20:44:23.000 180 33387.71 396.27 2300.10 32.53 2012-06-28 20:44:24.000 180 33387.74 396.30 2300.16 32.53 2012-06-28 20:44:25.000 180 33387.66 396.28 2300.10 32.53 2012-06-28 20:44:26.000 180 33387.66 396.31 2300.16 32.53 2012-06-28 20:44:27.000 180 33387.69 396.29 2300.11 32.53 2012-06-28 20:44:28.000 180 33387.76 396.32 2300.23 32.53 2012-06-28 20:44:29.000 180 33387.74 396.34 2300.12 32.53 2012-06-28 20:44:30.000 180 33387.69 396.29 2300.13 32.53 2012-06-28 20:44:31.000 180 33387.84 396.32 2300.21 32.53 2012-06-28 20:44:32.000 180 33387.71 396.32 2300.17 32.53 2012-06-28 20:44:33.000 180 33387.66 396.33 2300.18 32.53 2012-06-28 20:44:34.000 180 33387.84 396.36 2300.08 32.53 2012-06-28 20:44:35.000 180 33387.79 396.33 2300.06 32.53 2012-06-28 20:44:36.000 180 33387.73 396.32 2300.09 32.53 2012-06-28 20:44:37.000 180 33387.77 396.33 2300.08 32.53 2012-06-28 20:44:38.000 180 33387.75 396.26 2300.17 32.53 2012-06-28 20:44:39.000 180 33387.83 396.26 2300.06 32.53 2012-06-28 20:44:40.000 180 33387.77 396.32 2300.13 32.53 2012-06-28 20:44:41.000 180 33387.75 396.30 2300.08 32.53 2012-06-28 20:44:42.000 180 33387.74 396.34 2300.14 32.53 2012-06-28 20:44:43.000 180 33387.71 396.32 2300.08 32.53 2012-06-28 20:44:44.000 180 33387.71 396.31 2300.05 32.53 2012-06-28 20:44:45.000 180 33387.68 396.29 2300.14 32.53 2012-06-28 20:44:46.000 180 33387.75 396.35 2300.10 32.53 2012-06-28 20:44:47.000 180 33387.77 396.30 2300.15 32.53 2012-06-28 20:44:48.000 180 33387.71 396.36 2300.17 32.53 2012-06-28 20:44:49.000 180 33387.76 396.34 2300.09 32.53 2012-06-28 20:44:50.000 180 33387.81 396.35 2300.10 32.53 2012-06-28 20:44:51.000 180 33387.86 396.33 2300.16 32.53 2012-06-28 20:44:52.000 180 33387.71 396.35 2300.12 32.53 2012-06-28 20:44:53.000 180 33387.79 396.33 2300.14 32.53 2012-06-28 20:44:54.000 180 33387.74 396.33 2300.09 32.53 2012-06-28 20:44:54.000 180 33387.78 396.37 2300.02 32.53 2012-06-28 20:44:56.000 180 33387.86 396.32 2300.09 32.53 2012-06-28 20:44:57.000 180 33387.79 396.34 2300.17 32.53 2012-06-28 20:44:58.000 180 33387.79 396.35 2300.11 32.53 2012-06-28 20:44:59.000 180 33387.72 396.34 2300.12 32.53 2012-06-28 20:45:00.000 180 33387.85 396.39 2300.20 32.53 2012-06-28 20:45:01.000 180 33387.69 396.34 2300.10 32.53 2012-06-28 20:45:02.000 180 33387.74 396.28 2300.08 32.53 2012-06-28 20:45:03.000 180 33387.76 396.32 2300.09 32.53 2012-06-28 20:45:04.000 180 33387.79 396.33 2300.22 32.53 2012-06-28 20:45:05.000 180 33387.75 396.37 2300.12 32.53 2012-06-28 20:45:06.000 180 33387.82 396.33 2300.12 32.53 2012-06-28 20:45:07.000 180 33387.64 396.33 2300.14 32.53 2012-06-28 20:45:07.000 180 33387.78 396.33 2300.14 32.53 2012-06-28 20:45:09.000 180 33387.84 396.38 2300.12 32.53 2012-06-28 20:45:10.000 180 33387.72 396.32 2300.10 32.53 2012-06-28 20:45:11.000 180 33387.80 396.38 2300.05 32.53 2012-06-28 20:45:12.000 180 33387.86 396.35 2300.12 32.53 2012-06-28 20:45:13.000 180 33387.74 396.34 2300.07 32.53 2012-06-28 20:45:14.000 180 33387.72 396.31 2300.18 32.53 2012-06-28 20:45:15.000 180 33387.79 396.38 2300.14 32.53 2012-06-28 20:45:16.000 180 33387.78 396.32 2300.20 32.53 2012-06-28 20:45:17.000 180 33387.74 396.38 2300.21 32.53 2012-06-28 20:45:18.000 180 33387.90 396.38 2300.10 32.53 2012-06-28 20:45:19.000 180 33387.76 396.36 2300.14 32.53 2012-06-28 20:45:20.000 180 33387.78 396.38 2300.06 32.53 2012-06-28 20:45:21.000 180 33387.86 396.35 2300.21 32.53 2012-06-28 20:45:22.000 180 33387.78 396.42 2300.14 32.53 2012-06-28 20:45:23.000 180 33387.76 396.36 2300.17 32.53 2012-06-28 20:45:24.000 180 33387.82 396.36 2300.13 32.53 2012-06-28 20:45:25.000 180 33387.76 396.35 2300.10 32.53 2012-06-28 20:45:26.000 180 33387.81 396.40 2300.09 32.53 2012-06-28 20:45:27.000 180 33387.90 396.38 2300.10 32.53 2012-06-28 20:45:28.000 180 33387.78 396.40 2300.11 32.53 2012-06-28 20:45:29.000 180 33387.84 396.40 2300.11 32.53 2012-06-28 20:45:30.000 180 33387.78 396.43 2300.14 32.53 2012-06-28 20:45:31.000 180 33387.78 396.41 2300.16 32.53 2012-06-28 20:45:32.000 180 33387.84 396.40 2300.14 32.53 2012-06-28 20:45:33.000 180 33387.81 396.41 2300.11 32.53 2012-06-28 20:45:34.000 180 33387.78 396.39 2300.15 32.53 2012-06-28 20:45:35.000 180 33387.89 396.44 2300.14 32.53 2012-06-28 20:45:36.000 180 33387.76 396.40 2300.11 32.53 2012-06-28 20:45:37.000 180 33387.85 396.46 2300.08 32.53 2012-06-28 20:45:38.000 180 33387.79 396.42 2300.11 32.53 2012-06-28 20:45:39.000 180 33387.75 396.40 2300.15 32.53 2012-06-28 20:45:40.000 180 33387.80 396.39 2300.08 32.53 2012-06-28 20:45:41.000 180 33387.84 396.41 2300.17 32.53 2012-06-28 20:45:42.000 180 33387.83 396.39 2300.15 32.53 2012-06-28 20:45:43.000 180 33387.68 396.41 2300.05 32.53 2012-06-28 20:45:44.000 180 33387.69 396.40 2300.19 32.53 2012-06-28 20:45:45.000 180 33387.71 396.42 2300.17 32.53 2012-06-28 20:45:46.000 180 33387.80 396.36 2300.16 32.53 2012-06-28 20:45:47.000 180 33387.74 396.38 2300.15 32.53 2012-06-28 20:45:48.000 180 33387.80 396.40 2300.19 32.53 2012-06-28 20:45:48.000 180 33387.81 396.44 2300.21 32.53 2012-06-28 20:45:50.000 180 33387.72 396.41 2300.12 32.53 2012-06-28 20:45:51.000 180 33387.75 396.39 2300.19 32.53 2012-06-28 20:45:52.000 180 33387.76 396.40 2300.21 32.53 2012-06-28 20:45:53.000 180 33387.68 396.39 2300.11 32.53 2012-06-28 20:45:54.000 180 33387.82 396.41 2300.19 32.53 2012-06-28 20:45:55.000 180 33387.74 396.37 2300.21 32.53 2012-06-28 20:45:56.000 180 33387.76 396.40 2300.20 32.53 2012-06-28 20:45:57.000 180 33387.79 396.40 2300.16 32.53 2012-06-28 20:45:58.000 180 33387.70 396.46 2300.13 32.53 2012-06-28 20:45:59.000 180 33387.73 396.41 2300.17 32.53 2012-06-28 20:46:00.000 180 33387.72 396.42 2300.17 32.53 2012-06-28 20:46:01.000 180 33387.75 396.44 2300.12 32.53 2012-06-28 20:46:01.000 180 33387.71 396.43 2300.16 32.53 2012-06-28 20:46:03.000 180 33387.72 396.43 2300.26 32.53 2012-06-28 20:46:04.000 180 33387.71 396.38 2300.23 32.53 2012-06-28 20:46:05.000 180 33387.81 396.44 2300.20 32.53 2012-06-28 20:46:06.000 180 33387.65 396.45 2300.11 32.53 2012-06-28 20:46:07.000 180 33387.72 396.44 2300.23 32.53 2012-06-28 20:46:08.000 180 33387.69 396.41 2300.17 32.53 2012-06-28 20:46:09.000 180 33387.73 396.39 2300.18 32.53 2012-06-28 20:46:10.000 180 33387.65 396.37 2300.20 32.53 2012-06-28 20:46:11.000 180 33387.66 396.40 2300.17 32.53 2012-06-28 20:46:12.000 180 33387.65 396.45 2300.22 32.53 2012-06-28 20:46:13.000 180 33387.69 396.44 2300.21 32.53 2012-06-28 20:46:14.000 180 33387.63 396.41 2300.16 32.53 2012-06-28 20:46:15.000 180 33387.71 396.38 2300.26 32.53 2012-06-28 20:46:16.000 180 33387.65 396.40 2300.19 32.53 2012-06-28 20:46:17.000 180 33387.68 396.41 2300.23 32.53 2012-06-28 20:46:18.000 180 33387.68 396.42 2300.21 32.53 2012-06-28 20:46:19.000 180 33387.66 396.44 2300.16 32.53 2012-06-28 20:46:20.000 180 33387.66 396.40 2300.21 32.53 2012-06-28 20:46:21.000 180 33387.71 396.40 2300.18 32.53 2012-06-28 20:46:22.000 180 33387.68 396.38 2300.23 32.53 2012-06-28 20:46:23.000 180 33387.65 396.39 2300.20 32.53 2012-06-28 20:46:24.000 180 33387.70 396.40 2300.21 32.53 2012-06-28 20:46:25.000 180 33387.65 396.44 2300.17 32.53 2012-06-28 20:46:26.000 180 33387.65 396.44 2300.17 32.53 2012-06-28 20:46:27.000 180 33387.71 396.45 2300.25 32.53 2012-06-28 20:46:28.000 180 33387.71 396.42 2300.20 32.53 2012-06-28 20:46:29.000 180 33387.54 396.36 2300.26 32.53 2012-06-28 20:46:30.000 180 33387.65 396.42 2300.24 32.53 2012-06-28 20:46:31.000 180 33387.72 396.38 2300.18 32.53 2012-06-28 20:46:32.000 180 33387.66 396.38 2300.18 32.53 2012-06-28 20:46:33.000 180 33387.57 396.41 2300.26 32.53 2012-06-28 20:46:34.000 180 33387.61 396.39 2300.23 32.53 2012-06-28 20:46:35.000 180 33387.62 396.40 2300.25 32.53 2012-06-28 20:46:36.000 180 33387.75 396.44 2300.12 32.53 2012-06-28 20:46:37.000 180 33387.71 396.47 2300.16 32.53 2012-06-28 20:46:38.000 180 33387.72 396.45 2300.19 32.53 2012-06-28 20:46:39.000 180 33387.69 396.43 2300.21 32.53 2012-06-28 20:46:40.000 180 33387.70 396.45 2300.18 32.53 2012-06-28 20:46:41.000 180 33387.57 396.46 2300.20 32.53 2012-06-28 20:46:42.000 180 33387.73 396.36 2300.16 32.53 2012-06-28 20:46:42.000 180 33387.62 396.44 2300.22 32.53 2012-06-28 20:46:44.000 180 33387.62 396.43 2300.16 32.53 2012-06-28 20:46:45.000 180 33387.68 396.43 2300.22 32.53 2012-06-28 20:46:46.000 180 33387.68 396.41 2300.17 32.53 2012-06-28 20:46:47.000 180 33387.57 396.39 2300.26 32.53 2012-06-28 20:46:48.000 180 33387.70 396.43 2300.26 32.53 2012-06-28 20:46:49.000 180 33387.72 396.41 2300.19 32.53 2012-06-28 20:46:50.000 180 33387.66 396.40 2300.20 32.53 2012-06-28 20:46:51.000 180 33387.61 396.42 2300.18 32.53 2012-06-28 20:46:52.000 180 33387.72 396.41 2300.11 32.53 2012-06-28 20:46:53.000 180 33387.72 396.38 2300.20 32.53 2012-06-28 20:46:54.000 180 33387.53 396.42 2300.23 32.53 2012-06-28 20:46:55.000 180 33387.66 396.42 2300.20 32.53 2012-06-28 20:46:55.000 180 33387.69 396.41 2300.21 32.53 2012-06-28 20:46:57.000 180 33387.65 396.39 2300.25 32.52 2012-06-28 20:46:58.000 180 33387.70 396.42 2300.19 32.52 2012-06-28 20:46:59.000 180 33387.70 396.41 2300.21 32.52 2012-06-28 20:47:00.000 180 33387.57 396.42 2300.21 32.52 2012-06-28 20:47:01.000 180 33387.70 396.40 2300.30 32.52 2012-06-28 20:47:02.000 180 33387.63 396.39 2300.20 32.52 2012-06-28 20:47:03.000 180 33387.61 396.42 2300.27 32.52 2012-06-28 20:47:04.000 180 33387.60 396.41 2300.16 32.52 2012-06-28 20:47:05.000 180 33387.58 396.44 2300.18 32.52 2012-06-28 20:47:06.000 180 33387.57 396.43 2300.19 32.52 2012-06-28 20:47:07.000 180 33387.63 396.39 2300.21 32.52 2012-06-28 20:47:08.000 180 33387.62 396.40 2300.12 32.52 2012-06-28 20:47:09.000 180 33387.71 396.36 2300.27 32.52 2012-06-28 20:47:10.000 180 33387.65 396.37 2300.20 32.52 2012-06-28 20:47:11.000 180 33387.61 396.36 2300.16 32.52 2012-06-28 20:47:12.000 180 33387.62 396.39 2300.18 32.52 2012-06-28 20:47:13.000 180 33387.65 396.41 2300.20 32.52 2012-06-28 20:47:14.000 180 33387.64 396.38 2300.17 32.52 2012-06-28 20:47:15.000 180 33387.65 396.36 2300.23 32.52 2012-06-28 20:47:16.000 180 33387.71 396.37 2300.17 32.52 2012-06-28 20:47:17.000 180 33387.67 396.40 2300.16 32.52 2012-06-28 20:47:18.000 180 33387.67 396.41 2300.12 32.52 2012-06-28 20:47:19.000 180 33387.68 396.41 2300.18 32.52 2012-06-28 20:47:20.000 180 33387.57 396.34 2300.09 32.52 2012-06-28 20:47:21.000 180 33387.56 396.39 2300.25 32.52 2012-06-28 20:47:22.000 180 33387.61 396.36 2300.23 32.52 2012-06-28 20:47:23.000 180 33387.60 396.33 2300.14 32.52 2012-06-28 20:47:24.000 180 33387.70 396.37 2300.18 32.52 2012-06-28 20:47:25.000 180 33387.59 396.40 2300.18 32.52 2012-06-28 20:47:26.000 180 33387.61 396.40 2300.18 32.52 2012-06-28 20:47:27.000 180 33387.62 396.34 2300.17 32.52 2012-06-28 20:47:28.000 180 33387.60 396.39 2300.16 32.52 2012-06-28 20:47:29.000 180 33387.56 396.38 2300.20 32.52 2012-06-28 20:47:30.000 180 33387.60 396.39 2300.20 32.52 2012-06-28 20:47:31.000 180 33387.65 396.35 2300.14 32.52 2012-06-28 20:47:32.000 180 33387.65 396.33 2300.17 32.52 2012-06-28 20:47:33.000 180 33387.68 396.36 2300.22 32.52 2012-06-28 20:47:34.000 180 33387.62 396.36 2300.16 32.52 2012-06-28 20:47:35.000 180 33387.65 396.38 2300.12 32.52 2012-06-28 20:47:36.000 180 33387.63 396.39 2300.24 32.52 2012-06-28 20:47:36.000 180 33387.62 396.38 2300.18 32.52 2012-06-28 20:47:38.000 180 33387.56 396.37 2300.14 32.52 2012-06-28 20:47:39.000 180 33387.66 396.32 2300.22 32.52 2012-06-28 20:47:40.000 180 33387.72 396.39 2300.17 32.52 2012-06-28 20:47:41.000 180 33387.53 396.37 2300.15 32.52 2012-06-28 20:47:42.000 180 33387.62 396.35 2300.17 32.52 2012-06-28 20:47:43.000 180 33387.71 396.36 2300.21 32.52 2012-06-28 20:47:44.000 180 33387.61 396.32 2300.16 32.52 2012-06-28 20:47:45.000 180 33387.62 396.35 2300.22 32.52 2012-06-28 20:47:46.000 180 33387.57 396.34 2300.29 32.52 2012-06-28 20:47:47.000 180 33387.63 396.34 2300.14 32.52 2012-06-28 20:47:48.000 180 33387.59 396.34 2300.18 32.52 2012-06-28 20:47:49.000 180 33387.70 396.37 2300.18 32.52 2012-06-28 20:47:49.000 180 33387.63 396.40 2300.18 32.52 2012-06-28 20:47:51.000 180 33387.64 396.35 2300.24 32.52 2012-06-28 20:47:52.000 180 33387.65 396.41 2300.28 32.52 2012-06-28 20:47:53.000 180 33387.57 396.35 2300.16 32.53 2012-06-28 20:47:54.000 180 33387.64 396.36 2300.14 32.52 2012-06-28 20:47:55.000 180 33387.76 396.40 2300.22 32.52 2012-06-28 20:47:56.000 180 33387.64 396.42 2300.15 32.52 2012-06-28 20:47:57.000 180 33387.54 396.36 2300.20 32.52 2012-06-28 20:47:58.000 180 33387.67 396.35 2300.17 32.52 2012-06-28 20:47:59.000 180 33387.60 396.36 2300.27 32.52 2012-06-28 20:48:00.000 180 33387.64 396.39 2300.21 32.52 2012-06-28 20:48:01.000 180 33387.56 396.37 2300.23 32.52 2012-06-28 20:48:02.000 180 33387.51 396.36 2300.21 32.52 2012-06-28 20:48:03.000 180 33387.59 396.41 2300.23 32.52 2012-06-28 20:48:04.000 180 33387.57 396.37 2300.29 32.52 2012-06-28 20:48:05.000 180 33387.53 396.38 2300.17 32.52 2012-06-28 20:48:06.000 180 33387.66 396.41 2300.16 32.52 2012-06-28 20:48:07.000 180 33387.57 396.38 2300.20 32.52 2012-06-28 20:48:08.000 180 33387.56 396.38 2300.19 32.52 2012-06-28 20:48:09.000 180 33387.67 396.45 2300.15 32.52 2012-06-28 20:48:10.000 180 33387.59 396.38 2300.19 32.52 2012-06-28 20:48:11.000 180 33387.56 396.38 2300.32 32.52 2012-06-28 20:48:12.000 180 33387.54 396.40 2300.30 32.52 2012-06-28 20:48:13.000 180 33387.66 396.39 2300.21 32.52 2012-06-28 20:48:14.000 180 33387.57 396.41 2300.21 32.52 2012-06-28 20:48:15.000 180 33387.68 396.37 2300.23 32.52 2012-06-28 20:48:16.000 180 33387.61 396.41 2300.17 32.52 2012-06-28 20:48:17.000 180 33387.54 396.38 2300.25 32.52 2012-06-28 20:48:18.000 180 33387.60 396.42 2300.23 32.52 2012-06-28 20:48:19.000 180 33387.51 396.41 2300.21 32.52 2012-06-28 20:48:20.000 180 33387.54 396.42 2300.23 32.52 2012-06-28 20:48:21.000 180 33387.51 396.40 2300.28 32.52 2012-06-28 20:48:22.000 180 33387.60 396.36 2300.20 32.52 2012-06-28 20:48:23.000 180 33387.60 396.38 2300.16 32.52 2012-06-28 20:48:24.000 180 33387.53 396.38 2300.24 32.52 2012-06-28 20:48:25.000 180 33387.63 396.38 2300.17 32.52 2012-06-28 20:48:26.000 180 33387.49 396.36 2300.17 32.52 2012-06-28 20:48:27.000 180 33387.56 396.44 2300.24 32.52 2012-06-28 20:48:28.000 180 33387.61 396.37 2300.20 32.52 2012-06-28 20:48:29.000 180 33387.46 396.43 2300.14 32.52 2012-06-28 20:48:30.000 180 33387.57 396.36 2300.26 32.52 2012-06-28 20:48:30.000 180 33387.60 396.40 2300.18 32.52 2012-06-28 20:48:32.000 180 33387.48 396.38 2300.22 32.52 2012-06-28 20:48:33.000 180 33387.59 396.41 2300.20 32.52 2012-06-28 20:48:34.000 180 33387.52 396.41 2300.26 32.52 2012-06-28 20:48:35.000 180 33387.56 396.39 2300.23 32.52 2012-06-28 20:48:36.000 180 33387.47 396.40 2300.28 32.52 2012-06-28 20:48:37.000 180 33387.54 396.38 2300.32 32.52 2012-06-28 20:48:38.000 180 33387.60 396.35 2300.35 32.52 2012-06-28 20:48:39.000 180 33387.51 396.35 2300.24 32.52 2012-06-28 20:48:40.000 180 33387.64 396.37 2300.23 32.52 2012-06-28 20:48:41.000 180 33387.56 396.45 2300.20 32.52 2012-06-28 20:48:42.000 180 33387.56 396.36 2300.19 32.52 2012-06-28 20:48:43.000 180 33387.53 396.36 2300.17 32.52 2012-06-28 20:48:43.000 180 33387.53 396.36 2300.26 32.52 2012-06-28 20:48:45.000 180 33387.53 396.34 2300.29 32.52 2012-06-28 20:48:46.000 180 33387.51 396.40 2300.17 32.52 2012-06-28 20:48:47.000 180 33387.39 396.35 2300.32 32.52 2012-06-28 20:48:48.000 180 33387.57 396.35 2300.30 32.52 2012-06-28 20:48:49.000 180 33387.53 396.31 2300.22 32.52 2012-06-28 20:48:50.000 180 33387.47 396.32 2300.21 32.52 2012-06-28 20:48:51.000 180 33387.57 396.42 2300.21 32.52 2012-06-28 20:48:52.000 180 33387.49 396.31 2300.21 32.52 2012-06-28 20:48:53.000 180 33387.43 396.30 2300.19 32.52 2012-06-28 20:48:54.000 180 33387.60 396.36 2300.27 32.52 2012-06-28 20:48:55.000 180 33387.29 396.36 2300.26 32.52 2012-06-28 20:48:56.000 180 33387.32 396.37 2300.18 32.52 2012-06-28 20:48:57.000 180 33387.47 396.33 2300.19 32.52 2012-06-28 20:48:58.000 180 33387.50 396.34 2300.18 32.52 2012-06-28 20:48:59.000 180 33387.56 396.39 2300.18 32.52 2012-06-28 20:49:00.000 180 33387.53 396.35 2300.24 32.52 2012-06-28 20:49:01.000 180 33387.53 396.36 2300.21 32.52 2012-06-28 20:49:02.000 180 33387.45 396.36 2300.24 32.52 2012-06-28 20:49:03.000 180 33387.53 396.35 2300.20 32.52 2012-06-28 20:49:04.000 180 33387.56 396.34 2300.17 32.52 2012-06-28 20:49:05.000 180 33387.55 396.36 2300.20 32.52 2012-06-28 20:49:06.000 180 33387.50 396.34 2300.22 32.52 2012-06-28 20:49:07.000 180 33387.49 396.36 2300.18 32.52 2012-06-28 20:49:08.000 180 33387.56 396.32 2300.16 32.52 2012-06-28 20:49:09.000 180 33387.46 396.35 2300.12 32.52 2012-06-28 20:49:10.000 180 33387.50 396.34 2300.21 32.52 2012-06-28 20:49:11.000 180 33387.44 396.33 2300.22 32.52 2012-06-28 20:49:12.000 180 33387.44 396.33 2300.18 32.52 2012-06-28 20:49:13.000 180 33387.56 396.30 2300.18 32.52 2012-06-28 20:49:14.000 180 33387.51 396.32 2300.18 32.52 2012-06-28 20:49:15.000 180 33387.51 396.28 2300.28 32.52 2012-06-28 20:49:16.000 180 33387.50 396.30 2300.18 32.52 2012-06-28 20:49:17.000 180 33387.53 396.34 2300.21 32.52 2012-06-28 20:49:18.000 180 33387.40 396.34 2300.21 32.52 2012-06-28 20:49:19.000 180 33387.61 396.34 2300.18 32.52 2012-06-28 20:49:20.000 180 33387.53 396.33 2300.16 32.52 2012-06-28 20:49:21.000 180 33387.51 396.32 2300.11 32.52 2012-06-28 20:49:22.000 180 33387.47 396.32 2300.18 32.52 2012-06-28 20:49:23.000 180 33387.50 396.32 2300.18 32.52 2012-06-28 20:49:24.000 180 33387.49 396.34 2300.12 32.52 2012-06-28 20:49:24.000 180 33387.44 396.30 2300.16 32.52 2012-06-28 20:49:26.000 180 33387.51 396.31 2300.17 32.52 2012-06-28 20:49:27.000 180 33387.47 396.32 2300.20 32.52 2012-06-28 20:49:28.000 180 33387.47 396.30 2300.11 32.52 2012-06-28 20:49:29.000 180 33387.43 396.29 2300.14 32.52 2012-06-28 20:49:30.000 180 33387.48 396.32 2300.17 32.52 2012-06-28 20:49:31.000 180 33387.59 396.35 2300.17 32.52 2012-06-28 20:49:32.000 180 33387.41 396.32 2300.18 32.52 2012-06-28 20:49:33.000 180 33387.46 396.39 2300.16 32.52 2012-06-28 20:49:34.000 180 33387.54 396.31 2300.17 32.52 2012-06-28 20:49:35.000 180 33387.53 396.33 2300.25 32.52 2012-06-28 20:49:36.000 180 33387.41 396.30 2300.11 32.52 2012-06-28 20:49:37.000 180 33387.50 396.36 2300.21 32.52 2012-06-28 20:49:37.000 180 33387.46 396.33 2300.15 32.52 2012-06-28 20:49:39.000 180 33387.34 396.36 2300.24 32.52 2012-06-28 20:49:40.000 180 33387.44 396.35 2300.16 32.52 2012-06-28 20:49:41.000 180 33387.28 396.37 2300.25 32.52 2012-06-28 20:49:42.000 180 33387.34 396.36 2300.16 32.52 2012-06-28 20:49:43.000 180 33387.47 396.35 2300.15 32.52 2012-06-28 20:49:44.000 180 33387.37 396.36 2300.13 32.52 2012-06-28 20:49:45.000 180 33387.46 396.35 2300.29 32.52 2012-06-28 20:49:46.000 180 33387.39 396.37 2300.24 32.52 2012-06-28 20:49:47.000 180 33387.46 396.32 2300.27 32.52 2012-06-28 20:49:48.000 180 33387.49 396.39 2300.23 32.52 2012-06-28 20:49:49.000 180 33387.51 396.39 2300.18 32.52 2012-06-28 20:49:50.000 180 33387.44 396.36 2300.18 32.52 2012-06-28 20:49:51.000 180 33387.44 396.33 2300.17 32.52 2012-06-28 20:49:52.000 180 33387.42 396.37 2300.13 32.52 2012-06-28 20:49:53.000 180 33387.33 396.37 2300.21 32.52 2012-06-28 20:49:54.000 180 33387.45 396.32 2300.17 32.52 2012-06-28 20:49:55.000 180 33387.36 396.39 2300.20 32.52 2012-06-28 20:49:56.000 180 33387.39 396.39 2300.20 32.52 2012-06-28 20:49:57.000 180 33387.47 396.37 2300.21 32.52 2012-06-28 20:49:58.000 180 33387.39 396.36 2300.25 32.52 2012-06-28 20:49:59.000 180 33387.39 396.36 2300.15 32.52 2012-06-28 20:50:00.000 180 33387.32 396.35 2300.24 32.52 2012-06-28 20:50:01.000 180 33387.44 396.37 2300.18 32.52 2012-06-28 20:50:02.000 180 33387.36 396.36 2300.16 32.52 2012-06-28 20:50:03.000 180 33387.35 396.36 2300.14 32.52 2012-06-28 20:50:04.000 180 33387.41 396.33 2300.21 32.52 2012-06-28 20:50:05.000 180 33387.36 396.36 2300.23 32.52 2012-06-28 20:50:06.000 180 33387.36 396.35 2300.16 32.52 2012-06-28 20:50:07.000 180 33387.42 396.33 2300.19 32.52 2012-06-28 20:50:08.000 180 33387.39 396.35 2300.19 32.52 2012-06-28 20:50:09.000 180 33387.38 396.33 2300.23 32.52 2012-06-28 20:50:10.000 180 33387.38 396.36 2300.32 32.52 2012-06-28 20:50:11.000 180 33387.45 396.37 2300.23 32.52 2012-06-28 20:50:12.000 180 33387.44 396.35 2300.19 32.52 2012-06-28 20:50:13.000 180 33387.38 396.36 2300.26 32.52 2012-06-28 20:50:14.000 180 33387.37 396.33 2300.23 32.52 2012-06-28 20:50:15.000 180 33387.37 396.38 2300.30 32.52 2012-06-28 20:50:16.000 180 33387.37 396.31 2300.16 32.52 2012-06-28 20:50:17.000 180 33387.43 396.37 2300.24 32.52 2012-06-28 20:50:18.000 180 33387.31 396.36 2300.21 32.52 2012-06-28 20:50:18.000 180 33387.38 396.36 2300.20 32.52 2012-06-28 20:50:20.000 180 33387.37 396.35 2300.21 32.52 2012-06-28 20:50:21.000 180 33387.39 396.31 2300.27 32.52 2012-06-28 20:50:22.000 180 33387.31 396.34 2300.22 32.52 2012-06-28 20:50:23.000 180 33387.34 396.35 2300.20 32.52 2012-06-28 20:50:24.000 180 33387.38 396.33 2300.28 32.52 2012-06-28 20:50:25.000 180 33387.29 396.35 2300.18 32.52 2012-06-28 20:50:26.000 180 33387.39 396.35 2300.15 32.52 2012-06-28 20:50:27.000 180 33387.32 396.30 2300.30 32.52 2012-06-28 20:50:28.000 180 33387.36 396.31 2300.26 32.52 2012-06-28 20:50:29.000 180 33387.39 396.30 2300.16 32.52 2012-06-28 20:50:30.000 180 33387.25 396.31 2300.15 32.52 2012-06-28 20:50:31.000 180 33387.35 396.32 2300.24 32.52 2012-06-28 20:50:31.000 180 33387.29 396.32 2300.25 32.52 2012-06-28 20:50:33.000 180 33387.32 396.28 2300.24 32.52 2012-06-28 20:50:34.000 180 33387.34 396.30 2300.21 32.52 2012-06-28 20:50:35.000 180 33387.21 396.29 2300.11 32.52 2012-06-28 20:50:36.000 180 33387.40 396.30 2300.24 32.52 2012-06-28 20:50:37.000 180 33387.37 396.29 2300.27 32.52 2012-06-28 20:50:38.000 180 33387.31 396.32 2300.28 32.52 2012-06-28 20:50:39.000 180 33387.35 396.33 2300.26 32.52 2012-06-28 20:50:40.000 180 33387.35 396.33 2300.21 32.52 2012-06-28 20:50:41.000 180 33387.21 396.32 2300.15 32.52 2012-06-28 20:50:42.000 180 33387.33 396.32 2300.17 32.52 2012-06-28 20:50:43.000 180 33387.36 396.29 2300.25 32.52 2012-06-28 20:50:44.000 180 33387.26 396.30 2300.20 32.52 2012-06-28 20:50:45.000 180 33387.30 396.32 2300.18 32.52 2012-06-28 20:50:46.000 180 33387.31 396.26 2300.22 32.52 2012-06-28 20:50:47.000 180 33387.35 396.33 2300.25 32.52 2012-06-28 20:50:48.000 180 33387.32 396.26 2300.17 32.52 2012-06-28 20:50:49.000 180 33387.34 396.30 2300.13 32.52 2012-06-28 20:50:50.000 180 33387.29 396.29 2300.13 32.52 2012-06-28 20:50:51.000 180 33387.40 396.30 2300.17 32.52 2012-06-28 20:50:52.000 180 33387.34 396.31 2300.20 32.52 2012-06-28 20:50:53.000 180 33387.39 396.30 2300.18 32.53 2012-06-28 20:50:54.000 180 33387.25 396.32 2300.16 32.52 2012-06-28 20:50:55.000 180 33387.41 396.32 2300.08 32.52 2012-06-28 20:50:56.000 180 33387.29 396.34 2300.07 32.52 2012-06-28 20:50:57.000 180 33387.26 396.35 2300.18 32.53 2012-06-28 20:50:58.000 180 33387.27 396.34 2300.26 32.53 2012-06-28 20:50:59.000 180 33387.32 396.36 2300.17 32.52 2012-06-28 20:51:00.000 180 33387.29 396.33 2300.13 32.52 2012-06-28 20:51:01.000 180 33387.35 396.34 2300.16 32.53 2012-06-28 20:51:02.000 180 33387.34 396.35 2300.12 32.53 2012-06-28 20:51:03.000 180 33387.21 396.33 2300.11 32.53 2012-06-28 20:51:04.000 180 33387.28 396.32 2300.16 32.53 2012-06-28 20:51:05.000 180 33387.26 396.34 2300.10 32.53 2012-06-28 20:51:06.000 180 33387.36 396.32 2300.16 32.53 2012-06-28 20:51:07.000 180 33387.21 396.34 2300.16 32.53 2012-06-28 20:51:08.000 180 33387.23 396.35 2300.16 32.53 2012-06-28 20:51:09.000 180 33387.27 396.36 2300.20 32.53 2012-06-28 20:51:10.000 180 33387.28 396.35 2300.26 32.53 2012-06-28 20:51:11.000 180 33387.35 396.36 2300.17 32.52 2012-06-28 20:51:12.000 180 33387.25 396.36 2300.20 32.53 2012-06-28 20:51:12.000 180 33387.25 396.39 2300.20 32.53 2012-06-28 20:51:14.000 180 33387.30 396.40 2300.30 32.52 2012-06-28 20:51:15.000 180 33387.28 396.40 2300.13 32.53 2012-06-28 20:51:16.000 180 33387.25 396.36 2300.23 32.53 2012-06-28 20:51:17.000 180 33387.30 396.33 2300.20 32.53 2012-06-28 20:51:18.000 180 33387.28 396.37 2300.17 32.53 2012-06-28 20:51:19.000 180 33387.23 396.35 2300.23 32.53 2012-06-28 20:51:20.000 180 33387.22 396.36 2300.17 32.52 2012-06-28 20:51:21.000 180 33387.34 396.41 2300.23 32.53 2012-06-28 20:51:22.000 180 33387.34 396.37 2300.22 32.53 2012-06-28 20:51:23.000 180 33387.22 396.37 2300.14 32.52 2012-06-28 20:51:24.000 180 33387.25 396.36 2300.26 32.52 2012-06-28 20:51:25.000 180 33387.26 396.38 2300.23 32.53 2012-06-28 20:51:25.000 180 33387.24 396.36 2300.11 32.53 2012-06-28 20:51:27.000 180 33387.21 396.34 2300.14 32.52 2012-06-28 20:51:28.000 180 33387.33 396.37 2300.17 32.52 2012-06-28 20:51:29.000 180 33387.26 396.38 2300.24 32.53 2012-06-28 20:51:30.000 180 33387.22 396.33 2300.17 32.52 2012-06-28 20:51:31.000 180 33387.46 396.40 2300.26 32.53 2012-06-28 20:51:32.000 180 33387.35 396.38 2300.21 32.53 2012-06-28 20:51:33.000 180 33387.24 396.38 2300.24 32.52 2012-06-28 20:51:34.000 180 33387.25 396.38 2300.17 32.53 2012-06-28 20:51:35.000 180 33387.26 396.35 2300.21 32.52 2012-06-28 20:51:36.000 180 33387.31 396.43 2300.23 32.53 2012-06-28 20:51:37.000 180 33387.43 396.37 2300.18 32.52 2012-06-28 20:51:38.000 180 33387.31 396.38 2300.17 32.53 2012-06-28 20:51:39.000 180 33387.27 396.41 2300.22 32.53 2012-06-28 20:51:40.000 180 33387.34 396.40 2300.24 32.53 2012-06-28 20:51:41.000 180 33387.33 396.38 2300.23 32.53 2012-06-28 20:51:42.000 180 33387.35 396.41 2300.10 32.53 2012-06-28 20:51:43.000 180 33387.15 396.37 2300.17 32.53 2012-06-28 20:51:44.000 180 33387.30 396.36 2300.20 32.53 2012-06-28 20:51:45.000 180 33387.26 396.36 2300.18 32.53 2012-06-28 20:51:46.000 180 33387.35 396.36 2300.20 32.53 2012-06-28 20:51:47.000 180 33387.25 396.39 2300.15 32.53 2012-06-28 20:51:48.000 180 33387.23 396.40 2300.17 32.53 2012-06-28 20:51:49.000 180 33387.38 396.44 2300.16 32.53 2012-06-28 20:51:50.000 180 33387.27 396.41 2300.19 32.53 2012-06-28 20:51:51.000 180 33387.29 396.42 2300.12 32.52 2012-06-28 20:51:52.000 180 33387.27 396.36 2300.18 32.53 2012-06-28 20:51:53.000 180 33387.32 396.36 2300.16 32.53 2012-06-28 20:51:54.000 180 33387.19 396.43 2300.16 32.53 2012-06-28 20:51:55.000 180 33387.32 396.45 2300.21 32.53 2012-06-28 20:51:56.000 180 33387.25 396.43 2300.18 32.53 2012-06-28 20:51:57.000 180 33387.31 396.45 2300.18 32.53 2012-06-28 20:51:58.000 180 33387.34 396.42 2300.16 32.52 2012-06-28 20:51:59.000 180 33387.34 396.42 2300.17 32.53 2012-06-28 20:52:00.000 180 33387.33 396.45 2300.27 32.53 2012-06-28 20:52:01.000 180 33387.35 396.42 2300.20 32.53 2012-06-28 20:52:02.000 180 33387.29 396.43 2300.18 32.53 2012-06-28 20:52:03.000 180 33387.31 396.44 2300.21 32.53 2012-06-28 20:52:04.000 180 33387.31 396.39 2300.14 32.53 2012-06-28 20:52:05.000 180 33387.23 396.43 2300.11 32.53 2012-06-28 20:52:06.000 180 33387.31 396.46 2300.27 32.53 2012-06-28 20:52:06.000 180 33387.35 396.48 2300.15 32.53 2012-06-28 20:52:08.000 180 33387.34 396.42 2300.16 32.53 2012-06-28 20:52:09.000 180 33387.33 396.41 2300.21 32.53 2012-06-28 20:52:10.000 180 33387.36 396.43 2300.19 32.53 2012-06-28 20:52:11.000 180 33387.30 396.38 2300.17 32.53 2012-06-28 20:52:12.000 180 33387.35 396.42 2300.24 32.53 2012-06-28 20:52:13.000 180 33387.37 396.39 2300.09 32.53 2012-06-28 20:52:14.000 180 33387.34 396.41 2300.11 32.53 2012-06-28 20:52:15.000 180 33387.32 396.38 2300.22 32.53 2012-06-28 20:52:16.000 180 33387.35 396.36 2300.15 32.53 2012-06-28 20:52:17.000 180 33387.35 396.38 2300.12 32.53 2012-06-28 20:52:18.000 180 33387.41 396.44 2300.21 32.53 2012-06-28 20:52:19.000 180 33387.31 396.38 2300.20 32.53 2012-06-28 20:52:19.000 180 33387.34 396.38 2300.20 32.53 2012-06-28 20:52:21.000 180 33387.36 396.40 2300.14 32.53 2012-06-28 20:52:22.000 180 33387.34 396.42 2300.14 32.53 2012-06-28 20:52:23.000 180 33387.34 396.43 2300.18 32.53 2012-06-28 20:52:24.000 180 33387.35 396.41 2300.17 32.53 2012-06-28 20:52:25.000 180 33387.36 396.40 2300.21 32.53 2012-06-28 20:52:26.000 180 33387.37 396.37 2300.20 32.52 2012-06-28 20:52:27.000 180 33387.37 396.38 2300.18 32.53 2012-06-28 20:52:28.000 180 33387.38 396.39 2300.23 32.53 2012-06-28 20:52:29.000 180 33387.40 396.40 2300.23 32.52 2012-06-28 20:52:30.000 180 33387.44 396.39 2300.23 32.53 2012-06-28 20:52:31.000 180 33387.37 396.38 2300.12 32.53 2012-06-28 20:52:32.000 180 33387.44 396.37 2300.11 32.53 2012-06-28 20:52:33.000 180 33387.34 396.41 2300.21 32.52 2012-06-28 20:52:34.000 180 33387.50 396.36 2300.09 32.52 2012-06-28 20:52:35.000 180 33387.38 396.37 2300.17 32.53 2012-06-28 20:52:36.000 180 33387.64 396.40 2300.22 32.52 2012-06-28 20:52:37.000 180 33387.31 396.43 2300.18 32.52 2012-06-28 20:52:38.000 180 33387.41 396.44 2300.17 32.52 2012-06-28 20:52:39.000 180 33387.37 396.39 2300.20 32.52 2012-06-28 20:52:40.000 180 33387.44 396.41 2300.26 32.52 2012-06-28 20:52:41.000 180 33387.43 396.38 2300.14 32.52 2012-06-28 20:52:42.000 180 33387.45 396.39 2300.14 32.52 2012-06-28 20:52:43.000 180 33387.37 396.41 2300.17 32.52 2012-06-28 20:52:44.000 180 33387.42 396.39 2300.20 32.52 2012-06-28 20:52:45.000 180 33387.42 396.38 2300.17 32.52 2012-06-28 20:52:46.000 180 33387.43 396.42 2300.19 32.52 2012-06-28 20:52:47.000 180 33387.37 396.40 2300.20 32.52 2012-06-28 20:52:48.000 180 33387.49 396.42 2300.09 32.52 2012-06-28 20:52:49.000 180 33387.48 396.39 2300.10 32.52 2012-06-28 20:52:50.000 180 33387.44 396.41 2300.18 32.52 2012-06-28 20:52:51.000 180 33387.45 396.39 2300.11 32.52 2012-06-28 20:52:52.000 180 33387.47 396.42 2300.16 32.52 2012-06-28 20:52:53.000 180 33387.41 396.45 2300.09 32.52 2012-06-28 20:52:54.000 180 33387.48 396.42 2300.21 32.52 2012-06-28 20:52:55.000 180 33387.39 396.40 2300.25 32.52 2012-06-28 20:52:56.000 180 33387.56 396.46 2300.15 32.52 2012-06-28 20:52:57.000 180 33387.44 396.42 2300.17 32.52 2012-06-28 20:52:58.000 180 33387.47 396.46 2300.10 32.52 2012-06-28 20:52:59.000 180 33387.41 396.46 2300.16 32.52 2012-06-28 20:53:00.000 180 33387.54 396.42 2300.26 32.52 2012-06-28 20:53:00.000 180 33387.37 396.39 2300.10 32.52 2012-06-28 20:53:02.000 180 33387.47 396.41 2300.16 32.52 2012-06-28 20:53:03.000 180 33387.50 396.41 2300.08 32.52 2012-06-28 20:53:04.000 180 33387.46 396.42 2300.19 32.52 2012-06-28 20:53:05.000 180 33387.44 396.41 2300.18 32.52 2012-06-28 20:53:06.000 180 33387.49 396.42 2300.20 32.52 2012-06-28 20:53:07.000 180 33387.52 396.43 2300.19 32.52 2012-06-28 20:53:08.000 180 33387.49 396.39 2300.06 32.53 2012-06-28 20:53:09.000 180 33387.51 396.36 2300.08 32.52 2012-06-28 20:53:10.000 180 33387.41 396.36 2300.16 32.52 2012-06-28 20:53:11.000 180 33387.51 396.38 2300.21 32.52 2012-06-28 20:53:12.000 180 33387.62 396.35 2300.15 32.52 2012-06-28 20:53:13.000 180 33387.50 396.37 2300.12 32.52 2012-06-28 20:53:13.000 180 33387.54 396.37 2300.17 32.52 2012-06-28 20:53:15.000 180 33387.51 396.36 2300.18 32.52 2012-06-28 20:53:16.000 180 33387.56 396.40 2300.14 32.52 2012-06-28 20:53:17.000 180 33387.51 396.37 2300.12 32.52 2012-06-28 20:53:18.000 180 33387.60 396.40 2300.10 32.52 2012-06-28 20:53:19.000 180 33387.51 396.41 2300.14 32.52 2012-06-28 20:53:20.000 180 33387.62 396.41 2300.12 32.52 2012-06-28 20:53:21.000 180 33387.51 396.41 2300.11 32.52 2012-06-28 20:53:22.000 180 33387.54 396.37 2300.14 32.52 2012-06-28 20:53:23.000 180 33387.53 396.40 2300.10 32.52 2012-06-28 20:53:24.000 180 33387.59 396.35 2300.17 32.52 2012-06-28 20:53:25.000 180 33387.45 396.39 2300.08 32.52 2012-06-28 20:53:26.000 180 33387.53 396.46 2300.14 32.52 2012-06-28 20:53:27.000 180 33387.50 396.43 2300.12 32.52 2012-06-28 20:53:28.000 180 33387.49 396.38 2300.17 32.52 2012-06-28 20:53:29.000 180 33387.63 396.41 2300.07 32.52 2012-06-28 20:53:30.000 180 33387.46 396.41 2300.14 32.52 2012-06-28 20:53:31.000 180 33387.59 396.39 2300.11 32.52 2012-06-28 20:53:32.000 180 33387.56 396.40 2300.14 32.52 2012-06-28 20:53:33.000 180 33387.57 396.39 2300.11 32.52 2012-06-28 20:53:34.000 180 33387.58 396.41 2300.16 32.52 2012-06-28 20:53:35.000 180 33387.59 396.41 2300.12 32.52 2012-06-28 20:53:36.000 180 33387.60 396.38 2300.12 32.52 2012-06-28 20:53:37.000 180 33387.63 396.35 2300.15 32.52 2012-06-28 20:53:38.000 180 33387.56 396.39 2300.09 32.52 2012-06-28 20:53:39.000 180 33387.65 396.41 2300.07 32.52 2012-06-28 20:53:40.000 180 33387.60 396.39 2300.07 32.52 2012-06-28 20:53:41.000 180 33387.59 396.37 2300.05 32.52 2012-06-28 20:53:42.000 180 33387.58 396.41 2300.11 32.52 2012-06-28 20:53:43.000 180 33387.63 396.43 2300.08 32.52 2012-06-28 20:53:44.000 180 33387.62 396.40 2300.08 32.52 2012-06-28 20:53:45.000 180 33387.63 396.41 2300.11 32.52 2012-06-28 20:53:46.000 180 33387.62 396.43 2300.07 32.52 2012-06-28 20:53:47.000 180 33387.68 396.41 2300.12 32.52 2012-06-28 20:53:48.000 180 33387.73 396.39 2300.09 32.52 2012-06-28 20:53:49.000 180 33387.62 396.44 2300.17 32.52 2012-06-28 20:53:50.000 180 33387.64 396.42 2300.16 32.52 2012-06-28 20:53:51.000 180 33387.63 396.43 2300.10 32.52 2012-06-28 20:53:52.000 180 33387.65 396.46 2300.11 32.52 2012-06-28 20:53:53.000 180 33387.61 396.46 2300.12 32.52 2012-06-28 20:53:54.000 180 33387.66 396.49 2300.10 32.52 2012-06-28 20:53:54.000 180 33387.60 396.47 2300.12 32.52 2012-06-28 20:53:56.000 180 33387.75 396.44 2300.18 32.52 2012-06-28 20:53:57.000 180 33387.66 396.43 2300.11 32.52 2012-06-28 20:53:58.000 180 33387.65 396.49 2300.19 32.52 2012-06-28 20:53:59.000 180 33387.62 396.47 2300.19 32.52 2012-06-28 20:54:00.000 180 33387.66 396.50 2300.17 32.52 2012-06-28 20:54:01.000 180 33387.61 396.44 2300.17 32.52 2012-06-28 20:54:02.000 180 33387.72 396.53 2300.10 32.52 2012-06-28 20:54:03.000 180 33387.67 396.51 2300.11 32.52 2012-06-28 20:54:04.000 180 33387.70 396.49 2300.15 32.52 2012-06-28 20:54:05.000 180 33387.68 396.48 2300.09 32.52 2012-06-28 20:54:06.000 180 33387.72 396.50 2300.09 32.52 2012-06-28 20:54:07.000 180 33387.68 396.51 2300.16 32.52 2012-06-28 20:54:07.000 180 33387.71 396.48 2300.16 32.52 2012-06-28 20:54:09.000 180 33387.72 396.46 2300.11 32.52 2012-06-28 20:54:10.000 180 33387.68 396.49 2300.12 32.52 2012-06-28 20:54:11.000 180 33387.66 396.49 2300.10 32.52 2012-06-28 20:54:12.000 180 33387.69 396.46 2300.12 32.52 2012-06-28 20:54:13.000 180 33387.74 396.46 2300.09 32.52 2012-06-28 20:54:14.000 180 33387.70 396.47 2300.23 32.52 2012-06-28 20:54:15.000 180 33387.75 396.49 2300.17 32.52 2012-06-28 20:54:16.000 180 33387.70 396.47 2300.16 32.52 2012-06-28 20:54:17.000 180 33387.76 396.52 2300.14 32.52 2012-06-28 20:54:18.000 180 33387.63 396.46 2300.20 32.52 2012-06-28 20:54:19.000 180 33387.78 396.53 2300.17 32.52 2012-06-28 20:54:20.000 180 33387.74 396.48 2300.14 32.52 2012-06-28 20:54:21.000 180 33387.68 396.49 2300.14 32.52 2012-06-28 20:54:22.000 180 33387.75 396.45 2300.15 32.52 2012-06-28 20:54:23.000 180 33387.81 396.49 2300.19 32.52 2012-06-28 20:54:24.000 180 33387.74 396.50 2300.18 32.52 2012-06-28 20:54:25.000 180 33387.76 396.52 2300.21 32.52 2012-06-28 20:54:26.000 180 33387.84 396.50 2300.15 32.52 2012-06-28 20:54:27.000 180 33387.75 396.47 2300.13 32.52 2012-06-28 20:54:28.000 180 33387.71 396.52 2300.10 32.52 2012-06-28 20:54:29.000 180 33387.82 396.51 2300.17 32.52 2012-06-28 20:54:30.000 180 33387.75 396.53 2300.12 32.52 2012-06-28 20:54:31.000 180 33387.66 396.54 2300.17 32.52 2012-06-28 20:54:32.000 180 33387.87 396.52 2300.12 32.52 2012-06-28 20:54:33.000 180 33387.82 396.52 2300.11 32.52 2012-06-28 20:54:34.000 180 33387.84 396.49 2300.09 32.52 2012-06-28 20:54:35.000 180 33387.84 396.53 2300.06 32.52 2012-06-28 20:54:36.000 180 33387.81 396.46 2300.17 32.52 2012-06-28 20:54:37.000 180 33387.81 396.52 2300.16 32.52 2012-06-28 20:54:38.000 180 33387.76 396.52 2300.12 32.52 2012-06-28 20:54:39.000 180 33387.88 396.53 2300.12 32.52 2012-06-28 20:54:40.000 180 33387.79 396.47 2300.23 32.52 2012-06-28 20:54:41.000 180 33387.84 396.53 2300.08 32.52 2012-06-28 20:54:42.000 180 33387.87 396.50 2300.12 32.52 2012-06-28 20:54:43.000 180 33387.73 396.49 2300.13 32.52 2012-06-28 20:54:44.000 180 33387.80 396.51 2300.16 32.52 2012-06-28 20:54:45.000 180 33387.78 396.50 2300.18 32.52 2012-06-28 20:54:46.000 180 33387.77 396.51 2300.07 32.52 2012-06-28 20:54:47.000 180 33387.80 396.49 2300.10 32.52 2012-06-28 20:54:48.000 180 33387.86 396.49 2300.09 32.52 2012-06-28 20:54:48.000 180 33387.87 396.52 2300.06 32.52 2012-06-28 20:54:50.000 180 33387.76 396.52 2300.14 32.52 2012-06-28 20:54:51.000 180 33387.87 396.50 2300.21 32.52 2012-06-28 20:54:52.000 180 33387.86 396.50 2300.14 32.52 2012-06-28 20:54:53.000 180 33387.85 396.54 2300.12 32.52 2012-06-28 20:54:54.000 180 33387.86 396.45 2300.14 32.52 2012-06-28 20:54:55.000 180 33387.87 396.48 2300.11 32.52 2012-06-28 20:54:56.000 180 33387.88 396.47 2300.20 32.52 2012-06-28 20:54:57.000 180 33387.93 396.46 2300.16 32.52 2012-06-28 20:54:58.000 180 33387.84 396.49 2300.19 32.52 2012-06-28 20:54:59.000 180 33387.84 396.50 2300.11 32.52 2012-06-28 20:55:00.000 180 33387.77 396.53 2300.17 32.52 2012-06-28 20:55:01.000 180 33387.84 396.49 2300.15 32.52 2012-06-28 20:55:01.000 180 33387.85 396.48 2300.08 32.52 2012-06-28 20:55:03.000 180 33387.84 396.48 2300.05 32.52 2012-06-28 20:55:04.000 180 33387.92 396.47 2300.17 32.52 2012-06-28 20:55:05.000 180 33387.83 396.45 2300.20 32.52 2012-06-28 20:55:06.000 180 33387.73 396.43 2300.16 32.52 2012-06-28 20:55:07.000 180 33387.91 396.46 2300.11 32.52 2012-06-28 20:55:08.000 180 33387.82 396.47 2300.12 32.52 2012-06-28 20:55:09.000 180 33387.77 396.45 2300.13 32.52 2012-06-28 20:55:10.000 180 33387.93 396.43 2300.12 32.52 2012-06-28 20:55:11.000 180 33387.82 396.44 2300.14 32.52 2012-06-28 20:55:12.000 180 33387.84 396.43 2300.12 32.52 2012-06-28 20:55:13.000 180 33387.93 396.45 2300.21 32.52 2012-06-28 20:55:14.000 180 33387.76 396.44 2300.13 32.52 2012-06-28 20:55:15.000 180 33387.79 396.45 2300.14 32.52 2012-06-28 20:55:16.000 180 33387.79 396.39 2300.12 32.52 2012-06-28 20:55:17.000 180 33387.75 396.40 2300.12 32.52 2012-06-28 20:55:18.000 180 33387.76 396.44 2300.18 32.52 2012-06-28 20:55:19.000 180 33387.85 396.44 2300.11 32.52 2012-06-28 20:55:20.000 180 33387.75 396.44 2300.13 32.52 2012-06-28 20:55:21.000 180 33387.80 396.44 2300.08 32.52 2012-06-28 20:55:22.000 180 33387.85 396.45 2300.18 32.52 2012-06-28 20:55:23.000 180 33387.85 396.42 2300.11 32.52 2012-06-28 20:55:24.000 180 33387.81 396.46 2300.17 32.52 2012-06-28 20:55:25.000 180 33387.73 396.41 2300.12 32.52 2012-06-28 20:55:26.000 180 33387.82 396.38 2300.10 32.52 2012-06-28 20:55:27.000 180 33387.85 396.38 2300.13 32.52 2012-06-28 20:55:28.000 180 33387.75 396.38 2300.12 32.52 2012-06-28 20:55:29.000 180 33387.78 396.44 2300.17 32.52 2012-06-28 20:55:30.000 180 33387.76 396.44 2300.07 32.52 2012-06-28 20:55:31.000 180 33387.65 396.46 2300.03 32.52 2012-06-28 20:55:32.000 180 33387.90 396.42 2300.09 32.52 2012-06-28 20:55:33.000 180 33387.82 396.39 2300.09 32.52 2012-06-28 20:55:34.000 180 33387.86 396.38 2300.13 32.52 2012-06-28 20:55:35.000 180 33387.81 396.42 2300.12 32.52 2012-06-28 20:55:36.000 180 33387.76 396.42 2300.16 32.52 2012-06-28 20:55:37.000 180 33387.79 396.43 2300.06 32.52 2012-06-28 20:55:38.000 180 33387.78 396.39 2300.08 32.52 2012-06-28 20:55:39.000 180 33387.78 396.40 2300.07 32.52 2012-06-28 20:55:40.000 180 33387.77 396.38 2300.18 32.52 2012-06-28 20:55:41.000 180 33387.76 396.38 2300.14 32.52 2012-06-28 20:55:42.000 180 33387.72 396.39 2300.15 32.52 2012-06-28 20:55:42.000 180 33387.75 396.36 2300.21 32.52 2012-06-28 20:55:44.000 180 33387.80 396.39 2300.04 32.52 2012-06-28 20:55:45.000 180 33387.75 396.38 2300.01 32.52 2012-06-28 20:55:46.000 180 33387.77 396.38 2300.19 32.52 2012-06-28 20:55:47.000 180 33387.72 396.38 2300.12 32.52 2012-06-28 20:55:48.000 180 33387.75 396.36 2300.16 32.52 2012-06-28 20:55:49.000 180 33387.68 396.38 2300.03 32.52 2012-06-28 20:55:50.000 180 33387.79 396.38 2300.20 32.52 2012-06-28 20:55:51.000 180 33387.78 396.33 2300.20 32.52 2012-06-28 20:55:52.000 180 33387.65 396.37 2300.14 32.52 2012-06-28 20:55:53.000 180 33387.74 396.36 2300.15 32.52 2012-06-28 20:55:54.000 180 33387.70 396.38 2300.18 32.52 2012-06-28 20:55:55.000 180 33387.79 396.37 2300.30 32.52 2012-06-28 20:55:55.000 180 33387.63 396.34 2300.10 32.52 2012-06-28 20:55:57.000 180 33387.63 396.36 2300.15 32.52 2012-06-28 20:55:58.000 180 33387.69 396.38 2300.17 32.52 2012-06-28 20:55:59.000 180 33387.68 396.36 2300.18 32.52 2012-06-28 20:56:00.000 180 33387.69 396.39 2300.08 32.52 2012-06-28 20:56:01.000 180 33387.60 396.42 2300.23 32.52 2012-06-28 20:56:02.000 180 33387.77 396.43 2300.17 32.52 2012-06-28 20:56:03.000 180 33387.73 396.40 2300.13 32.52 2012-06-28 20:56:04.000 180 33387.74 396.42 2300.18 32.52 2012-06-28 20:56:05.000 180 33387.62 396.34 2300.11 32.52 2012-06-28 20:56:06.000 180 33387.65 396.38 2300.13 32.52 2012-06-28 20:56:07.000 180 33387.62 396.36 2300.20 32.52 2012-06-28 20:56:08.000 180 33387.65 396.35 2300.17 32.52 2012-06-28 20:56:09.000 180 33387.66 396.34 2300.20 32.52 2012-06-28 20:56:10.000 180 33387.68 396.41 2300.24 32.52 2012-06-28 20:56:11.000 180 33387.62 396.38 2300.16 32.52 2012-06-28 20:56:12.000 180 33387.62 396.37 2300.15 32.52 2012-06-28 20:56:13.000 180 33387.66 396.41 2300.14 32.52 2012-06-28 20:56:14.000 180 33387.66 396.37 2300.18 32.52 2012-06-28 20:56:15.000 180 33387.65 396.38 2300.21 32.52 2012-06-28 20:56:16.000 180 33387.61 396.38 2300.16 32.52 2012-06-28 20:56:17.000 180 33387.60 396.40 2300.13 32.52 2012-06-28 20:56:18.000 180 33387.65 396.37 2300.09 32.52 2012-06-28 20:56:19.000 180 33387.66 396.43 2300.13 32.52 2012-06-28 20:56:20.000 180 33387.68 396.39 2300.11 32.52 2012-06-28 20:56:21.000 180 33387.63 396.40 2300.11 32.52 2012-06-28 20:56:22.000 180 33387.74 396.41 2300.14 32.52 2012-06-28 20:56:23.000 180 33387.69 396.41 2300.20 32.52 2012-06-28 20:56:24.000 180 33387.70 396.44 2300.13 32.52 2012-06-28 20:56:25.000 180 33387.69 396.42 2300.17 32.52 2012-06-28 20:56:26.000 180 33387.68 396.38 2300.21 32.52 2012-06-28 20:56:27.000 180 33387.72 396.40 2300.19 32.52 2012-06-28 20:56:28.000 180 33387.71 396.41 2300.18 32.52 2012-06-28 20:56:29.000 180 33387.78 396.41 2300.16 32.52 2012-06-28 20:56:30.000 180 33387.62 396.40 2300.14 32.52 2012-06-28 20:56:31.000 180 33387.68 396.46 2300.11 32.52 2012-06-28 20:56:32.000 180 33387.81 396.44 2300.10 32.52 2012-06-28 20:56:33.000 180 33387.68 396.45 2300.12 32.52 2012-06-28 20:56:34.000 180 33387.65 396.39 2300.13 32.52 2012-06-28 20:56:35.000 180 33387.74 396.46 2300.19 32.52 2012-06-28 20:56:36.000 180 33387.72 396.44 2300.18 32.52 2012-06-28 20:56:36.000 180 33387.74 396.45 2300.09 32.52 2012-06-28 20:56:38.000 180 33387.91 396.45 2300.24 32.52 2012-06-28 20:56:39.000 180 33387.74 396.45 2300.19 32.52 2012-06-28 20:56:40.000 180 33387.75 396.45 2300.23 32.52 2012-06-28 20:56:41.000 180 33387.72 396.44 2300.17 32.52 2012-06-28 20:56:42.000 180 33387.78 396.44 2300.16 32.52 2012-06-28 20:56:43.000 180 33387.75 396.48 2300.16 32.52 2012-06-28 20:56:44.000 180 33387.79 396.45 2300.16 32.52 2012-06-28 20:56:45.000 180 33387.75 396.45 2300.24 32.52 2012-06-28 20:56:46.000 180 33387.76 396.46 2300.19 32.52 2012-06-28 20:56:47.000 180 33387.72 396.49 2300.13 32.52 2012-06-28 20:56:48.000 180 33387.69 396.45 2300.21 32.52 2012-06-28 20:56:49.000 180 33387.82 396.46 2300.04 32.52 2012-06-28 20:56:49.000 180 33387.69 396.51 2300.22 32.52 2012-06-28 20:56:51.000 180 33387.66 396.52 2300.23 32.52 2012-06-28 20:56:52.000 180 33387.81 396.50 2300.14 32.52 2012-06-28 20:56:53.000 180 33387.74 396.51 2300.12 32.52 2012-06-28 20:56:54.000 180 33387.75 396.47 2300.13 32.52 2012-06-28 20:56:55.000 180 33387.81 396.51 2300.13 32.52 2012-06-28 20:56:56.000 180 33387.77 396.52 2300.14 32.52 2012-06-28 20:56:57.000 180 33387.72 396.50 2300.17 32.52 2012-06-28 20:56:58.000 180 33387.78 396.52 2300.12 32.52 2012-06-28 20:56:59.000 180 33387.83 396.51 2300.16 32.52 2012-06-28 20:57:00.000 180 33387.72 396.51 2300.14 32.52 2012-06-28 20:57:01.000 180 33387.82 396.55 2300.18 32.52 2012-06-28 20:57:02.000 180 33387.68 396.55 2300.14 32.52 2012-06-28 20:57:03.000 180 33387.75 396.56 2300.12 32.52 2012-06-28 20:57:04.000 180 33387.82 396.51 2300.16 32.52 2012-06-28 20:57:05.000 180 33387.86 396.54 2300.15 32.52 2012-06-28 20:57:06.000 180 33387.75 396.52 2300.20 32.52 2012-06-28 20:57:07.000 180 33387.97 396.53 2300.18 32.52 2012-06-28 20:57:08.000 180 33387.75 396.53 2300.22 32.52 2012-06-28 20:57:09.000 180 33387.82 396.56 2300.17 32.52 2012-06-28 20:57:10.000 180 33387.75 396.51 2300.23 32.52 2012-06-28 20:57:11.000 180 33387.76 396.60 2300.19 32.52 2012-06-28 20:57:12.000 180 33387.81 396.62 2300.32 32.52 2012-06-28 20:57:13.000 180 33387.85 396.57 2300.15 32.52 2012-06-28 20:57:14.000 180 33387.75 396.60 2300.12 32.52 2012-06-28 20:57:15.000 180 33387.69 396.56 2300.08 32.52 2012-06-28 20:57:16.000 180 33387.73 396.61 2300.21 32.52 2012-06-28 20:57:17.000 180 33387.81 396.57 2300.17 32.52 2012-06-28 20:57:18.000 180 33387.76 396.57 2300.32 32.52 2012-06-28 20:57:19.000 180 33387.72 396.56 2300.16 32.52 2012-06-28 20:57:20.000 180 33387.83 396.53 2300.17 32.52 2012-06-28 20:57:21.000 180 33387.79 396.54 2300.16 32.52 2012-06-28 20:57:22.000 180 33387.75 396.56 2300.31 32.52 2012-06-28 20:57:23.000 180 33387.72 396.56 2300.25 32.52 2012-06-28 20:57:24.000 180 33387.81 396.58 2300.23 32.52 2012-06-28 20:57:25.000 180 33387.69 396.63 2300.21 32.52 2012-06-28 20:57:26.000 180 33387.66 396.56 2300.16 32.52 2012-06-28 20:57:27.000 180 33387.56 396.58 2300.11 32.52 2012-06-28 20:57:28.000 180 33387.70 396.61 2300.28 32.52 2012-06-28 20:57:29.000 180 33387.64 396.60 2300.18 32.52 2012-06-28 20:57:30.000 180 33387.68 396.57 2300.21 32.52 2012-06-28 20:57:30.000 180 33387.79 396.57 2300.17 32.52 2012-06-28 20:57:32.000 180 33387.69 396.56 2300.14 32.52 2012-06-28 20:57:33.000 180 33387.61 396.59 2300.15 32.52 2012-06-28 20:57:34.000 180 33387.69 396.60 2300.26 32.52 2012-06-28 20:57:35.000 180 33387.67 396.57 2300.24 32.52 2012-06-28 20:57:36.000 180 33387.60 396.58 2300.23 32.52 2012-06-28 20:57:37.000 180 33387.63 396.56 2300.23 32.52 2012-06-28 20:57:38.000 180 33387.62 396.61 2300.35 32.52 2012-06-28 20:57:39.000 180 33387.65 396.58 2300.21 32.52 2012-06-28 20:57:40.000 180 33387.61 396.56 2300.28 32.52 2012-06-28 20:57:41.000 180 33387.63 396.55 2300.29 32.52 2012-06-28 20:57:42.000 180 33387.56 396.55 2300.22 32.52 2012-06-28 20:57:43.000 180 33387.62 396.53 2300.24 32.52 2012-06-28 20:57:43.000 180 33387.42 396.58 2300.26 32.52 2012-06-28 20:57:45.000 180 33387.60 396.55 2300.21 32.52 2012-06-28 20:57:46.000 180 33387.58 396.54 2300.23 32.52 2012-06-28 20:57:47.000 180 33387.60 396.56 2300.27 32.52 2012-06-28 20:57:48.000 180 33387.70 396.59 2300.26 32.52 2012-06-28 20:57:49.000 180 33387.57 396.51 2300.29 32.52 2012-06-28 20:57:50.000 180 33387.62 396.52 2300.16 32.52 2012-06-28 20:57:51.000 180 33387.57 396.52 2300.17 32.52 2012-06-28 20:57:52.000 180 33387.57 396.53 2300.20 32.52 2012-06-28 20:57:53.000 180 33387.56 396.52 2300.21 32.52 2012-06-28 20:57:54.000 180 33387.55 396.52 2300.21 32.52 2012-06-28 20:57:55.000 180 33387.57 396.48 2300.27 32.52 2012-06-28 20:57:56.000 180 33387.55 396.50 2300.21 32.52 2012-06-28 20:57:57.000 180 33387.53 396.46 2300.27 32.52 2012-06-28 20:57:58.000 180 33387.61 396.50 2300.33 32.52 2012-06-28 20:57:59.000 180 33387.51 396.46 2300.26 32.52 2012-06-28 20:58:00.000 180 33387.53 396.49 2300.33 32.52 2012-06-28 20:58:01.000 180 33387.54 396.47 2300.33 32.52 2012-06-28 20:58:02.000 180 33387.53 396.48 2300.33 32.52 2012-06-28 20:58:03.000 180 33387.51 396.48 2300.29 32.52 2012-06-28 20:58:04.000 180 33387.57 396.47 2300.23 32.52 2012-06-28 20:58:05.000 180 33387.61 396.43 2300.28 32.52 2012-06-28 20:58:06.000 180 33387.57 396.45 2300.30 32.52 2012-06-28 20:58:07.000 180 33387.57 396.44 2300.26 32.52 2012-06-28 20:58:08.000 180 33387.60 396.42 2300.22 32.52 2012-06-28 20:58:09.000 180 33387.50 396.39 2300.20 32.52 2012-06-28 20:58:10.000 180 33387.56 396.42 2300.26 32.52 2012-06-28 20:58:11.000 180 33387.52 396.45 2300.21 32.52 2012-06-28 20:58:12.000 180 33387.38 396.45 2300.25 32.52 2012-06-28 20:58:13.000 180 33387.59 396.41 2300.18 32.52 2012-06-28 20:58:14.000 180 33387.62 396.40 2300.26 32.52 2012-06-28 20:58:15.000 180 33387.50 396.40 2300.23 32.52 2012-06-28 20:58:16.000 180 33387.56 396.41 2300.21 32.52 2012-06-28 20:58:17.000 180 33387.57 396.43 2300.23 32.52 2012-06-28 20:58:18.000 180 33387.53 396.44 2300.18 32.52 2012-06-28 20:58:19.000 180 33387.49 396.37 2300.26 32.52 2012-06-28 20:58:20.000 180 33387.51 396.39 2300.24 32.52 2012-06-28 20:58:21.000 180 33387.58 396.41 2300.17 32.52 2012-06-28 20:58:22.000 180 33387.51 396.36 2300.25 32.52 2012-06-28 20:58:23.000 180 33387.53 396.41 2300.27 32.52 2012-06-28 20:58:24.000 180 33387.59 396.46 2300.27 32.52 2012-06-28 20:58:24.000 180 33387.48 396.40 2300.24 32.52 2012-06-28 20:58:26.000 180 33387.50 396.40 2300.29 32.52 2012-06-28 20:58:27.000 180 33387.47 396.40 2300.26 32.52 2012-06-28 20:58:28.000 180 33387.49 396.39 2300.20 32.52 2012-06-28 20:58:29.000 180 33387.54 396.39 2300.24 32.52 2012-06-28 20:58:30.000 180 33387.46 396.37 2300.26 32.52 2012-06-28 20:58:31.000 180 33387.50 396.37 2300.18 32.52 2012-06-28 20:58:32.000 180 33387.44 396.39 2300.24 32.52 2012-06-28 20:58:33.000 180 33387.50 396.36 2300.24 32.52 2012-06-28 20:58:34.000 180 33387.44 396.38 2300.26 32.52 2012-06-28 20:58:35.000 180 33387.44 396.37 2300.23 32.52 2012-06-28 20:58:36.000 180 33387.44 396.33 2300.30 32.52 2012-06-28 20:58:37.000 180 33387.48 396.37 2300.18 32.52 2012-06-28 20:58:37.000 180 33387.40 396.36 2300.25 32.52 2012-06-28 20:58:39.000 180 33387.42 396.31 2300.17 32.52 2012-06-28 20:58:40.000 180 33387.45 396.36 2300.21 32.52 2012-06-28 20:58:41.000 180 33387.42 396.32 2300.15 32.52 2012-06-28 20:58:42.000 180 33387.49 396.36 2300.21 32.52 2012-06-28 20:58:43.000 180 33387.52 396.31 2300.17 32.52 2012-06-28 20:58:44.000 180 33387.47 396.32 2300.25 32.52 2012-06-28 20:58:45.000 180 33387.50 396.32 2300.26 32.52 2012-06-28 20:58:46.000 180 33387.48 396.35 2300.16 32.52 2012-06-28 20:58:47.000 180 33387.51 396.32 2300.23 32.52 2012-06-28 20:58:48.000 180 33387.48 396.33 2300.12 32.52 2012-06-28 20:58:49.000 180 33387.48 396.32 2300.22 32.52 2012-06-28 20:58:50.000 180 33387.41 396.31 2300.20 32.52 2012-06-28 20:58:51.000 180 33387.38 396.32 2300.20 32.52 2012-06-28 20:58:52.000 180 33387.38 396.29 2300.24 32.52 2012-06-28 20:58:53.000 180 33387.34 396.27 2300.27 32.52 2012-06-28 20:58:54.000 180 33387.43 396.34 2300.14 32.52 2012-06-28 20:58:55.000 180 33387.34 396.32 2300.22 32.52 2012-06-28 20:58:56.000 180 33387.38 396.27 2300.22 32.52 2012-06-28 20:58:57.000 180 33387.37 396.27 2300.19 32.52 2012-06-28 20:58:58.000 180 33387.38 396.28 2300.20 32.52 2012-06-28 20:58:59.000 180 33387.35 396.33 2300.21 32.52 2012-06-28 20:59:00.000 180 33387.26 396.32 2300.26 32.52 2012-06-28 20:59:01.000 180 33387.45 396.33 2300.23 32.52 2012-06-28 20:59:02.000 180 33387.29 396.21 2300.26 32.52 2012-06-28 20:59:03.000 180 33387.30 396.22 2300.23 32.52 2012-06-28 20:59:04.000 180 33387.35 396.29 2300.27 32.52 2012-06-28 20:59:05.000 180 33387.29 396.31 2300.23 32.52 2012-06-28 20:59:06.000 180 33387.31 396.26 2300.20 32.52 2012-06-28 20:59:07.000 180 33387.39 396.26 2300.27 32.52 2012-06-28 20:59:08.000 180 33387.37 396.28 2300.21 32.52 2012-06-28 20:59:09.000 180 33387.32 396.25 2300.17 32.52 2012-06-28 20:59:10.000 180 33387.26 396.26 2300.20 32.52 2012-06-28 20:59:11.000 180 33387.26 396.28 2300.18 32.52 2012-06-28 20:59:12.000 180 33387.29 396.25 2300.28 32.52 2012-06-28 20:59:13.000 180 33387.25 396.32 2300.26 32.52 2012-06-28 20:59:14.000 180 33387.20 396.28 2300.18 32.52 2012-06-28 20:59:15.000 180 33387.16 396.27 2300.18 32.52 2012-06-28 20:59:16.000 180 33387.18 396.30 2300.28 32.52 2012-06-28 20:59:17.000 180 33387.25 396.26 2300.23 32.52 2012-06-28 20:59:18.000 180 33387.22 396.28 2300.18 32.52 2012-06-28 20:59:18.000 180 33387.29 396.26 2300.18 32.52 2012-06-28 20:59:20.000 180 33387.24 396.29 2300.20 32.52 2012-06-28 20:59:21.000 180 33387.20 396.29 2300.24 32.52 2012-06-28 20:59:22.000 180 33387.23 396.33 2300.26 32.52 2012-06-28 20:59:23.000 180 33387.18 396.27 2300.23 32.52 2012-06-28 20:59:24.000 180 33387.19 396.30 2300.25 32.52 2012-06-28 20:59:25.000 180 33387.14 396.30 2300.25 32.52 2012-06-28 20:59:26.000 180 33387.16 396.31 2300.26 32.52 2012-06-28 20:59:27.000 180 33387.14 396.27 2300.24 32.52 2012-06-28 20:59:28.000 180 33387.11 396.28 2300.24 32.52 2012-06-28 20:59:29.000 180 33387.21 396.26 2300.33 32.52 2012-06-28 20:59:30.000 180 33387.10 396.27 2300.28 32.52 2012-06-28 20:59:31.000 180 33387.12 396.31 2300.34 32.52 2012-06-28 20:59:31.000 180 33387.12 396.31 2300.29 32.52 2012-06-28 20:59:33.000 180 33387.13 396.30 2300.23 32.52 2012-06-28 20:59:34.000 180 33387.10 396.29 2300.29 32.52 2012-06-28 20:59:35.000 180 33387.10 396.32 2300.21 32.52 2012-06-28 20:59:36.000 180 33387.01 396.29 2300.21 32.52 2012-06-28 20:59:37.000 180 33387.12 396.30 2300.23 32.52 2012-06-28 20:59:38.000 180 33387.06 396.26 2300.24 32.52 2012-06-28 20:59:39.000 180 33387.10 396.26 2300.18 32.52 2012-06-28 20:59:40.000 180 33387.10 396.31 2300.24 32.52 2012-06-28 20:59:41.000 180 33387.07 396.31 2300.21 32.52 2012-06-28 20:59:42.000 180 33387.04 396.28 2300.24 32.52 2012-06-28 20:59:43.000 180 33387.10 396.28 2300.25 32.52 2012-06-28 20:59:44.000 180 33386.98 396.26 2300.28 32.52 2012-06-28 20:59:45.000 180 33387.08 396.23 2300.24 32.52 2012-06-28 20:59:46.000 180 33387.10 396.29 2300.26 32.52 2012-06-28 20:59:47.000 180 33386.99 396.27 2300.19 32.52 2012-06-28 20:59:48.000 180 33386.91 396.28 2300.23 32.52 2012-06-28 20:59:49.000 180 33387.05 396.28 2300.24 32.52 2012-06-28 20:59:50.000 180 33386.98 396.26 2300.21 32.52 2012-06-28 20:59:51.000 180 33387.04 396.27 2300.25 32.52 2012-06-28 20:59:52.000 180 33387.07 396.32 2300.23 32.52 2012-06-28 20:59:53.000 180 33386.97 396.29 2300.31 32.52 2012-06-28 20:59:54.000 180 33386.93 396.26 2300.26 32.52 2012-06-28 20:59:55.000 180 33386.98 396.30 2300.30 32.52 2012-06-28 20:59:56.000 180 33386.94 396.31 2300.26 32.52 2012-06-28 20:59:57.000 180 33386.98 396.26 2300.25 32.52 2012-06-28 20:59:58.000 180 33386.92 396.28 2300.27 32.52 2012-06-28 20:59:59.000 180 33386.91 396.22 2300.27 32.52 2012-06-28 21:00:00.000 180 33386.95 396.30 2300.27 32.52 2012-06-28 21:00:01.000 180 33386.98 396.30 2300.27 32.52 2012-06-28 21:00:02.000 180 33386.97 396.28 2300.28 32.52 2012-06-28 21:00:03.000 180 33386.86 396.30 2300.28 32.52 2012-06-28 21:00:04.000 180 33386.94 396.33 2300.31 32.52 2012-06-28 21:00:05.000 180 33386.92 396.26 2300.27 32.52 2012-06-28 21:00:06.000 180 33386.85 396.32 2300.33 32.52 2012-06-28 21:00:07.000 180 33386.93 396.32 2300.29 32.52 2012-06-28 21:00:08.000 180 33386.93 396.27 2300.35 32.52 2012-06-28 21:00:09.000 180 33386.93 396.27 2300.27 32.52 2012-06-28 21:00:10.000 180 33386.85 396.30 2300.28 32.52 2012-06-28 21:00:11.000 180 33386.91 396.34 2300.30 32.52 2012-06-28 21:00:12.000 180 33386.92 396.33 2300.29 32.52 2012-06-28 21:00:12.000 180 33386.83 396.34 2300.38 32.52 2012-06-28 21:00:14.000 180 33387.01 396.35 2300.28 32.52 2012-06-28 21:00:15.000 180 33386.89 396.33 2300.31 32.52 2012-06-28 21:00:16.000 180 33386.90 396.32 2300.30 32.52 2012-06-28 21:00:17.000 180 33386.86 396.36 2300.28 32.52 2012-06-28 21:00:18.000 180 33386.85 396.31 2300.27 32.52 2012-06-28 21:00:19.000 180 33386.86 396.31 2300.32 32.52 2012-06-28 21:00:20.000 180 33386.78 396.29 2300.26 32.52 2012-06-28 21:00:21.000 180 33386.82 396.29 2300.28 32.52 2012-06-28 21:00:22.000 180 33386.88 396.28 2300.25 32.52 2012-06-28 21:00:23.000 180 33386.83 396.27 2300.27 32.52 2012-06-28 21:00:24.000 180 33386.83 396.34 2300.30 32.52 2012-06-28 21:00:25.000 180 33386.89 396.33 2300.38 32.52 2012-06-28 21:00:25.000 180 33386.78 396.34 2300.30 32.52 2012-06-28 21:00:27.000 180 33386.76 396.37 2300.27 32.52 2012-06-28 21:00:28.000 180 33386.85 396.29 2300.35 32.52 2012-06-28 21:00:29.000 180 33386.87 396.32 2300.34 32.52 2012-06-28 21:00:30.000 180 33386.87 396.32 2300.27 32.52 2012-06-28 21:00:31.000 180 33386.78 396.31 2300.30 32.52 2012-06-28 21:00:32.000 180 33386.78 396.36 2300.29 32.52 2012-06-28 21:00:33.000 180 33386.75 396.33 2300.26 32.52 2012-06-28 21:00:34.000 180 33386.76 396.34 2300.31 32.52 2012-06-28 21:00:35.000 180 33386.75 396.30 2300.28 32.52 2012-06-28 21:00:36.000 180 33386.85 396.27 2300.27 32.52 2012-06-28 21:00:37.000 180 33386.82 396.30 2300.34 32.52 2012-06-28 21:00:38.000 180 33386.73 396.30 2300.20 32.52 2012-06-28 21:00:39.000 180 33386.73 396.29 2300.27 32.52 2012-06-28 21:00:40.000 180 33386.78 396.28 2300.31 32.52 2012-06-28 21:00:41.000 180 33386.78 396.29 2300.32 32.52 2012-06-28 21:00:42.000 180 33386.79 396.29 2300.29 32.52 2012-06-28 21:00:43.000 180 33386.85 396.30 2300.30 32.52 2012-06-28 21:00:44.000 180 33386.76 396.26 2300.31 32.52 2012-06-28 21:00:45.000 180 33386.71 396.23 2300.31 32.52 2012-06-28 21:00:46.000 180 33386.74 396.27 2300.32 32.52 2012-06-28 21:00:47.000 180 33386.77 396.26 2300.35 32.52 2012-06-28 21:00:48.000 180 33386.76 396.27 2300.33 32.52 2012-06-28 21:00:49.000 180 33386.74 396.29 2300.33 32.52 2012-06-28 21:00:50.000 180 33386.81 396.26 2300.34 32.52 2012-06-28 21:00:51.000 180 33386.81 396.27 2300.36 32.52 2012-06-28 21:00:52.000 180 33386.82 396.31 2300.30 32.52 2012-06-28 21:00:53.000 180 33386.82 396.28 2300.30 32.52 2012-06-28 21:00:54.000 180 33386.81 396.25 2300.29 32.52 2012-06-28 21:00:55.000 180 33386.72 396.24 2300.36 32.52 2012-06-28 21:00:56.000 180 33386.81 396.25 2300.36 32.52 2012-06-28 21:00:57.000 180 33386.74 396.26 2300.34 32.52 2012-06-28 21:00:58.000 180 33386.75 396.29 2300.36 32.52 2012-06-28 21:00:59.000 180 33386.73 396.25 2300.30 32.52 2012-06-28 21:01:00.000 180 33386.74 396.29 2300.27 32.52 2012-06-28 21:01:01.000 180 33386.69 396.26 2300.27 32.52 2012-06-28 21:01:02.000 180 33386.69 396.26 2300.34 32.52 2012-06-28 21:01:03.000 180 33386.70 396.21 2300.37 32.52 2012-06-28 21:01:04.000 180 33386.72 396.26 2300.32 32.52 2012-06-28 21:01:05.000 180 33386.68 396.25 2300.32 32.52 2012-06-28 21:01:06.000 180 33386.62 396.28 2300.25 32.52 2012-06-28 21:01:06.000 180 33386.86 396.22 2300.29 32.52 2012-06-28 21:01:08.000 180 33386.64 396.24 2300.34 32.52 2012-06-28 21:01:09.000 180 33386.66 396.26 2300.30 32.52 2012-06-28 21:01:10.000 180 33386.79 396.25 2300.29 32.52 2012-06-28 21:01:11.000 180 33386.63 396.22 2300.27 32.52 2012-06-28 21:01:12.000 180 33386.72 396.30 2300.32 32.52 2012-06-28 21:01:13.000 180 33386.69 396.29 2300.32 32.52 2012-06-28 21:01:14.000 180 33386.71 396.25 2300.26 32.52 2012-06-28 21:01:15.000 180 33386.70 396.24 2300.32 32.52 2012-06-28 21:01:16.000 180 33386.66 396.23 2300.27 32.52 2012-06-28 21:01:17.000 180 33386.70 396.25 2300.28 32.52 2012-06-28 21:01:18.000 180 33386.62 396.25 2300.27 32.52 2012-06-28 21:01:19.000 180 33386.70 396.24 2300.24 32.52 2012-06-28 21:01:19.000 180 33386.73 396.26 2300.30 32.52 2012-06-28 21:01:21.000 180 33386.70 396.28 2300.29 32.52 2012-06-28 21:01:22.000 180 33386.64 396.26 2300.27 32.52 2012-06-28 21:01:23.000 180 33386.69 396.26 2300.33 32.52 2012-06-28 21:01:24.000 180 33386.79 396.26 2300.34 32.52 2012-06-28 21:01:25.000 180 33386.71 396.28 2300.29 32.52 2012-06-28 21:01:26.000 180 33386.69 396.28 2300.29 32.52 2012-06-28 21:01:27.000 180 33386.68 396.25 2300.35 32.52 2012-06-28 21:01:28.000 180 33386.68 396.24 2300.33 32.52 2012-06-28 21:01:29.000 180 33386.67 396.29 2300.28 32.52 2012-06-28 21:01:30.000 180 33386.60 396.28 2300.28 32.52 2012-06-28 21:01:31.000 180 33386.70 396.27 2300.26 32.52 2012-06-28 21:01:32.000 180 33386.70 396.25 2300.26 32.52 2012-06-28 21:01:33.000 180 33386.67 396.24 2300.26 32.52 2012-06-28 21:01:34.000 180 33386.73 396.24 2300.27 32.52 2012-06-28 21:01:35.000 180 33386.65 396.25 2300.29 32.52 2012-06-28 21:01:36.000 180 33386.63 396.26 2300.30 32.52 2012-06-28 21:01:37.000 180 33386.67 396.30 2300.33 32.52 2012-06-28 21:01:38.000 180 33386.65 396.25 2300.24 32.52 2012-06-28 21:01:39.000 180 33386.66 396.25 2300.21 32.52 2012-06-28 21:01:40.000 180 33386.66 396.27 2300.21 32.52 2012-06-28 21:01:41.000 180 33386.69 396.30 2300.27 32.52 2012-06-28 21:01:42.000 180 33386.57 396.27 2300.29 32.52 2012-06-28 21:01:43.000 180 33386.69 396.26 2300.23 32.52 2012-06-28 21:01:44.000 180 33386.63 396.28 2300.26 32.52 2012-06-28 21:01:45.000 180 33386.58 396.29 2300.21 32.52 2012-06-28 21:01:46.000 180 33386.67 396.28 2300.26 32.52 2012-06-28 21:01:47.000 180 33386.70 396.28 2300.27 32.52 2012-06-28 21:01:48.000 180 33386.64 396.28 2300.38 32.52 2012-06-28 21:01:49.000 180 33386.79 396.30 2300.29 32.52 2012-06-28 21:01:50.000 180 33386.74 396.35 2300.32 32.52 2012-06-28 21:01:51.000 180 33386.74 396.37 2300.33 32.52 2012-06-28 21:01:52.000 180 33386.71 396.33 2300.29 32.52 2012-06-28 21:01:53.000 180 33386.59 396.30 2300.24 32.52 2012-06-28 21:01:54.000 180 33386.63 396.32 2300.36 32.52 2012-06-28 21:01:55.000 180 33386.69 396.36 2300.32 32.52 2012-06-28 21:01:56.000 180 33386.64 396.33 2300.27 32.52 2012-06-28 21:01:57.000 180 33386.61 396.32 2300.26 32.52 2012-06-28 21:01:58.000 180 33386.58 396.36 2300.37 32.52 2012-06-28 21:01:59.000 180 33386.59 396.35 2300.35 32.52 2012-06-28 21:02:00.000 180 33386.73 396.38 2300.24 32.52 2012-06-28 21:02:00.000 180 33386.74 396.37 2300.35 32.52 2012-06-28 21:02:02.000 180 33386.56 396.36 2300.30 32.52 2012-06-28 21:02:03.000 180 33386.60 396.37 2300.30 32.52 2012-06-28 21:02:04.000 180 33386.61 396.36 2300.32 32.52 2012-06-28 21:02:05.000 180 33386.51 396.39 2300.30 32.52 2012-06-28 21:02:06.000 180 33386.62 396.35 2300.29 32.52 2012-06-28 21:02:07.000 180 33386.56 396.35 2300.23 32.52 2012-06-28 21:02:08.000 180 33386.56 396.38 2300.42 32.52 2012-06-28 21:02:09.000 180 33386.65 396.37 2300.44 32.52 2012-06-28 21:02:10.000 180 33386.61 396.36 2300.29 32.52 2012-06-28 21:02:11.000 180 33386.50 396.38 2300.36 32.52 2012-06-28 21:02:12.000 180 33386.57 396.41 2300.36 32.52 2012-06-28 21:02:13.000 180 33386.53 396.36 2300.27 32.52 2012-06-28 21:02:13.000 180 33386.65 396.37 2300.32 32.52 2012-06-28 21:02:15.000 180 33386.53 396.37 2300.31 32.52 2012-06-28 21:02:16.000 180 33386.55 396.38 2300.35 32.52 2012-06-28 21:02:17.000 180 33386.54 396.38 2300.32 32.52 2012-06-28 21:02:18.000 180 33386.53 396.39 2300.34 32.52 2012-06-28 21:02:19.000 180 33386.48 396.36 2300.29 32.52 2012-06-28 21:02:20.000 180 33386.58 396.41 2300.27 32.52 2012-06-28 21:02:21.000 180 33386.48 396.40 2300.27 32.52 2012-06-28 21:02:22.000 180 33386.45 396.38 2300.30 32.52 2012-06-28 21:02:23.000 180 33386.51 396.38 2300.32 32.52 2012-06-28 21:02:24.000 180 33386.59 396.35 2300.32 32.52 2012-06-28 21:02:25.000 180 33386.52 396.38 2300.27 32.52 2012-06-28 21:02:26.000 180 33386.56 396.38 2300.30 32.52 2012-06-28 21:02:27.000 180 33386.55 396.38 2300.30 32.52 2012-06-28 21:02:28.000 180 33386.48 396.35 2300.34 32.52 2012-06-28 21:02:29.000 180 33386.50 396.39 2300.30 32.52 2012-06-28 21:02:30.000 180 33386.56 396.38 2300.40 32.52 2012-06-28 21:02:31.000 180 33386.45 396.39 2300.39 32.52 2012-06-28 21:02:32.000 180 33386.52 396.38 2300.36 32.52 2012-06-28 21:02:33.000 180 33386.50 396.38 2300.30 32.52 2012-06-28 21:02:34.000 180 33386.53 396.38 2300.33 32.52 2012-06-28 21:02:35.000 180 33386.46 396.37 2300.32 32.52 2012-06-28 21:02:36.000 180 33386.47 396.36 2300.26 32.52 2012-06-28 21:02:37.000 180 33386.50 396.38 2300.34 32.52 2012-06-28 21:02:38.000 180 33386.59 396.34 2300.35 32.52 2012-06-28 21:02:39.000 180 33386.49 396.36 2300.30 32.52 2012-06-28 21:02:40.000 180 33386.49 396.38 2300.33 32.52 2012-06-28 21:02:41.000 180 33386.53 396.37 2300.36 32.52 2012-06-28 21:02:42.000 180 33386.50 396.36 2300.39 32.52 2012-06-28 21:02:43.000 180 33386.51 396.39 2300.39 32.52 2012-06-28 21:02:44.000 180 33386.43 396.35 2300.32 32.52 2012-06-28 21:02:45.000 180 33386.45 396.35 2300.33 32.52 2012-06-28 21:02:46.000 180 33386.44 396.35 2300.34 32.52 2012-06-28 21:02:47.000 180 33386.41 396.37 2300.32 32.52 2012-06-28 21:02:48.000 180 33386.48 396.33 2300.34 32.52 2012-06-28 21:02:49.000 180 33386.41 396.41 2300.30 32.52 2012-06-28 21:02:50.000 180 33386.46 396.42 2300.36 32.52 2012-06-28 21:02:51.000 180 33386.36 396.42 2300.34 32.52 2012-06-28 21:02:52.000 180 33386.43 396.36 2300.26 32.52 2012-06-28 21:02:53.000 180 33386.36 396.42 2300.29 32.52 2012-06-28 21:02:54.000 180 33386.44 396.41 2300.35 32.52 2012-06-28 21:02:54.000 180 33386.47 396.39 2300.41 32.52 2012-06-28 21:02:56.000 180 33386.49 396.38 2300.30 32.52 2012-06-28 21:02:57.000 180 33386.47 396.39 2300.27 32.52 2012-06-28 21:02:58.000 180 33386.42 396.35 2300.36 32.52 2012-06-28 21:02:59.000 180 33386.43 396.41 2300.36 32.52 2012-06-28 21:03:00.000 180 33386.32 396.36 2300.34 32.52 2012-06-28 21:03:01.000 180 33386.44 396.40 2300.38 32.52 2012-06-28 21:03:02.000 180 33386.36 396.39 2300.29 32.52 2012-06-28 21:03:03.000 180 33386.29 396.39 2300.30 32.52 2012-06-28 21:03:04.000 180 33386.42 396.41 2300.40 32.52 2012-06-28 21:03:05.000 180 33386.54 396.38 2300.39 32.52 2012-06-28 21:03:06.000 180 33386.46 396.39 2300.33 32.52 2012-06-28 21:03:07.000 180 33386.41 396.42 2300.29 32.52 2012-06-28 21:03:07.000 180 33386.46 396.41 2300.39 32.52 2012-06-28 21:03:09.000 180 33386.40 396.43 2300.36 32.52 2012-06-28 21:03:10.000 180 33386.48 396.38 2300.41 32.52 2012-06-28 21:03:11.000 180 33386.45 396.42 2300.30 32.52 2012-06-28 21:03:12.000 180 33386.36 396.40 2300.27 32.52 2012-06-28 21:03:13.000 180 33386.36 396.43 2300.33 32.52 2012-06-28 21:03:14.000 180 33386.24 396.38 2300.38 32.52 2012-06-28 21:03:15.000 180 33386.41 396.37 2300.27 32.52 2012-06-28 21:03:16.000 180 33386.40 396.37 2300.37 32.52 2012-06-28 21:03:17.000 180 33386.39 396.38 2300.23 32.52 2012-06-28 21:03:18.000 180 33386.44 396.40 2300.33 32.52 2012-06-28 21:03:19.000 180 33386.41 396.38 2300.30 32.52 2012-06-28 21:03:20.000 180 33386.53 396.36 2300.31 32.52 2012-06-28 21:03:21.000 180 33386.35 396.34 2300.30 32.52 2012-06-28 21:03:22.000 180 33386.35 396.36 2300.37 32.52 2012-06-28 21:03:23.000 180 33386.41 396.38 2300.32 32.52 2012-06-28 21:03:24.000 180 33386.46 396.39 2300.32 32.52 2012-06-28 21:03:25.000 180 33386.32 396.39 2300.39 32.52 2012-06-28 21:03:26.000 180 33386.47 396.38 2300.38 32.52 2012-06-28 21:03:27.000 180 33386.39 396.36 2300.41 32.52 2012-06-28 21:03:28.000 180 33386.45 396.40 2300.27 32.52 2012-06-28 21:03:29.000 180 33386.36 396.36 2300.29 32.52 2012-06-28 21:03:30.000 180 33386.36 396.36 2300.33 32.52 2012-06-28 21:03:31.000 180 33386.33 396.36 2300.23 32.52 2012-06-28 21:03:32.000 180 33386.41 396.40 2300.31 32.52 2012-06-28 21:03:33.000 180 33386.38 396.36 2300.31 32.52 2012-06-28 21:03:34.000 180 33386.39 396.37 2300.30 32.52 2012-06-28 21:03:35.000 180 33386.39 396.37 2300.33 32.52 2012-06-28 21:03:36.000 180 33386.35 396.40 2300.33 32.52 2012-06-28 21:03:37.000 180 33386.42 396.37 2300.38 32.52 2012-06-28 21:03:38.000 180 33386.36 396.34 2300.34 32.52 2012-06-28 21:03:39.000 180 33386.32 396.36 2300.30 32.52 2012-06-28 21:03:40.000 180 33386.33 396.37 2300.34 32.52 2012-06-28 21:03:41.000 180 33386.27 396.34 2300.33 32.52 2012-06-28 21:03:42.000 180 33386.26 396.36 2300.31 32.52 2012-06-28 21:03:43.000 180 33386.34 396.33 2300.26 32.52 2012-06-28 21:03:44.000 180 33386.28 396.35 2300.30 32.52 2012-06-28 21:03:45.000 180 33386.29 396.31 2300.30 32.52 2012-06-28 21:03:46.000 180 33386.29 396.34 2300.39 32.52 2012-06-28 21:03:47.000 180 33386.30 396.34 2300.33 32.52 2012-06-28 21:03:48.000 180 33386.32 396.32 2300.33 32.52 2012-06-28 21:03:48.000 180 33386.20 396.30 2300.36 32.52 2012-06-28 21:03:50.000 180 33386.42 396.27 2300.30 32.52 2012-06-28 21:03:51.000 180 33386.35 396.27 2300.34 32.52 2012-06-28 21:03:52.000 180 33386.23 396.31 2300.31 32.52 2012-06-28 21:03:53.000 180 33386.33 396.26 2300.30 32.52 2012-06-28 21:03:54.000 180 33386.21 396.27 2300.29 32.52 2012-06-28 21:03:55.000 180 33386.33 396.26 2300.36 32.52 2012-06-28 21:03:56.000 180 33386.30 396.26 2300.32 32.52 2012-06-28 21:03:57.000 180 33386.27 396.29 2300.28 32.52 2012-06-28 21:03:58.000 180 33386.23 396.26 2300.31 32.52 2012-06-28 21:03:59.000 180 33386.28 396.29 2300.32 32.52 2012-06-28 21:04:00.000 180 33386.26 396.22 2300.36 32.52 2012-06-28 21:04:01.000 180 33386.36 396.25 2300.30 32.52 2012-06-28 21:04:01.000 180 33386.28 396.30 2300.35 32.52 2012-06-28 21:04:03.000 180 33386.29 396.27 2300.33 32.52 2012-06-28 21:04:04.000 180 33386.42 396.25 2300.36 32.52 2012-06-28 21:04:05.000 180 33386.33 396.24 2300.26 32.52 2012-06-28 21:04:06.000 180 33386.26 396.20 2300.32 32.52 2012-06-28 21:04:07.000 180 33386.32 396.21 2300.22 32.52 2012-06-28 21:04:08.000 180 33386.39 396.16 2300.33 32.52 2012-06-28 21:04:09.000 180 33386.29 396.17 2300.30 32.52 2012-06-28 21:04:10.000 180 33386.35 396.24 2300.45 32.52 2012-06-28 21:04:11.000 180 33386.34 396.18 2300.29 32.52 2012-06-28 21:04:12.000 180 33386.41 396.19 2300.34 32.52 2012-06-28 21:04:13.000 180 33386.33 396.18 2300.39 32.52 2012-06-28 21:04:14.000 180 33386.42 396.21 2300.30 32.52 2012-06-28 21:04:15.000 180 33386.45 396.18 2300.32 32.52 2012-06-28 21:04:16.000 180 33386.32 396.19 2300.29 32.52 2012-06-28 21:04:17.000 180 33386.38 396.19 2300.27 32.52 2012-06-28 21:04:18.000 180 33386.39 396.20 2300.26 32.52 2012-06-28 21:04:19.000 180 33386.43 396.21 2300.29 32.52 2012-06-28 21:04:20.000 180 33386.37 396.23 2300.24 32.52 2012-06-28 21:04:21.000 180 33386.37 396.17 2300.23 32.52 2012-06-28 21:04:22.000 180 33386.47 396.18 2300.28 32.52 2012-06-28 21:04:23.000 180 33386.47 396.24 2300.27 32.52 2012-06-28 21:04:24.000 180 33386.41 396.21 2300.19 32.52 2012-06-28 21:04:25.000 180 33386.38 396.18 2300.25 32.52 2012-06-28 21:04:26.000 180 33386.40 396.25 2300.27 32.52 2012-06-28 21:04:27.000 180 33386.36 396.22 2300.25 32.52 2012-06-28 21:04:28.000 180 33386.39 396.21 2300.29 32.52 2012-06-28 21:04:29.000 180 33386.42 396.24 2300.21 32.52 2012-06-28 21:04:30.000 180 33386.45 396.16 2300.22 32.52 2012-06-28 21:04:31.000 180 33386.41 396.20 2300.20 32.52 2012-06-28 21:04:32.000 180 33386.37 396.19 2300.17 32.52 2012-06-28 21:04:33.000 180 33386.38 396.23 2300.24 32.52 2012-06-28 21:04:34.000 180 33386.49 396.22 2300.26 32.52 2012-06-28 21:04:35.000 180 33386.41 396.23 2300.24 32.52 2012-06-28 21:04:36.000 180 33386.48 396.25 2300.23 32.52 2012-06-28 21:04:37.000 180 33386.37 396.21 2300.18 32.52 2012-06-28 21:04:38.000 180 33386.51 396.21 2300.26 32.52 2012-06-28 21:04:39.000 180 33386.48 396.20 2300.18 32.52 2012-06-28 21:04:40.000 180 33386.48 396.23 2300.22 32.52 2012-06-28 21:04:41.000 180 33386.45 396.21 2300.34 32.52 2012-06-28 21:04:42.000 180 33386.35 396.22 2300.24 32.52 2012-06-28 21:04:42.000 180 33386.51 396.25 2300.17 32.52 2012-06-28 21:04:44.000 180 33386.52 396.21 2300.30 32.52 2012-06-28 21:04:45.000 180 33386.47 396.24 2300.21 32.52 2012-06-28 21:04:46.000 180 33386.36 396.24 2300.16 32.52 2012-06-28 21:04:47.000 180 33386.42 396.24 2300.18 32.52 2012-06-28 21:04:48.000 180 33386.49 396.26 2300.22 32.52 2012-06-28 21:04:49.000 180 33386.44 396.26 2300.12 32.52 2012-06-28 21:04:50.000 180 33386.51 396.22 2300.13 32.52 2012-06-28 21:04:51.000 180 33386.50 396.23 2300.13 32.52 2012-06-28 21:04:52.000 180 33386.41 396.27 2300.21 32.52 2012-06-28 21:04:53.000 180 33386.42 396.25 2300.19 32.52 2012-06-28 21:04:54.000 180 33386.53 396.27 2300.18 32.52 2012-06-28 21:04:55.000 180 33386.36 396.32 2300.17 32.52 2012-06-28 21:04:55.000 180 33386.42 396.26 2300.24 32.52 2012-06-28 21:04:57.000 180 33386.42 396.26 2300.26 32.52 2012-06-28 21:04:58.000 180 33386.46 396.34 2300.21 32.52 2012-06-28 21:04:59.000 180 33386.41 396.31 2300.10 32.52 2012-06-28 21:05:00.000 180 33386.48 396.34 2300.18 32.52 2012-06-28 21:05:01.000 180 33386.41 396.34 2300.22 32.52 2012-06-28 21:05:02.000 180 33386.53 396.28 2300.20 32.52 2012-06-28 21:05:03.000 180 33386.43 396.28 2300.20 32.52 2012-06-28 21:05:04.000 180 33386.50 396.31 2300.24 32.52 2012-06-28 21:05:05.000 180 33386.48 396.30 2300.13 32.52 2012-06-28 21:05:06.000 180 33386.53 396.27 2300.24 32.52 2012-06-28 21:05:07.000 180 33386.40 396.31 2300.24 32.52 2012-06-28 21:05:08.000 180 33386.45 396.32 2300.24 32.52 2012-06-28 21:05:09.000 180 33386.39 396.30 2300.21 32.52 2012-06-28 21:05:10.000 180 33386.46 396.33 2300.22 32.52 2012-06-28 21:05:11.000 180 33386.49 396.38 2300.20 32.52 2012-06-28 21:05:12.000 180 33386.54 396.31 2300.23 32.52 2012-06-28 21:05:13.000 180 33386.41 396.35 2300.29 32.52 2012-06-28 21:05:14.000 180 33386.57 396.37 2300.23 32.52 2012-06-28 21:05:15.000 180 33386.44 396.37 2300.26 32.52 2012-06-28 21:05:16.000 180 33386.48 396.35 2300.24 32.52 2012-06-28 21:05:17.000 180 33386.50 396.33 2300.24 32.52 2012-06-28 21:05:18.000 180 33386.54 396.35 2300.19 32.52 2012-06-28 21:05:19.000 180 33386.39 396.38 2300.20 32.52 2012-06-28 21:05:20.000 180 33386.50 396.30 2300.23 32.52 2012-06-28 21:05:21.000 180 33386.54 396.31 2300.27 32.52 2012-06-28 21:05:22.000 180 33386.44 396.37 2300.27 32.52 2012-06-28 21:05:23.000 180 33386.45 396.36 2300.31 32.52 2012-06-28 21:05:24.000 180 33386.42 396.36 2300.27 32.52 2012-06-28 21:05:25.000 180 33386.39 396.37 2300.30 32.52 2012-06-28 21:05:26.000 180 33386.49 396.38 2300.26 32.52 2012-06-28 21:05:27.000 180 33386.39 396.39 2300.27 32.52 2012-06-28 21:05:28.000 180 33386.45 396.34 2300.25 32.52 2012-06-28 21:05:29.000 180 33386.41 396.38 2300.26 32.52 2012-06-28 21:05:30.000 180 33386.48 396.37 2300.29 32.52 2012-06-28 21:05:31.000 180 33386.50 396.36 2300.27 32.52 2012-06-28 21:05:32.000 180 33386.50 396.36 2300.21 32.52 2012-06-28 21:05:33.000 180 33386.38 396.35 2300.24 32.52 2012-06-28 21:05:34.000 180 33386.46 396.35 2300.22 32.52 2012-06-28 21:05:35.000 180 33386.38 396.35 2300.21 32.52 2012-06-28 21:05:36.000 180 33386.32 396.36 2300.25 32.52 2012-06-28 21:05:36.000 180 33386.46 396.37 2300.24 32.52 2012-06-28 21:05:38.000 180 33386.49 396.36 2300.23 32.52 2012-06-28 21:05:39.000 180 33386.33 396.37 2300.21 32.52 2012-06-28 21:05:40.000 180 33386.42 396.41 2300.21 32.52 2012-06-28 21:05:41.000 180 33386.47 396.41 2300.19 32.52 2012-06-28 21:05:42.000 180 33386.53 396.40 2300.27 32.52 2012-06-28 21:05:43.000 180 33386.39 396.36 2300.23 32.52 2012-06-28 21:05:44.000 180 33386.43 396.39 2300.23 32.52 2012-06-28 21:05:45.000 180 33386.39 396.36 2300.21 32.52 2012-06-28 21:05:46.000 180 33386.47 396.36 2300.22 32.52 2012-06-28 21:05:47.000 180 33386.45 396.38 2300.16 32.52 2012-06-28 21:05:48.000 180 33386.43 396.38 2300.15 32.52 2012-06-28 21:05:49.000 180 33386.45 396.38 2300.23 32.52 2012-06-28 21:05:49.000 180 33386.41 396.36 2300.34 32.52 2012-06-28 21:05:51.000 180 33386.45 396.36 2300.28 32.52 2012-06-28 21:05:52.000 180 33386.48 396.38 2300.22 32.52 2012-06-28 21:05:53.000 180 33386.39 396.38 2300.18 32.52 2012-06-28 21:05:54.000 180 33386.39 396.41 2300.18 32.52 2012-06-28 21:05:55.000 180 33386.48 396.39 2300.24 32.52 2012-06-28 21:05:56.000 180 33386.43 396.41 2300.19 32.52 2012-06-28 21:05:57.000 180 33386.39 396.38 2300.27 32.52 2012-06-28 21:05:58.000 180 33386.48 396.36 2300.18 32.52 2012-06-28 21:05:59.000 180 33386.48 396.40 2300.23 32.52 2012-06-28 21:06:00.000 180 33386.40 396.38 2300.22 32.52 2012-06-28 21:06:01.000 180 33386.44 396.40 2300.18 32.52 2012-06-28 21:06:02.000 180 33386.48 396.39 2300.16 32.52 2012-06-28 21:06:03.000 180 33386.39 396.42 2300.12 32.52 2012-06-28 21:06:04.000 180 33386.50 396.41 2300.24 32.52 2012-06-28 21:06:05.000 180 33386.47 396.36 2300.28 32.52 2012-06-28 21:06:06.000 180 33386.39 396.39 2300.18 32.52 2012-06-28 21:06:07.000 180 33386.46 396.41 2300.22 32.52 2012-06-28 21:06:08.000 180 33386.56 396.37 2300.21 32.52 2012-06-28 21:06:09.000 180 33386.45 396.38 2300.20 32.52 2012-06-28 21:06:10.000 180 33386.53 396.39 2300.24 32.52 2012-06-28 21:06:11.000 180 33386.48 396.38 2300.32 32.52 2012-06-28 21:06:12.000 180 33386.47 396.38 2300.23 32.52 2012-06-28 21:06:13.000 180 33386.53 396.40 2300.20 32.52 2012-06-28 21:06:14.000 180 33386.53 396.39 2300.21 32.52 2012-06-28 21:06:15.000 180 33386.47 396.42 2300.23 32.52 2012-06-28 21:06:16.000 180 33386.52 396.41 2300.18 32.52 2012-06-28 21:06:17.000 180 33386.49 396.38 2300.12 32.52 2012-06-28 21:06:18.000 180 33386.48 396.41 2300.24 32.52 2012-06-28 21:06:19.000 180 33386.57 396.38 2300.26 32.52 2012-06-28 21:06:20.000 180 33386.57 396.39 2300.20 32.52 2012-06-28 21:06:21.000 180 33386.55 396.41 2300.21 32.52 2012-06-28 21:06:22.000 180 33386.55 396.43 2300.18 32.52 2012-06-28 21:06:23.000 180 33386.60 396.41 2300.18 32.52 2012-06-28 21:06:24.000 180 33386.60 396.42 2300.24 32.52 2012-06-28 21:06:25.000 180 33386.57 396.45 2300.29 32.52 2012-06-28 21:06:26.000 180 33386.50 396.43 2300.26 32.52 2012-06-28 21:06:27.000 180 33386.50 396.41 2300.24 32.52 2012-06-28 21:06:28.000 180 33386.57 396.41 2300.24 32.52 2012-06-28 21:06:29.000 180 33386.56 396.42 2300.22 32.52 2012-06-28 21:06:30.000 180 33386.56 396.49 2300.18 32.52 2012-06-28 21:06:30.000 180 33386.53 396.42 2300.27 32.52 2012-06-28 21:06:32.000 180 33386.58 396.38 2300.25 32.52 2012-06-28 21:06:33.000 180 33386.57 396.44 2300.17 32.52 2012-06-28 21:06:34.000 180 33386.60 396.42 2300.17 32.52 2012-06-28 21:06:35.000 180 33386.60 396.39 2300.20 32.52 2012-06-28 21:06:36.000 180 33386.72 396.40 2300.17 32.52 2012-06-28 21:06:37.000 180 33386.63 396.42 2300.27 32.52 2012-06-28 21:06:38.000 180 33386.54 396.40 2300.20 32.52 2012-06-28 21:06:39.000 180 33386.64 396.41 2300.24 32.52 2012-06-28 21:06:40.000 180 33386.64 396.38 2300.25 32.52 2012-06-28 21:06:41.000 180 33386.56 396.41 2300.25 32.52 2012-06-28 21:06:42.000 180 33386.64 396.44 2300.18 32.52 2012-06-28 21:06:43.000 180 33386.67 396.44 2300.21 32.52 2012-06-28 21:06:43.000 180 33386.63 396.44 2300.18 32.52 2012-06-28 21:06:45.000 180 33386.69 396.44 2300.26 32.52 2012-06-28 21:06:46.000 180 33386.67 396.41 2300.21 32.52 2012-06-28 21:06:47.000 180 33386.63 396.44 2300.18 32.52 2012-06-28 21:06:48.000 180 33386.63 396.39 2300.11 32.52 2012-06-28 21:06:49.000 180 33386.67 396.39 2300.12 32.52 2012-06-28 21:06:50.000 180 33386.58 396.42 2300.26 32.52 2012-06-28 21:06:51.000 180 33386.82 396.42 2300.30 32.52 2012-06-28 21:06:52.000 180 33386.72 396.42 2300.27 32.52 2012-06-28 21:06:53.000 180 33386.70 396.46 2300.18 32.52 2012-06-28 21:06:54.000 180 33386.69 396.44 2300.24 32.52 2012-06-28 21:06:55.000 180 33386.63 396.38 2300.20 32.52 2012-06-28 21:06:56.000 180 33386.75 396.43 2300.14 32.52 2012-06-28 21:06:57.000 180 33386.78 396.42 2300.21 32.52 2012-06-28 21:06:58.000 180 33386.75 396.38 2300.29 32.52 2012-06-28 21:06:59.000 180 33386.67 396.40 2300.20 32.52 2012-06-28 21:07:00.000 180 33386.76 396.39 2300.21 32.52 2012-06-28 21:07:01.000 180 33386.67 396.41 2300.23 32.52 2012-06-28 21:07:02.000 180 33386.73 396.38 2300.22 32.52 2012-06-28 21:07:03.000 180 33386.73 396.38 2300.21 32.52 2012-06-28 21:07:04.000 180 33386.78 396.37 2300.15 32.52 2012-06-28 21:07:05.000 180 33386.75 396.36 2300.17 32.52 2012-06-28 21:07:06.000 180 33386.78 396.39 2300.16 32.52 2012-06-28 21:07:07.000 180 33386.72 396.39 2300.22 32.52 2012-06-28 21:07:08.000 180 33386.73 396.42 2300.16 32.52 2012-06-28 21:07:09.000 180 33386.82 396.41 2300.19 32.52 2012-06-28 21:07:10.000 180 33386.88 396.38 2300.17 32.52 2012-06-28 21:07:11.000 180 33386.82 396.41 2300.15 32.52 2012-06-28 21:07:12.000 180 33386.84 396.36 2300.14 32.52 2012-06-28 21:07:13.000 180 33386.71 396.37 2300.17 32.52 2012-06-28 21:07:14.000 180 33386.81 396.39 2300.19 32.52 2012-06-28 21:07:15.000 180 33386.73 396.38 2300.18 32.52 2012-06-28 21:07:16.000 180 33386.81 396.36 2300.17 32.52 2012-06-28 21:07:17.000 180 33386.75 396.37 2300.08 32.52 2012-06-28 21:07:18.000 180 33386.87 396.33 2300.08 32.52 2012-06-28 21:07:19.000 180 33386.90 396.37 2300.24 32.52 2012-06-28 21:07:20.000 180 33386.83 396.32 2300.16 32.52 2012-06-28 21:07:21.000 180 33386.83 396.35 2300.16 32.52 2012-06-28 21:07:22.000 180 33386.86 396.32 2300.10 32.52 2012-06-28 21:07:23.000 180 33386.82 396.34 2300.16 32.52 2012-06-28 21:07:24.000 180 33386.88 396.37 2300.16 32.52 2012-06-28 21:07:24.000 180 33386.88 396.36 2300.19 32.52 2012-06-28 21:07:26.000 180 33386.82 396.38 2300.14 32.52 2012-06-28 21:07:27.000 180 33386.89 396.40 2300.13 32.52 2012-06-28 21:07:28.000 180 33386.76 396.37 2300.11 32.52 2012-06-28 21:07:29.000 180 33386.88 396.40 2300.21 32.52 2012-06-28 21:07:30.000 180 33386.86 396.34 2300.14 32.52 2012-06-28 21:07:31.000 180 33386.78 396.39 2300.17 32.52 2012-06-28 21:07:32.000 180 33386.88 396.33 2300.17 32.52 2012-06-28 21:07:33.000 180 33386.93 396.38 2300.15 32.52 2012-06-28 21:07:34.000 180 33386.92 396.39 2300.18 32.52 2012-06-28 21:07:35.000 180 33386.91 396.37 2300.23 32.52 2012-06-28 21:07:36.000 180 33386.89 396.38 2300.08 32.52 2012-06-28 21:07:37.000 180 33386.92 396.38 2300.17 32.52 2012-06-28 21:07:37.000 180 33386.99 396.38 2300.16 32.52 2012-06-28 21:07:39.000 180 33386.88 396.36 2300.09 32.52 2012-06-28 21:07:40.000 180 33387.01 396.38 2300.14 32.52 2012-06-28 21:07:41.000 180 33386.93 396.40 2300.23 32.52 2012-06-28 21:07:42.000 180 33386.99 396.35 2300.16 32.52 2012-06-28 21:07:43.000 180 33386.94 396.36 2300.10 32.52 2012-06-28 21:07:44.000 180 33386.89 396.38 2300.15 32.52 2012-06-28 21:07:45.000 180 33386.96 396.39 2300.16 32.52 2012-06-28 21:07:46.000 180 33386.91 396.38 2300.13 32.52 2012-06-28 21:07:47.000 180 33386.97 396.41 2300.14 32.52 2012-06-28 21:07:48.000 180 33387.03 396.39 2300.21 32.52 2012-06-28 21:07:49.000 180 33387.01 396.40 2300.08 32.52 2012-06-28 21:07:50.000 180 33386.97 396.43 2300.08 32.52 2012-06-28 21:07:51.000 180 33386.99 396.43 2300.17 32.52 2012-06-28 21:07:52.000 180 33386.95 396.43 2300.14 32.52 2012-06-28 21:07:53.000 180 33386.97 396.41 2300.15 32.52 2012-06-28 21:07:54.000 180 33386.96 396.40 2300.09 32.52 2012-06-28 21:07:55.000 180 33386.92 396.41 2300.11 32.52 2012-06-28 21:07:56.000 180 33386.99 396.43 2300.14 32.52 2012-06-28 21:07:57.000 180 33386.90 396.41 2300.12 32.52 2012-06-28 21:07:58.000 180 33386.95 396.40 2300.10 32.52 2012-06-28 21:07:59.000 180 33387.05 396.42 2300.17 32.52 2012-06-28 21:08:00.000 180 33387.03 396.42 2300.11 32.52 2012-06-28 21:08:01.000 180 33387.01 396.40 2300.23 32.52 2012-06-28 21:08:02.000 180 33387.05 396.44 2300.14 32.52 2012-06-28 21:08:03.000 180 33387.00 396.44 2300.21 32.52 2012-06-28 21:08:04.000 180 33387.04 396.46 2300.22 32.52 2012-06-28 21:08:05.000 180 33387.00 396.46 2300.26 32.52 2012-06-28 21:08:06.000 180 33387.00 396.42 2300.15 32.52 2012-06-28 21:08:07.000 180 33386.98 396.44 2300.12 32.52 2012-06-28 21:08:08.000 180 33387.07 396.46 2300.20 32.52 2012-06-28 21:08:09.000 180 33387.02 396.51 2300.23 32.52 2012-06-28 21:08:10.000 180 33387.00 396.46 2300.20 32.52 2012-06-28 21:08:11.000 180 33387.07 396.47 2300.09 32.52 2012-06-28 21:08:12.000 180 33387.07 396.51 2300.12 32.52 2012-06-28 21:08:13.000 180 33387.06 396.47 2300.12 32.52 2012-06-28 21:08:14.000 180 33386.89 396.50 2300.23 32.52 2012-06-28 21:08:15.000 180 33387.09 396.51 2300.16 32.52 2012-06-28 21:08:16.000 180 33387.07 396.51 2300.13 32.52 2012-06-28 21:08:17.000 180 33387.08 396.53 2300.18 32.52 2012-06-28 21:08:18.000 180 33387.08 396.54 2300.09 32.52 2012-06-28 21:08:18.000 180 33387.06 396.52 2300.23 32.52 2012-06-28 21:08:20.000 180 33387.01 396.57 2300.12 32.52 2012-06-28 21:08:21.000 180 33387.09 396.55 2300.20 32.52 2012-06-28 21:08:22.000 180 33387.02 396.55 2300.17 32.52 2012-06-28 21:08:23.000 180 33387.02 396.56 2300.16 32.52 2012-06-28 21:08:24.000 180 33387.06 396.63 2300.28 32.52 2012-06-28 21:08:25.000 180 33387.02 396.65 2300.21 32.52 2012-06-28 21:08:26.000 180 33386.94 396.63 2300.17 32.52 2012-06-28 21:08:27.000 180 33387.06 396.63 2300.17 32.52 2012-06-28 21:08:28.000 180 33387.00 396.61 2300.16 32.52 2012-06-28 21:08:29.000 180 33386.99 396.59 2300.27 32.52 2012-06-28 21:08:30.000 180 33387.01 396.66 2300.23 32.52 2012-06-28 21:08:31.000 180 33386.97 396.61 2300.24 32.52 2012-06-28 21:08:31.000 180 33386.98 396.63 2300.23 32.52 2012-06-28 21:08:33.000 180 33387.08 396.61 2300.25 32.52 2012-06-28 21:08:34.000 180 33387.00 396.65 2300.24 32.52 2012-06-28 21:08:35.000 180 33387.00 396.68 2300.24 32.52 2012-06-28 21:08:36.000 180 33387.07 396.68 2300.26 32.52 2012-06-28 21:08:37.000 180 33387.03 396.73 2300.20 32.52 2012-06-28 21:08:38.000 180 33387.00 396.68 2300.23 32.52 2012-06-28 21:08:39.000 180 33386.98 396.74 2300.29 32.52 2012-06-28 21:08:40.000 180 33386.94 396.72 2300.27 32.52 2012-06-28 21:08:41.000 180 33386.98 396.73 2300.26 32.52 2012-06-28 21:08:42.000 180 33386.92 396.73 2300.27 32.52 2012-06-28 21:08:43.000 180 33386.86 396.70 2300.23 32.52 2012-06-28 21:08:44.000 180 33386.91 396.70 2300.28 32.52 2012-06-28 21:08:45.000 180 33386.94 396.74 2300.30 32.52 2012-06-28 21:08:46.000 180 33386.94 396.74 2300.30 32.52 2012-06-28 21:08:47.000 180 33386.90 396.74 2300.32 32.52 2012-06-28 21:08:48.000 180 33386.89 396.74 2300.28 32.52 2012-06-28 21:08:49.000 180 33386.79 396.73 2300.38 32.52 2012-06-28 21:08:50.000 180 33386.96 396.73 2300.33 32.52 2012-06-28 21:08:51.000 180 33386.82 396.75 2300.32 32.52 2012-06-28 21:08:52.000 180 33386.86 396.76 2300.32 32.52 2012-06-28 21:08:53.000 180 33386.93 396.74 2300.21 32.52 2012-06-28 21:08:54.000 180 33386.84 396.74 2300.31 32.52 2012-06-28 21:08:55.000 180 33386.95 396.79 2300.29 32.52 2012-06-28 21:08:56.000 180 33386.76 396.71 2300.29 32.52 2012-06-28 21:08:57.000 180 33386.93 396.71 2300.32 32.52 2012-06-28 21:08:58.000 180 33386.88 396.72 2300.26 32.52 2012-06-28 21:08:59.000 180 33386.88 396.72 2300.24 32.52 2012-06-28 21:09:00.000 180 33386.92 396.68 2300.27 32.52 2012-06-28 21:09:01.000 180 33386.95 396.67 2300.38 32.52 2012-06-28 21:09:02.000 180 33386.83 396.72 2300.35 32.52 2012-06-28 21:09:03.000 180 33386.82 396.70 2300.33 32.52 2012-06-28 21:09:04.000 180 33386.84 396.68 2300.33 32.52 2012-06-28 21:09:05.000 180 33386.92 396.66 2300.35 32.52 2012-06-28 21:09:06.000 180 33386.86 396.71 2300.32 32.52 2012-06-28 21:09:07.000 180 33386.97 396.66 2300.34 32.52 2012-06-28 21:09:08.000 180 33386.82 396.67 2300.35 32.52 2012-06-28 21:09:09.000 180 33386.87 396.71 2300.33 32.52 2012-06-28 21:09:10.000 180 33386.88 396.69 2300.38 32.52 2012-06-28 21:09:11.000 180 33386.91 396.66 2300.41 32.52 2012-06-28 21:09:12.000 180 33386.91 396.67 2300.31 32.52 2012-06-28 21:09:12.000 180 33386.85 396.66 2300.34 32.52 2012-06-28 21:09:14.000 180 33386.87 396.69 2300.33 32.52 2012-06-28 21:09:15.000 180 33387.02 396.68 2300.40 32.52 2012-06-28 21:09:16.000 180 33386.94 396.65 2300.33 32.52 2012-06-28 21:09:17.000 180 33387.00 396.69 2300.26 32.52 2012-06-28 21:09:18.000 180 33386.99 396.68 2300.35 32.52 2012-06-28 21:09:19.000 180 33387.01 396.71 2300.36 32.52 2012-06-28 21:09:20.000 180 33386.91 396.71 2300.41 32.52 2012-06-28 21:09:21.000 180 33386.91 396.70 2300.33 32.52 2012-06-28 21:09:22.000 180 33387.01 396.67 2300.36 32.52 2012-06-28 21:09:23.000 180 33386.97 396.69 2300.31 32.52 2012-06-28 21:09:24.000 180 33386.97 396.69 2300.38 32.52 2012-06-28 21:09:25.000 180 33386.97 396.66 2300.34 32.52 2012-06-28 21:09:25.000 180 33386.98 396.70 2300.23 32.52 2012-06-28 21:09:27.000 180 33386.96 396.66 2300.41 32.52 2012-06-28 21:09:28.000 180 33386.99 396.64 2300.37 32.52 2012-06-28 21:09:29.000 180 33387.03 396.70 2300.32 32.52 2012-06-28 21:09:30.000 180 33386.98 396.72 2300.28 32.52 2012-06-28 21:09:31.000 180 33387.02 396.70 2300.27 32.52 2012-06-28 21:09:32.000 180 33386.97 396.72 2300.36 32.52 2012-06-28 21:09:33.000 180 33387.10 396.68 2300.32 32.52 2012-06-28 21:09:34.000 180 33387.05 396.65 2300.29 32.52 2012-06-28 21:09:35.000 180 33387.09 396.69 2300.26 32.52 2012-06-28 21:09:36.000 180 33387.07 396.69 2300.29 32.52 2012-06-28 21:09:37.000 180 33387.01 396.68 2300.31 32.52 2012-06-28 21:09:38.000 180 33387.04 396.71 2300.30 32.52 2012-06-28 21:09:39.000 180 33386.97 396.71 2300.25 32.52 2012-06-28 21:09:40.000 180 33387.03 396.71 2300.24 32.52 2012-06-28 21:09:41.000 180 33387.13 396.74 2300.30 32.52 2012-06-28 21:09:42.000 180 33387.00 396.71 2300.26 32.52 2012-06-28 21:09:43.000 180 33387.08 396.74 2300.34 32.52 2012-06-28 21:09:44.000 180 33387.06 396.74 2300.28 32.52 2012-06-28 21:09:45.000 180 33387.00 396.68 2300.22 32.52 2012-06-28 21:09:46.000 180 33387.08 396.70 2300.25 32.52 2012-06-28 21:09:47.000 180 33387.11 396.73 2300.31 32.52 2012-06-28 21:09:48.000 180 33387.11 396.69 2300.25 32.52 2012-06-28 21:09:49.000 180 33387.04 396.75 2300.29 32.52 2012-06-28 21:09:50.000 180 33387.04 396.73 2300.30 32.52 2012-06-28 21:09:51.000 180 33387.04 396.73 2300.30 32.52 2012-06-28 21:09:52.000 180 33387.07 396.71 2300.31 32.52 2012-06-28 21:09:53.000 180 33387.03 396.72 2300.27 32.52 2012-06-28 21:09:54.000 180 33387.06 396.72 2300.22 32.52 2012-06-28 21:09:55.000 180 33387.05 396.74 2300.36 32.52 2012-06-28 21:09:56.000 180 33387.11 396.75 2300.33 32.52 2012-06-28 21:09:57.000 180 33386.97 396.71 2300.29 32.52 2012-06-28 21:09:58.000 180 33387.02 396.74 2300.30 32.52 2012-06-28 21:09:59.000 180 33387.06 396.72 2300.33 32.52 2012-06-28 21:10:00.000 180 33387.10 396.70 2300.38 32.51 2012-06-28 21:10:01.000 180 33387.00 396.71 2300.34 32.51 2012-06-28 21:10:02.000 180 33387.03 396.75 2300.30 32.51 2012-06-28 21:10:03.000 180 33386.99 396.74 2300.26 32.51 2012-06-28 21:10:04.000 180 33387.04 396.72 2300.27 32.51 2012-06-28 21:10:05.000 180 33387.02 396.69 2300.41 32.51 2012-06-28 21:10:06.000 180 33387.08 396.69 2300.34 32.51 2012-06-28 21:10:06.000 180 33387.10 396.70 2300.37 32.51 2012-06-28 21:10:08.000 180 33386.97 396.68 2300.32 32.51 2012-06-28 21:10:09.000 180 33387.00 396.72 2300.34 32.51 2012-06-28 21:10:10.000 180 33386.91 396.68 2300.30 32.51 2012-06-28 21:10:11.000 180 33387.00 396.69 2300.34 32.51 2012-06-28 21:10:12.000 180 33387.01 396.73 2300.38 32.51 2012-06-28 21:10:13.000 180 33386.94 396.71 2300.34 32.51 2012-06-28 21:10:14.000 180 33386.90 396.69 2300.30 32.51 2012-06-28 21:10:15.000 180 33386.93 396.71 2300.36 32.51 2012-06-28 21:10:16.000 180 33386.88 396.67 2300.33 32.51 2012-06-28 21:10:17.000 180 33387.02 396.75 2300.34 32.51 2012-06-28 21:10:18.000 180 33386.88 396.72 2300.29 32.51 2012-06-28 21:10:19.000 180 33386.94 396.73 2300.39 32.51 2012-06-28 21:10:19.000 180 33386.85 396.68 2300.31 32.51 2012-06-28 21:10:21.000 180 33387.06 396.73 2300.26 32.51 2012-06-28 21:10:22.000 180 33387.00 396.71 2300.32 32.51 2012-06-28 21:10:23.000 180 33386.94 396.68 2300.38 32.51 2012-06-28 21:10:24.000 180 33387.03 396.72 2300.30 32.51 2012-06-28 21:10:25.000 180 33387.05 396.71 2300.36 32.51 2012-06-28 21:10:26.000 180 33386.94 396.68 2300.39 32.51 2012-06-28 21:10:27.000 180 33387.00 396.68 2300.31 32.51 2012-06-28 21:10:28.000 180 33386.97 396.69 2300.33 32.51 2012-06-28 21:10:29.000 180 33386.92 396.69 2300.30 32.51 2012-06-28 21:10:30.000 180 33386.98 396.67 2300.31 32.51 2012-06-28 21:10:31.000 180 33386.91 396.70 2300.29 32.51 2012-06-28 21:10:32.000 180 33387.09 396.76 2300.32 32.51 2012-06-28 21:10:33.000 180 33387.03 396.68 2300.40 32.51 2012-06-28 21:10:34.000 180 33386.97 396.69 2300.36 32.51 2012-06-28 21:10:35.000 180 33387.02 396.74 2300.32 32.51 2012-06-28 21:10:36.000 180 33387.04 396.68 2300.29 32.51 2012-06-28 21:10:37.000 180 33387.04 396.71 2300.34 32.51 2012-06-28 21:10:38.000 180 33387.03 396.71 2300.24 32.51 2012-06-28 21:10:39.000 180 33387.01 396.72 2300.39 32.51 2012-06-28 21:10:40.000 180 33387.04 396.70 2300.43 32.51 2012-06-28 21:10:41.000 180 33387.07 396.69 2300.34 32.51 2012-06-28 21:10:42.000 180 33387.01 396.72 2300.33 32.51 2012-06-28 21:10:43.000 180 33387.05 396.72 2300.27 32.51 2012-06-28 21:10:44.000 180 33387.10 396.71 2300.29 32.51 2012-06-28 21:10:45.000 180 33387.01 396.69 2300.26 32.51 2012-06-28 21:10:46.000 180 33387.04 396.68 2300.24 32.51 2012-06-28 21:10:47.000 180 33386.98 396.67 2300.33 32.51 2012-06-28 21:10:48.000 180 33387.10 396.70 2300.27 32.51 2012-06-28 21:10:49.000 180 33387.12 396.72 2300.26 32.51 2012-06-28 21:10:50.000 180 33387.03 396.76 2300.23 32.51 2012-06-28 21:10:51.000 180 33387.10 396.74 2300.30 32.51 2012-06-28 21:10:52.000 180 33387.13 396.75 2300.30 32.51 2012-06-28 21:10:53.000 180 33387.07 396.74 2300.39 32.51 2012-06-28 21:10:54.000 180 33387.08 396.75 2300.29 32.51 2012-06-28 21:10:55.000 180 33387.06 396.75 2300.29 32.51 2012-06-28 21:10:56.000 180 33387.04 396.69 2300.30 32.51 2012-06-28 21:10:57.000 180 33387.17 396.71 2300.27 32.51 2012-06-28 21:10:58.000 180 33387.07 396.76 2300.29 32.51 2012-06-28 21:10:59.000 180 33387.11 396.77 2300.33 32.51 2012-06-28 21:11:00.000 180 33387.19 396.71 2300.32 32.51 2012-06-28 21:11:00.000 180 33387.15 396.78 2300.34 32.51 2012-06-28 21:11:02.000 180 33387.17 396.75 2300.27 32.51 2012-06-28 21:11:03.000 180 33387.11 396.81 2300.29 32.51 2012-06-28 21:11:04.000 180 33387.11 396.78 2300.36 32.51 2012-06-28 21:11:05.000 180 33387.15 396.71 2300.29 32.51 2012-06-28 21:11:06.000 180 33387.08 396.77 2300.24 32.51 2012-06-28 21:11:07.000 180 33387.06 396.76 2300.38 32.51 2012-06-28 21:11:08.000 180 33387.19 396.77 2300.34 32.51 2012-06-28 21:11:09.000 180 33387.09 396.74 2300.29 32.51 2012-06-28 21:11:10.000 180 33387.05 396.72 2300.29 32.51 2012-06-28 21:11:11.000 180 33387.11 396.76 2300.26 32.51 2012-06-28 21:11:12.000 180 33387.07 396.77 2300.27 32.51 2012-06-28 21:11:13.000 180 33387.04 396.78 2300.35 32.51 2012-06-28 21:11:13.000 180 33387.09 396.73 2300.26 32.51 2012-06-28 21:11:15.000 180 33387.07 396.75 2300.34 32.51 2012-06-28 21:11:16.000 180 33387.04 396.76 2300.29 32.51 2012-06-28 21:11:17.000 180 33387.08 396.77 2300.22 32.51 2012-06-28 21:11:18.000 180 33387.08 396.79 2300.26 32.51 2012-06-28 21:11:19.000 180 33387.10 396.77 2300.38 32.51 2012-06-28 21:11:20.000 180 33387.05 396.73 2300.28 32.51 2012-06-28 21:11:21.000 180 33387.08 396.76 2300.30 32.52 2012-06-28 21:11:22.000 180 33387.11 396.71 2300.29 32.51 2012-06-28 21:11:23.000 180 33387.06 396.78 2300.28 32.51 2012-06-28 21:11:24.000 180 33387.11 396.79 2300.33 32.52 2012-06-28 21:11:25.000 180 33386.95 396.77 2300.36 32.52 2012-06-28 21:11:26.000 180 33387.06 396.77 2300.27 32.52 2012-06-28 21:11:27.000 180 33387.08 396.76 2300.31 32.52 2012-06-28 21:11:28.000 180 33387.01 396.78 2300.39 32.52 2012-06-28 21:11:29.000 180 33387.00 396.78 2300.39 32.52 2012-06-28 21:11:30.000 180 33387.01 396.75 2300.31 32.52 2012-06-28 21:11:31.000 180 33387.09 396.77 2300.32 32.52 2012-06-28 21:11:32.000 180 33387.11 396.77 2300.31 32.52 2012-06-28 21:11:33.000 180 33387.02 396.77 2300.33 32.52 2012-06-28 21:11:34.000 180 33386.96 396.78 2300.33 32.52 2012-06-28 21:11:35.000 180 33387.10 396.73 2300.39 32.52 2012-06-28 21:11:36.000 180 33387.00 396.75 2300.44 32.52 2012-06-28 21:11:37.000 180 33386.97 396.77 2300.37 32.52 2012-06-28 21:11:38.000 180 33387.01 396.71 2300.27 32.52 2012-06-28 21:11:39.000 180 33386.99 396.77 2300.24 32.52 2012-06-28 21:11:40.000 180 33387.02 396.74 2300.27 32.52 2012-06-28 21:11:41.000 180 33387.00 396.75 2300.41 32.52 2012-06-28 21:11:42.000 180 33387.01 396.75 2300.38 32.52 2012-06-28 21:11:43.000 180 33386.98 396.79 2300.42 32.52 2012-06-28 21:11:44.000 180 33387.05 396.77 2300.37 32.52 2012-06-28 21:11:45.000 180 33387.02 396.78 2300.33 32.52 2012-06-28 21:11:46.000 180 33387.08 396.71 2300.30 32.52 2012-06-28 21:11:47.000 180 33387.10 396.81 2300.41 32.52 2012-06-28 21:11:48.000 180 33387.07 396.76 2300.32 32.52 2012-06-28 21:11:49.000 180 33387.11 396.76 2300.34 32.52 2012-06-28 21:11:50.000 180 33387.00 396.83 2300.30 32.52 2012-06-28 21:11:51.000 180 33387.04 396.77 2300.43 32.52 2012-06-28 21:11:52.000 180 33387.01 396.78 2300.39 32.52 2012-06-28 21:11:53.000 180 33387.03 396.76 2300.29 32.52 2012-06-28 21:11:54.000 180 33387.07 396.76 2300.28 32.52 2012-06-28 21:11:54.000 180 33387.14 396.81 2300.30 32.52 2012-06-28 21:11:56.000 180 33387.13 396.78 2300.34 32.52 2012-06-28 21:11:57.000 180 33387.03 396.77 2300.32 32.52 2012-06-28 21:11:58.000 180 33387.00 396.75 2300.32 32.52 2012-06-28 21:11:59.000 180 33387.07 396.75 2300.25 32.52 2012-06-28 21:12:00.000 180 33387.04 396.78 2300.42 32.52 2012-06-28 21:12:01.000 180 33387.04 396.75 2300.36 32.52 2012-06-28 21:12:02.000 180 33386.97 396.74 2300.31 32.52 2012-06-28 21:12:03.000 180 33387.16 396.78 2300.39 32.52 2012-06-28 21:12:04.000 180 33386.98 396.73 2300.37 32.52 2012-06-28 21:12:05.000 180 33387.06 396.74 2300.33 32.52 2012-06-28 21:12:06.000 180 33387.08 396.80 2300.36 32.52 2012-06-28 21:12:07.000 180 33387.14 396.71 2300.27 32.52 2012-06-28 21:12:07.000 180 33387.01 396.78 2300.34 32.52 2012-06-28 21:12:09.000 180 33387.16 396.76 2300.43 32.52 2012-06-28 21:12:10.000 180 33387.06 396.76 2300.36 32.52 2012-06-28 21:12:11.000 180 33387.07 396.77 2300.34 32.52 2012-06-28 21:12:12.000 180 33387.14 396.76 2300.34 32.52 2012-06-28 21:12:13.000 180 33387.11 396.77 2300.36 32.52 2012-06-28 21:12:14.000 180 33387.06 396.72 2300.30 32.52 2012-06-28 21:12:15.000 180 33387.10 396.75 2300.34 32.52 2012-06-28 21:12:16.000 180 33387.08 396.73 2300.34 32.52 2012-06-28 21:12:17.000 180 33387.06 396.74 2300.41 32.52 2012-06-28 21:12:18.000 180 33387.14 396.71 2300.39 32.52 2012-06-28 21:12:19.000 180 33387.11 396.76 2300.38 32.52 2012-06-28 21:12:20.000 180 33387.09 396.70 2300.36 32.52 2012-06-28 21:12:21.000 180 33387.04 396.77 2300.36 32.52 2012-06-28 21:12:22.000 180 33387.20 396.74 2300.32 32.52 2012-06-28 21:12:23.000 180 33387.23 396.72 2300.37 32.51 2012-06-28 21:12:24.000 180 33387.11 396.73 2300.39 32.51 2012-06-28 21:12:25.000 180 33386.98 396.74 2300.42 32.52 2012-06-28 21:12:26.000 180 33387.13 396.73 2300.46 32.52 2012-06-28 21:12:27.000 180 33387.10 396.72 2300.42 32.52 2012-06-28 21:12:28.000 180 33387.10 396.67 2300.42 32.52 2012-06-28 21:12:29.000 180 33387.15 396.65 2300.32 32.52 2012-06-28 21:12:30.000 180 33387.07 396.68 2300.36 32.52 2012-06-28 21:12:31.000 180 33387.00 396.72 2300.32 32.52 2012-06-28 21:12:32.000 180 33387.06 396.65 2300.41 32.52 2012-06-28 21:12:33.000 180 33387.16 396.69 2300.20 32.52 2012-06-28 21:12:34.000 180 33387.09 396.69 2300.26 32.52 2012-06-28 21:12:35.000 180 33387.13 396.70 2300.29 32.52 2012-06-28 21:12:36.000 180 33387.13 396.70 2300.30 32.52 2012-06-28 21:12:37.000 180 33387.04 396.68 2300.31 32.52 2012-06-28 21:12:38.000 180 33387.14 396.64 2300.30 32.52 2012-06-28 21:12:39.000 180 33387.20 396.67 2300.29 32.52 2012-06-28 21:12:40.000 180 33387.12 396.65 2300.30 32.52 2012-06-28 21:12:41.000 180 33387.17 396.65 2300.34 32.52 2012-06-28 21:12:42.000 180 33387.22 396.66 2300.30 32.52 2012-06-28 21:12:43.000 180 33387.09 396.61 2300.27 32.52 2012-06-28 21:12:44.000 180 33387.14 396.67 2300.21 32.52 2012-06-28 21:12:45.000 180 33387.16 396.64 2300.24 32.52 2012-06-28 21:12:46.000 180 33387.11 396.65 2300.26 32.52 2012-06-28 21:12:47.000 180 33387.16 396.62 2300.24 32.52 2012-06-28 21:12:48.000 180 33387.11 396.69 2300.26 32.52 2012-06-28 21:12:48.000 180 33387.13 396.66 2300.34 32.52 2012-06-28 21:12:50.000 180 33387.12 396.67 2300.38 32.52 2012-06-28 21:12:51.000 180 33387.10 396.65 2300.30 32.52 2012-06-28 21:12:52.000 180 33387.12 396.69 2300.36 32.51 2012-06-28 21:12:53.000 180 33387.12 396.67 2300.32 32.52 2012-06-28 21:12:54.000 180 33387.19 396.65 2300.32 32.52 2012-06-28 21:12:55.000 180 33387.13 396.66 2300.30 32.52 2012-06-28 21:12:56.000 180 33387.18 396.68 2300.29 32.52 2012-06-28 21:12:57.000 180 33387.22 396.65 2300.34 32.52 2012-06-28 21:12:58.000 180 33387.25 396.65 2300.22 32.52 2012-06-28 21:12:59.000 180 33387.21 396.66 2300.29 32.52 2012-06-28 21:13:00.000 180 33387.20 396.61 2300.38 32.52 2012-06-28 21:13:01.000 180 33387.25 396.61 2300.29 32.52 2012-06-28 21:13:01.000 180 33387.24 396.63 2300.32 32.52 2012-06-28 21:13:03.000 180 33387.15 396.63 2300.34 32.51 2012-06-28 21:13:04.000 180 33387.14 396.62 2300.37 32.51 2012-06-28 21:13:05.000 180 33387.21 396.63 2300.38 32.51 2012-06-28 21:13:06.000 180 33387.24 396.65 2300.29 32.51 2012-06-28 21:13:07.000 180 33387.25 396.62 2300.27 32.52 2012-06-28 21:13:08.000 180 33387.23 396.63 2300.26 32.52 2012-06-28 21:13:09.000 180 33387.32 396.61 2300.26 32.51 2012-06-28 21:13:10.000 180 33387.23 396.61 2300.29 32.51 2012-06-28 21:13:11.000 180 33387.18 396.65 2300.19 32.51 2012-06-28 21:13:12.000 180 33387.18 396.62 2300.32 32.51 2012-06-28 21:13:13.000 180 33387.23 396.59 2300.26 32.51 2012-06-28 21:13:14.000 180 33387.31 396.62 2300.30 32.51 2012-06-28 21:13:15.000 180 33387.31 396.62 2300.18 32.51 2012-06-28 21:13:16.000 180 33387.34 396.62 2300.24 32.51 2012-06-28 21:13:17.000 180 33387.31 396.59 2300.24 32.51 2012-06-28 21:13:18.000 180 33387.35 396.63 2300.30 32.51 2012-06-28 21:13:19.000 180 33387.37 396.61 2300.21 32.51 2012-06-28 21:13:20.000 180 33387.35 396.63 2300.33 32.51 2012-06-28 21:13:21.000 180 33387.39 396.60 2300.22 32.51 2012-06-28 21:13:22.000 180 33387.34 396.61 2300.15 32.51 2012-06-28 21:13:23.000 180 33387.37 396.61 2300.33 32.51 2012-06-28 21:13:24.000 180 33387.44 396.63 2300.30 32.51 2012-06-28 21:13:25.000 180 33387.28 396.62 2300.28 32.51 2012-06-28 21:13:26.000 180 33387.54 396.65 2300.27 32.51 2012-06-28 21:13:27.000 180 33387.30 396.60 2300.29 32.51 2012-06-28 21:13:28.000 180 33387.40 396.59 2300.24 32.51 2012-06-28 21:13:29.000 180 33387.44 396.66 2300.26 32.51 2012-06-28 21:13:30.000 180 33387.47 396.65 2300.22 32.51 2012-06-28 21:13:31.000 180 33387.30 396.62 2300.23 32.51 2012-06-28 21:13:32.000 180 33387.51 396.60 2300.18 32.51 2012-06-28 21:13:33.000 180 33387.43 396.63 2300.26 32.51 2012-06-28 21:13:34.000 180 33387.49 396.66 2300.18 32.51 2012-06-28 21:13:35.000 180 33387.54 396.61 2300.24 32.51 2012-06-28 21:13:36.000 180 33387.49 396.62 2300.28 32.51 2012-06-28 21:13:37.000 180 33387.53 396.61 2300.26 32.51 2012-06-28 21:13:38.000 180 33387.56 396.60 2300.29 32.51 2012-06-28 21:13:39.000 180 33387.51 396.63 2300.20 32.51 2012-06-28 21:13:40.000 180 33387.47 396.62 2300.24 32.51 2012-06-28 21:13:41.000 180 33387.55 396.63 2300.24 32.51 2012-06-28 21:13:42.000 180 33387.59 396.67 2300.24 32.51 2012-06-28 21:13:42.000 180 33387.57 396.66 2300.17 32.51 2012-06-28 21:13:44.000 180 33387.42 396.65 2300.21 32.51 2012-06-28 21:13:45.000 180 33387.61 396.62 2300.30 32.51 2012-06-28 21:13:46.000 180 33387.51 396.63 2300.22 32.51 2012-06-28 21:13:47.000 180 33387.61 396.63 2300.32 32.51 2012-06-28 21:13:48.000 180 33387.58 396.63 2300.16 32.51 2012-06-28 21:13:49.000 180 33387.60 396.61 2300.18 32.51 2012-06-28 21:13:50.000 180 33387.54 396.63 2300.20 32.51 2012-06-28 21:13:51.000 180 33387.63 396.64 2300.16 32.51 2012-06-28 21:13:52.000 180 33387.59 396.66 2300.21 32.51 2012-06-28 21:13:53.000 180 33387.66 396.62 2300.27 32.51 2012-06-28 21:13:54.000 180 33387.65 396.64 2300.24 32.51 2012-06-28 21:13:55.000 180 33387.62 396.66 2300.24 32.51 2012-06-28 21:13:55.000 180 33387.66 396.58 2300.23 32.51 2012-06-28 21:13:57.000 180 33387.72 396.63 2300.24 32.51 2012-06-28 21:13:58.000 180 33387.65 396.64 2300.21 32.51 2012-06-28 21:13:59.000 180 33387.65 396.61 2300.22 32.51 2012-06-28 21:14:00.000 180 33387.69 396.64 2300.24 32.51 2012-06-28 21:14:01.000 180 33387.67 396.65 2300.18 32.51 2012-06-28 21:14:02.000 180 33387.71 396.62 2300.21 32.51 2012-06-28 21:14:03.000 180 33387.74 396.62 2300.23 32.51 2012-06-28 21:14:04.000 180 33387.67 396.61 2300.14 32.51 2012-06-28 21:14:05.000 180 33387.61 396.62 2300.14 32.51 2012-06-28 21:14:06.000 180 33387.73 396.62 2300.13 32.51 2012-06-28 21:14:07.000 180 33387.65 396.62 2300.18 32.51 2012-06-28 21:14:08.000 180 33387.72 396.59 2300.16 32.51 2012-06-28 21:14:09.000 180 33387.79 396.61 2300.17 32.51 2012-06-28 21:14:10.000 180 33387.70 396.59 2300.21 32.51 2012-06-28 21:14:11.000 180 33387.79 396.60 2300.23 32.51 2012-06-28 21:14:12.000 180 33387.75 396.58 2300.18 32.51 2012-06-28 21:14:13.000 180 33387.74 396.66 2300.25 32.51 2012-06-28 21:14:14.000 180 33387.82 396.59 2300.13 32.51 2012-06-28 21:14:15.000 180 33387.71 396.58 2300.17 32.51 2012-06-28 21:14:16.000 180 33387.74 396.56 2300.15 32.51 2012-06-28 21:14:17.000 180 33387.74 396.57 2300.09 32.51 2012-06-28 21:14:18.000 180 33387.75 396.57 2300.17 32.51 2012-06-28 21:14:19.000 180 33387.68 396.52 2300.12 32.51 2012-06-28 21:14:20.000 180 33387.72 396.58 2300.20 32.51 2012-06-28 21:14:21.000 180 33387.84 396.58 2300.16 32.51 2012-06-28 21:14:22.000 180 33387.76 396.58 2300.21 32.51 2012-06-28 21:14:23.000 180 33387.81 396.56 2300.20 32.51 2012-06-28 21:14:24.000 180 33387.82 396.55 2300.18 32.51 2012-06-28 21:14:25.000 180 33387.79 396.54 2300.13 32.51 2012-06-28 21:14:26.000 180 33387.87 396.54 2300.16 32.51 2012-06-28 21:14:27.000 180 33387.86 396.51 2300.16 32.51 2012-06-28 21:14:28.000 180 33387.83 396.49 2300.24 32.51 2012-06-28 21:14:29.000 180 33387.87 396.54 2300.20 32.51 2012-06-28 21:14:30.000 180 33387.88 396.54 2300.18 32.51 2012-06-28 21:14:31.000 180 33387.93 396.52 2300.15 32.51 2012-06-28 21:14:32.000 180 33387.82 396.51 2300.22 32.51 2012-06-28 21:14:33.000 180 33387.82 396.50 2300.18 32.51 2012-06-28 21:14:34.000 180 33387.81 396.48 2300.18 32.51 2012-06-28 21:14:35.000 180 33387.90 396.51 2300.22 32.51 2012-06-28 21:14:36.000 180 33387.89 396.49 2300.14 32.51 2012-06-28 21:14:36.000 180 33387.85 396.48 2300.20 32.51 2012-06-28 21:14:38.000 180 33387.85 396.50 2300.24 32.51 2012-06-28 21:14:39.000 180 33387.94 396.51 2300.23 32.51 2012-06-28 21:14:40.000 180 33387.86 396.54 2300.19 32.51 2012-06-28 21:14:41.000 180 33387.99 396.48 2300.16 32.51 2012-06-28 21:14:42.000 180 33387.97 396.46 2300.14 32.51 2012-06-28 21:14:43.000 180 33387.85 396.43 2300.22 32.51 2012-06-28 21:14:44.000 180 33387.93 396.43 2300.20 32.51 2012-06-28 21:14:45.000 180 33387.99 396.42 2300.23 32.51 2012-06-28 21:14:46.000 180 33387.94 396.45 2300.18 32.51 2012-06-28 21:14:47.000 180 33387.99 396.45 2300.16 32.51 2012-06-28 21:14:48.000 180 33387.90 396.49 2300.10 32.51 2012-06-28 21:14:49.000 180 33388.00 396.47 2300.18 32.51 2012-06-28 21:14:49.000 180 33388.05 396.45 2300.17 32.51 2012-06-28 21:14:51.000 180 33388.00 396.44 2300.09 32.51 2012-06-28 21:14:52.000 180 33387.97 396.43 2300.18 32.51 2012-06-28 21:14:53.000 180 33388.02 396.41 2300.15 32.51 2012-06-28 21:14:54.000 180 33388.05 396.45 2300.13 32.51 2012-06-28 21:14:55.000 180 33388.18 396.42 2300.10 32.51 2012-06-28 21:14:56.000 180 33388.06 396.43 2300.07 32.51 2012-06-28 21:14:57.000 180 33388.09 396.42 2300.18 32.51 2012-06-28 21:14:58.000 180 33388.04 396.45 2300.13 32.51 2012-06-28 21:14:59.000 180 33388.14 396.43 2300.07 32.51 2012-06-28 21:15:00.000 180 33388.13 396.38 2300.05 32.51 2012-06-28 21:15:01.000 180 33388.12 396.38 2300.17 32.51 2012-06-28 21:15:02.000 180 33388.14 396.39 2300.14 32.51 2012-06-28 21:15:03.000 180 33388.11 396.41 2300.10 32.51 2012-06-28 21:15:04.000 180 33388.17 396.46 2300.09 32.51 2012-06-28 21:15:05.000 180 33388.19 396.36 2300.19 32.51 2012-06-28 21:15:06.000 180 33388.19 396.40 2300.18 32.51 2012-06-28 21:15:07.000 180 33388.11 396.35 2300.12 32.51 2012-06-28 21:15:08.000 180 33388.18 396.38 2300.12 32.51 2012-06-28 21:15:09.000 180 33388.21 396.38 2300.07 32.51 2012-06-28 21:15:10.000 180 33388.16 396.35 2300.11 32.51 2012-06-28 21:15:11.000 180 33388.20 396.37 2300.14 32.51 2012-06-28 21:15:12.000 180 33388.22 396.36 2300.18 32.51 2012-06-28 21:15:13.000 180 33388.16 396.38 2300.12 32.51 2012-06-28 21:15:14.000 180 33388.27 396.32 2300.11 32.51 2012-06-28 21:15:15.000 180 33388.29 396.37 2300.08 32.51 2012-06-28 21:15:16.000 180 33388.28 396.38 2300.14 32.51 2012-06-28 21:15:17.000 180 33388.27 396.33 2300.17 32.51 2012-06-28 21:15:18.000 180 33388.27 396.36 2300.11 32.51 2012-06-28 21:15:19.000 180 33388.24 396.30 2300.17 32.51 2012-06-28 21:15:20.000 180 33388.30 396.37 2300.12 32.51 2012-06-28 21:15:21.000 180 33388.39 396.33 2300.16 32.51 2012-06-28 21:15:22.000 180 33388.31 396.37 2300.16 32.51 2012-06-28 21:15:23.000 180 33388.34 396.37 2300.12 32.51 2012-06-28 21:15:24.000 180 33388.31 396.35 2300.12 32.51 2012-06-28 21:15:25.000 180 33388.32 396.32 2300.18 32.51 2012-06-28 21:15:26.000 180 33388.38 396.32 2300.11 32.51 2012-06-28 21:15:27.000 180 33388.35 396.32 2300.11 32.51 2012-06-28 21:15:28.000 180 33388.34 396.30 2300.04 32.51 2012-06-28 21:15:29.000 180 33388.44 396.31 2300.05 32.51 2012-06-28 21:15:30.000 180 33388.39 396.35 2300.10 32.51 2012-06-28 21:15:30.000 180 33388.36 396.28 2300.07 32.51 2012-06-28 21:15:32.000 180 33388.43 396.34 2300.11 32.51 2012-06-28 21:15:33.000 180 33388.41 396.32 2300.16 32.51 2012-06-28 21:15:34.000 180 33388.40 396.32 2300.09 32.51 2012-06-28 21:15:35.000 180 33388.37 396.31 2300.18 32.51 2012-06-28 21:15:36.000 180 33388.39 396.31 2300.08 32.51 2012-06-28 21:15:37.000 180 33388.39 396.30 2300.12 32.51 2012-06-28 21:15:38.000 180 33388.51 396.35 2300.09 32.51 2012-06-28 21:15:39.000 180 33388.45 396.31 2300.07 32.51 2012-06-28 21:15:40.000 180 33388.46 396.30 2300.04 32.51 2012-06-28 21:15:41.000 180 33388.56 396.36 2300.11 32.51 2012-06-28 21:15:42.000 180 33388.49 396.36 2300.07 32.51 2012-06-28 21:15:43.000 180 33388.47 396.29 2300.08 32.51 2012-06-28 21:15:43.000 180 33388.47 396.30 2300.07 32.51 2012-06-28 21:15:45.000 180 33388.55 396.30 2300.03 32.51 2012-06-28 21:15:46.000 180 33388.50 396.32 2300.02 32.51 2012-06-28 21:15:47.000 180 33388.48 396.31 2300.09 32.51 2012-06-28 21:15:48.000 180 33388.61 396.33 2300.05 32.51 2012-06-28 21:15:49.000 180 33388.49 396.31 2299.98 32.51 2012-06-28 21:15:50.000 180 33388.56 396.30 2300.16 32.51 2012-06-28 21:15:51.000 180 33388.57 396.31 2300.11 32.51 2012-06-28 21:15:52.000 180 33388.64 396.31 2300.08 32.51 2012-06-28 21:15:53.000 180 33388.67 396.32 2300.03 32.51 2012-06-28 21:15:54.000 180 33388.53 396.33 2300.09 32.51 2012-06-28 21:15:55.000 180 33388.53 396.27 2300.00 32.51 2012-06-28 21:15:56.000 180 33388.65 396.27 2300.11 32.51 2012-06-28 21:15:57.000 180 33388.58 396.31 2300.10 32.51 2012-06-28 21:15:58.000 180 33388.61 396.30 2300.12 32.51 2012-06-28 21:15:59.000 180 33388.61 396.33 2300.04 32.51 2012-06-28 21:16:00.000 180 33388.67 396.28 2300.08 32.51 2012-06-28 21:16:01.000 180 33388.68 396.27 2300.08 32.51 2012-06-28 21:16:02.000 180 33388.68 396.29 2300.08 32.51 2012-06-28 21:16:03.000 180 33388.74 396.27 2300.02 32.51 2012-06-28 21:16:04.000 180 33388.71 396.30 2300.02 32.51 2012-06-28 21:16:05.000 180 33388.64 396.30 2300.10 32.51 2012-06-28 21:16:06.000 180 33388.71 396.32 2300.08 32.51 2012-06-28 21:16:07.000 180 33388.64 396.32 2300.07 32.51 2012-06-28 21:16:08.000 180 33388.69 396.28 2300.07 32.51 2012-06-28 21:16:09.000 180 33388.68 396.27 2300.14 32.51 2012-06-28 21:16:10.000 180 33388.71 396.27 2300.17 32.51 2012-06-28 21:16:11.000 180 33388.71 396.28 2300.10 32.51 2012-06-28 21:16:12.000 180 33388.78 396.31 2300.02 32.51 2012-06-28 21:16:13.000 180 33388.64 396.21 2300.11 32.51 2012-06-28 21:16:14.000 180 33388.75 396.26 2300.06 32.51 2012-06-28 21:16:15.000 180 33388.76 396.29 2300.09 32.51 2012-06-28 21:16:16.000 180 33388.68 396.27 2300.09 32.51 2012-06-28 21:16:17.000 180 33388.71 396.26 2300.14 32.51 2012-06-28 21:16:18.000 180 33388.83 396.29 2300.13 32.51 2012-06-28 21:16:19.000 180 33388.78 396.22 2300.01 32.51 2012-06-28 21:16:20.000 180 33388.83 396.21 2300.04 32.51 2012-06-28 21:16:21.000 180 33388.79 396.24 2300.01 32.51 2012-06-28 21:16:22.000 180 33388.76 396.25 2299.99 32.51 2012-06-28 21:16:23.000 180 33388.75 396.24 2300.08 32.51 2012-06-28 21:16:24.000 180 33388.80 396.22 2300.14 32.51 2012-06-28 21:16:24.000 180 33388.79 396.25 2300.14 32.51 2012-06-28 21:16:26.000 180 33388.83 396.24 2300.14 32.51 2012-06-28 21:16:27.000 180 33388.77 396.23 2300.09 32.51 2012-06-28 21:16:28.000 180 33388.71 396.25 2300.11 32.51 2012-06-28 21:16:29.000 180 33388.78 396.24 2300.07 32.51 2012-06-28 21:16:30.000 180 33388.79 396.25 2300.13 32.51 2012-06-28 21:16:31.000 180 33388.87 396.23 2300.08 32.51 2012-06-28 21:16:32.000 180 33388.74 396.22 2300.10 32.51 2012-06-28 21:16:33.000 180 33388.75 396.23 2300.09 32.51 2012-06-28 21:16:34.000 180 33388.77 396.20 2300.09 32.51 2012-06-28 21:16:35.000 180 33388.75 396.22 2300.08 32.51 2012-06-28 21:16:36.000 180 33388.87 396.17 2300.00 32.51 2012-06-28 21:16:37.000 180 33388.74 396.22 2300.09 32.51 2012-06-28 21:16:37.000 180 33388.81 396.16 2300.08 32.51 2012-06-28 21:16:39.000 180 33388.86 396.22 2300.05 32.51 2012-06-28 21:16:40.000 180 33388.77 396.19 2300.05 32.51 2012-06-28 21:16:41.000 180 33388.87 396.23 2300.11 32.51 2012-06-28 21:16:42.000 180 33388.75 396.15 2300.14 32.51 2012-06-28 21:16:43.000 180 33388.81 396.19 2300.11 32.51 2012-06-28 21:16:44.000 180 33388.84 396.22 2300.12 32.51 2012-06-28 21:16:45.000 180 33388.92 396.16 2300.06 32.51 2012-06-28 21:16:46.000 180 33388.84 396.17 2300.00 32.51 2012-06-28 21:16:47.000 180 33388.90 396.16 2300.13 32.51 2012-06-28 21:16:48.000 180 33388.89 396.21 2300.12 32.51 2012-06-28 21:16:49.000 180 33388.83 396.22 2300.13 32.51 2012-06-28 21:16:50.000 180 33388.86 396.13 2300.10 32.51 2012-06-28 21:16:51.000 180 33388.86 396.15 2300.05 32.51 2012-06-28 21:16:52.000 180 33388.89 396.16 2300.03 32.51 2012-06-28 21:16:53.000 180 33388.87 396.19 2300.12 32.51 2012-06-28 21:16:54.000 180 33388.92 396.16 2300.03 32.51 2012-06-28 21:16:55.000 180 33388.90 396.18 2300.09 32.51 2012-06-28 21:16:56.000 180 33388.89 396.13 2300.14 32.51 2012-06-28 21:16:57.000 180 33388.89 396.18 2300.08 32.51 2012-06-28 21:16:58.000 180 33388.89 396.18 2300.11 32.51 2012-06-28 21:16:59.000 180 33388.87 396.19 2300.18 32.51 2012-06-28 21:17:00.000 180 33388.88 396.18 2300.07 32.51 2012-06-28 21:17:01.000 180 33388.89 396.12 2300.16 32.51 2012-06-28 21:17:02.000 180 33388.94 396.17 2300.08 32.51 2012-06-28 21:17:03.000 180 33388.92 396.15 2300.04 32.51 2012-06-28 21:17:04.000 180 33388.86 396.17 2300.11 32.51 2012-06-28 21:17:05.000 180 33388.96 396.15 2300.11 32.51 2012-06-28 21:17:06.000 180 33388.97 396.15 2300.04 32.51 2012-06-28 21:17:07.000 180 33388.97 396.08 2300.15 32.51 2012-06-28 21:17:08.000 180 33388.90 396.08 2300.02 32.51 2012-06-28 21:17:09.000 180 33388.90 396.10 2300.10 32.51 2012-06-28 21:17:10.000 180 33388.87 396.11 2300.09 32.51 2012-06-28 21:17:11.000 180 33388.90 396.12 2300.07 32.51 2012-06-28 21:17:12.000 180 33388.82 396.09 2300.09 32.51 2012-06-28 21:17:13.000 180 33388.79 396.09 2300.12 32.51 2012-06-28 21:17:14.000 180 33388.87 396.08 2300.16 32.51 2012-06-28 21:17:15.000 180 33388.99 396.07 2300.08 32.51 2012-06-28 21:17:16.000 180 33388.89 396.05 2300.08 32.51 2012-06-28 21:17:17.000 180 33388.87 396.07 2300.08 32.51 2012-06-28 21:17:18.000 180 33388.94 396.10 2300.07 32.51 2012-06-28 21:17:18.000 180 33388.90 396.02 2300.14 32.51 2012-06-28 21:17:20.000 180 33388.93 396.07 2300.06 32.51 2012-06-28 21:17:21.000 180 33388.94 396.07 2299.99 32.51 2012-06-28 21:17:22.000 180 33388.87 396.07 2300.09 32.51 2012-06-28 21:17:23.000 180 33388.86 396.08 2300.11 32.51 2012-06-28 21:17:24.000 180 33388.79 396.07 2300.07 32.51 2012-06-28 21:17:25.000 180 33388.83 396.05 2300.11 32.51 2012-06-28 21:17:26.000 180 33388.91 396.06 2300.09 32.51 2012-06-28 21:17:27.000 180 33388.89 396.09 2300.05 32.51 2012-06-28 21:17:28.000 180 33388.90 396.08 2299.96 32.51 2012-06-28 21:17:29.000 180 33388.90 396.06 2300.12 32.51 2012-06-28 21:17:30.000 180 33388.90 396.03 2300.07 32.51 2012-06-28 21:17:31.000 180 33388.92 396.03 2300.09 32.51 2012-06-28 21:17:31.000 180 33388.94 396.04 2300.09 32.51 2012-06-28 21:17:33.000 180 33388.91 396.06 2300.17 32.51 2012-06-28 21:17:34.000 180 33388.88 396.05 2300.08 32.51 2012-06-28 21:17:35.000 180 33388.93 396.05 2300.20 32.51 2012-06-28 21:17:36.000 180 33388.92 396.01 2300.11 32.51 2012-06-28 21:17:37.000 180 33388.87 396.05 2300.12 32.51 2012-06-28 21:17:38.000 180 33388.99 396.03 2300.13 32.51 2012-06-28 21:17:39.000 180 33388.92 396.00 2300.19 32.51 2012-06-28 21:17:40.000 180 33388.85 396.01 2300.18 32.51 2012-06-28 21:17:41.000 180 33388.86 396.01 2300.12 32.51 2012-06-28 21:17:42.000 180 33388.95 396.03 2300.16 32.51 2012-06-28 21:17:43.000 180 33388.90 396.01 2300.09 32.51 2012-06-28 21:17:44.000 180 33388.87 396.00 2300.13 32.51 2012-06-28 21:17:45.000 180 33389.02 396.04 2300.12 32.51 2012-06-28 21:17:46.000 180 33388.92 396.05 2300.18 32.51 2012-06-28 21:17:47.000 180 33388.90 396.00 2300.18 32.51 2012-06-28 21:17:48.000 180 33388.94 396.00 2300.12 32.51 2012-06-28 21:17:49.000 180 33388.87 396.01 2300.09 32.51 2012-06-28 21:17:50.000 180 33388.90 395.97 2300.16 32.51 2012-06-28 21:17:51.000 180 33388.89 395.99 2300.05 32.51 2012-06-28 21:17:52.000 180 33388.90 396.00 2300.09 32.51 2012-06-28 21:17:53.000 180 33388.89 396.02 2300.11 32.51 2012-06-28 21:17:54.000 180 33388.93 396.00 2300.13 32.51 2012-06-28 21:17:55.000 180 33388.84 396.02 2300.17 32.51 2012-06-28 21:17:56.000 180 33388.93 395.95 2300.09 32.51 2012-06-28 21:17:57.000 180 33388.89 395.98 2300.07 32.51 2012-06-28 21:17:58.000 180 33388.94 395.96 2300.09 32.51 2012-06-28 21:17:59.000 180 33388.94 395.98 2300.23 32.51 2012-06-28 21:18:00.000 180 33388.96 396.03 2300.12 32.51 2012-06-28 21:18:01.000 180 33389.03 396.05 2300.14 32.51 2012-06-28 21:18:02.000 180 33388.88 395.97 2300.18 32.51 2012-06-28 21:18:03.000 180 33388.92 395.96 2300.09 32.51 2012-06-28 21:18:04.000 180 33388.90 395.96 2300.10 32.51 2012-06-28 21:18:05.000 180 33388.96 395.98 2300.11 32.51 2012-06-28 21:18:06.000 180 33388.85 396.01 2300.16 32.51 2012-06-28 21:18:07.000 180 33388.89 395.96 2300.18 32.51 2012-06-28 21:18:08.000 180 33389.05 395.97 2300.12 32.51 2012-06-28 21:18:09.000 180 33388.84 396.01 2300.08 32.51 2012-06-28 21:18:10.000 180 33388.85 395.99 2300.10 32.51 2012-06-28 21:18:11.000 180 33388.90 395.96 2300.14 32.51 2012-06-28 21:18:12.000 180 33388.97 395.95 2300.17 32.51 2012-06-28 21:18:12.000 180 33388.93 395.98 2300.12 32.51 2012-06-28 21:18:14.000 180 33388.99 395.95 2300.14 32.51 2012-06-28 21:18:15.000 180 33389.01 395.93 2300.11 32.51 2012-06-28 21:18:16.000 180 33388.96 395.93 2300.15 32.51 2012-06-28 21:18:17.000 180 33388.94 395.95 2300.21 32.51 2012-06-28 21:18:18.000 180 33388.91 395.98 2300.19 32.51 2012-06-28 21:18:19.000 180 33388.96 395.97 2300.19 32.51 2012-06-28 21:18:20.000 180 33388.96 395.95 2300.18 32.51 2012-06-28 21:18:21.000 180 33388.92 395.92 2300.16 32.51 2012-06-28 21:18:22.000 180 33388.91 395.92 2300.23 32.51 2012-06-28 21:18:23.000 180 33388.92 395.92 2300.16 32.51 2012-06-28 21:18:24.000 180 33388.90 395.94 2300.20 32.51 2012-06-28 21:18:25.000 180 33388.92 395.94 2300.17 32.51 2012-06-28 21:18:25.000 180 33389.03 395.94 2300.20 32.51 2012-06-28 21:18:27.000 180 33389.02 395.92 2300.24 32.51 2012-06-28 21:18:28.000 180 33388.99 395.88 2300.18 32.51 2012-06-28 21:18:29.000 180 33388.99 395.90 2300.11 32.51 2012-06-28 21:18:30.000 180 33388.87 395.91 2300.17 32.51 2012-06-28 21:18:31.000 180 33388.84 395.92 2300.15 32.51 2012-06-28 21:18:32.000 180 33388.93 395.92 2300.15 32.51 2012-06-28 21:18:33.000 180 33388.93 395.92 2300.20 32.51 2012-06-28 21:18:34.000 180 33388.91 395.89 2300.20 32.51 2012-06-28 21:18:35.000 180 33388.89 395.87 2300.15 32.51 2012-06-28 21:18:36.000 180 33388.91 395.92 2300.25 32.51 2012-06-28 21:18:37.000 180 33388.84 395.91 2300.14 32.51 2012-06-28 21:18:38.000 180 33388.90 395.87 2300.23 32.51 2012-06-28 21:18:39.000 180 33388.88 395.87 2300.19 32.51 2012-06-28 21:18:40.000 180 33388.93 395.84 2300.15 32.51 2012-06-28 21:18:41.000 180 33388.90 395.89 2300.18 32.51 2012-06-28 21:18:42.000 180 33389.00 395.80 2300.21 32.51 2012-06-28 21:18:43.000 180 33388.92 395.88 2300.23 32.51 2012-06-28 21:18:44.000 180 33389.04 395.87 2300.17 32.51 2012-06-28 21:18:45.000 180 33388.84 395.88 2300.26 32.51 2012-06-28 21:18:46.000 180 33388.90 395.86 2300.18 32.51 2012-06-28 21:18:47.000 180 33388.87 395.86 2300.20 32.51 2012-06-28 21:18:48.000 180 33388.95 395.88 2300.19 32.51 2012-06-28 21:18:49.000 180 33388.96 395.87 2300.14 32.51 2012-06-28 21:18:50.000 180 33388.89 395.91 2300.23 32.51 2012-06-28 21:18:51.000 180 33389.00 395.89 2300.23 32.51 2012-06-28 21:18:52.000 180 33388.96 395.88 2300.19 32.51 2012-06-28 21:18:53.000 180 33388.97 395.89 2300.20 32.51 2012-06-28 21:18:54.000 180 33388.98 395.91 2300.21 32.51 2012-06-28 21:18:55.000 180 33388.89 395.85 2300.21 32.51 2012-06-28 21:18:56.000 180 33388.94 395.89 2300.21 32.51 2012-06-28 21:18:57.000 180 33388.92 395.95 2300.20 32.51 2012-06-28 21:18:58.000 180 33388.91 395.91 2300.20 32.51 2012-06-28 21:18:59.000 180 33388.90 395.90 2300.24 32.51 2012-06-28 21:19:00.000 180 33388.96 395.89 2300.23 32.51 2012-06-28 21:19:01.000 180 33388.87 395.85 2300.23 32.51 2012-06-28 21:19:02.000 180 33388.97 395.86 2300.23 32.51 2012-06-28 21:19:03.000 180 33388.94 395.88 2300.20 32.51 2012-06-28 21:19:04.000 180 33388.89 395.88 2300.25 32.51 2012-06-28 21:19:05.000 180 33388.92 395.88 2300.15 32.51 2012-06-28 21:19:06.000 180 33388.85 395.85 2300.25 32.51 2012-06-28 21:19:06.000 180 33388.84 395.88 2300.24 32.51 2012-06-28 21:19:08.000 180 33389.00 395.90 2300.17 32.51 2012-06-28 21:19:09.000 180 33388.83 395.89 2300.26 32.51 2012-06-28 21:19:10.000 180 33388.91 395.88 2300.27 32.51 2012-06-28 21:19:11.000 180 33388.87 395.92 2300.26 32.51 2012-06-28 21:19:12.000 180 33388.86 395.90 2300.27 32.51 2012-06-28 21:19:13.000 180 33388.91 395.88 2300.26 32.51 2012-06-28 21:19:14.000 180 33388.93 395.90 2300.27 32.51 2012-06-28 21:19:15.000 180 33388.97 395.87 2300.22 32.51 2012-06-28 21:19:16.000 180 33388.89 395.87 2300.20 32.51 2012-06-28 21:19:17.000 180 33388.97 395.88 2300.20 32.51 2012-06-28 21:19:18.000 180 33388.90 395.85 2300.30 32.51 2012-06-28 21:19:19.000 180 33388.94 395.88 2300.26 32.51 2012-06-28 21:19:19.000 180 33388.87 395.88 2300.28 32.51 2012-06-28 21:19:21.000 180 33388.90 395.84 2300.20 32.51 2012-06-28 21:19:22.000 180 33388.80 395.87 2300.21 32.51 2012-06-28 21:19:23.000 180 33388.94 395.87 2300.27 32.51 2012-06-28 21:19:24.000 180 33388.96 395.91 2300.25 32.51 2012-06-28 21:19:25.000 180 33388.89 395.91 2300.30 32.51 2012-06-28 21:19:26.000 180 33388.90 395.89 2300.26 32.51 2012-06-28 21:19:27.000 180 33388.99 395.89 2300.20 32.51 2012-06-28 21:19:28.000 180 33388.93 395.87 2300.24 32.51 2012-06-28 21:19:29.000 180 33388.93 395.89 2300.26 32.51 2012-06-28 21:19:30.000 180 33388.97 395.85 2300.22 32.51 2012-06-28 21:19:31.000 180 33388.96 395.87 2300.29 32.51 2012-06-28 21:19:32.000 180 33389.04 395.89 2300.32 32.51 2012-06-28 21:19:33.000 180 33388.91 395.88 2300.20 32.51 2012-06-28 21:19:34.000 180 33388.86 395.86 2300.26 32.51 2012-06-28 21:19:35.000 180 33388.96 395.88 2300.19 32.51 2012-06-28 21:19:36.000 180 33388.99 395.82 2300.19 32.51 2012-06-28 21:19:37.000 180 33388.91 395.86 2300.17 32.51 2012-06-28 21:19:38.000 180 33389.09 395.90 2300.27 32.51 2012-06-28 21:19:39.000 180 33388.96 395.88 2300.15 32.51 2012-06-28 21:19:40.000 180 33388.96 395.84 2300.20 32.51 2012-06-28 21:19:41.000 180 33389.01 395.88 2300.22 32.51 2012-06-28 21:19:42.000 180 33389.00 395.87 2300.26 32.51 2012-06-28 21:19:43.000 180 33388.93 395.88 2300.23 32.51 2012-06-28 21:19:44.000 180 33389.02 395.90 2300.27 32.51 2012-06-28 21:19:45.000 180 33388.92 395.86 2300.22 32.51 2012-06-28 21:19:46.000 180 33389.00 395.86 2300.25 32.51 2012-06-28 21:19:47.000 180 33389.02 395.89 2300.32 32.51 2012-06-28 21:19:48.000 180 33389.08 395.91 2300.25 32.51 2012-06-28 21:19:49.000 180 33389.05 395.88 2300.28 32.51 2012-06-28 21:19:50.000 180 33388.99 395.85 2300.26 32.51 2012-06-28 21:19:51.000 180 33388.99 395.84 2300.24 32.51 2012-06-28 21:19:52.000 180 33389.08 395.83 2300.30 32.51 2012-06-28 21:19:53.000 180 33388.96 395.90 2300.22 32.51 2012-06-28 21:19:54.000 180 33389.00 395.86 2300.29 32.51 2012-06-28 21:19:55.000 180 33388.94 395.87 2300.26 32.51 2012-06-28 21:19:56.000 180 33389.12 395.89 2300.29 32.51 2012-06-28 21:19:57.000 180 33389.05 395.86 2300.30 32.51 2012-06-28 21:19:58.000 180 33388.99 395.85 2300.30 32.51 2012-06-28 21:19:59.000 180 33389.08 395.87 2300.23 32.51 2012-06-28 21:20:00.000 180 33389.09 395.85 2300.25 32.51 2012-06-28 21:20:00.000 180 33389.13 395.87 2300.21 32.51 2012-06-28 21:20:02.000 180 33389.03 395.84 2300.27 32.51 2012-06-28 21:20:03.000 180 33389.05 395.87 2300.22 32.51 2012-06-28 21:20:04.000 180 33389.04 395.87 2300.18 32.51 2012-06-28 21:20:05.000 180 33389.05 395.89 2300.07 32.51 2012-06-28 21:20:06.000 180 33389.03 395.85 2300.24 32.51 2012-06-28 21:20:07.000 180 33389.05 395.87 2300.23 32.51 2012-06-28 21:20:08.000 180 33389.03 395.87 2300.28 32.51 2012-06-28 21:20:09.000 180 33389.06 395.87 2300.22 32.51 2012-06-28 21:20:10.000 180 33389.10 395.86 2300.24 32.51 2012-06-28 21:20:11.000 180 33389.09 395.83 2300.23 32.51 2012-06-28 21:20:12.000 180 33389.05 395.90 2300.28 32.51 2012-06-28 21:20:13.000 180 33389.08 395.84 2300.22 32.51 2012-06-28 21:20:13.000 180 33389.15 395.84 2300.21 32.51 2012-06-28 21:20:15.000 180 33389.03 395.84 2300.20 32.51 2012-06-28 21:20:16.000 180 33389.10 395.89 2300.30 32.51 2012-06-28 21:20:17.000 180 33389.06 395.85 2300.30 32.51 2012-06-28 21:20:18.000 180 33389.05 395.81 2300.23 32.51 2012-06-28 21:20:19.000 180 33389.09 395.82 2300.24 32.51 2012-06-28 21:20:20.000 180 33389.03 395.83 2300.36 32.51 2012-06-28 21:20:21.000 180 33389.00 395.83 2300.21 32.51 2012-06-28 21:20:22.000 180 33389.03 395.88 2300.26 32.51 2012-06-28 21:20:23.000 180 33389.02 395.86 2300.22 32.51 2012-06-28 21:20:24.000 180 33389.11 395.84 2300.24 32.51 2012-06-28 21:20:25.000 180 33389.02 395.88 2300.23 32.51 2012-06-28 21:20:26.000 180 33389.03 395.86 2300.27 32.51 2012-06-28 21:20:27.000 180 33389.07 395.87 2300.20 32.51 2012-06-28 21:20:28.000 180 33389.12 395.82 2300.34 32.51 2012-06-28 21:20:29.000 180 33389.03 395.81 2300.36 32.51 2012-06-28 21:20:30.000 180 33389.09 395.87 2300.27 32.51 2012-06-28 21:20:31.000 180 33389.05 395.80 2300.32 32.51 2012-06-28 21:20:32.000 180 33389.02 395.82 2300.27 32.51 2012-06-28 21:20:33.000 180 33389.05 395.83 2300.23 32.51 2012-06-28 21:20:34.000 180 33389.08 395.84 2300.14 32.51 2012-06-28 21:20:35.000 180 33389.02 395.81 2300.23 32.51 2012-06-28 21:20:36.000 180 33388.95 395.76 2300.32 32.51 2012-06-28 21:20:37.000 180 33388.95 395.80 2300.26 32.51 2012-06-28 21:20:38.000 180 33389.02 395.81 2300.36 32.51 2012-06-28 21:20:39.000 180 33389.06 395.82 2300.23 32.51 2012-06-28 21:20:40.000 180 33388.94 395.85 2300.25 32.51 2012-06-28 21:20:41.000 180 33388.97 395.84 2300.28 32.51 2012-06-28 21:20:42.000 180 33388.95 395.80 2300.25 32.51 2012-06-28 21:20:43.000 180 33389.02 395.78 2300.32 32.51 2012-06-28 21:20:44.000 180 33388.89 395.81 2300.32 32.51 2012-06-28 21:20:45.000 180 33388.98 395.84 2300.33 32.51 2012-06-28 21:20:46.000 180 33388.92 395.77 2300.25 32.51 2012-06-28 21:20:47.000 180 33388.93 395.76 2300.30 32.51 2012-06-28 21:20:48.000 180 33388.99 395.81 2300.19 32.51 2012-06-28 21:20:49.000 180 33389.00 395.84 2300.27 32.51 2012-06-28 21:20:50.000 180 33388.87 395.80 2300.27 32.51 2012-06-28 21:20:51.000 180 33388.97 395.90 2300.32 32.51 2012-06-28 21:20:52.000 180 33389.02 395.80 2300.39 32.51 2012-06-28 21:20:53.000 180 33388.97 395.78 2300.32 32.51 2012-06-28 21:20:54.000 180 33388.98 395.86 2300.29 32.51 2012-06-28 21:20:54.000 180 33389.00 395.82 2300.34 32.51 2012-06-28 21:20:56.000 180 33388.92 395.83 2300.34 32.51 2012-06-28 21:20:57.000 180 33389.12 395.80 2300.37 32.51 2012-06-28 21:20:58.000 180 33388.93 395.80 2300.34 32.51 2012-06-28 21:20:59.000 180 33388.92 395.78 2300.24 32.51 2012-06-28 21:21:00.000 180 33388.97 395.76 2300.32 32.51 2012-06-28 21:21:01.000 180 33388.95 395.77 2300.27 32.51 2012-06-28 21:21:02.000 180 33388.95 395.80 2300.32 32.51 2012-06-28 21:21:03.000 180 33389.00 395.84 2300.27 32.51 2012-06-28 21:21:04.000 180 33388.89 395.75 2300.27 32.51 2012-06-28 21:21:05.000 180 33388.90 395.74 2300.22 32.51 2012-06-28 21:21:06.000 180 33388.97 395.77 2300.34 32.51 2012-06-28 21:21:07.000 180 33389.02 395.78 2300.29 32.51 2012-06-28 21:21:07.000 180 33388.87 395.77 2300.24 32.51 2012-06-28 21:21:09.000 180 33388.90 395.74 2300.29 32.51 2012-06-28 21:21:10.000 180 33389.07 395.78 2300.36 32.51 2012-06-28 21:21:11.000 180 33388.96 395.77 2300.32 32.51 2012-06-28 21:21:12.000 180 33388.92 395.75 2300.32 32.51 2012-06-28 21:21:13.000 180 33389.01 395.75 2300.34 32.51 2012-06-28 21:21:14.000 180 33389.04 395.75 2300.21 32.51 2012-06-28 21:21:15.000 180 33389.00 395.77 2300.24 32.51 2012-06-28 21:21:16.000 180 33388.92 395.76 2300.36 32.51 2012-06-28 21:21:17.000 180 33388.94 395.76 2300.33 32.51 2012-06-28 21:21:18.000 180 33388.93 395.76 2300.30 32.51 2012-06-28 21:21:19.000 180 33388.90 395.77 2300.32 32.51 2012-06-28 21:21:20.000 180 33388.93 395.76 2300.35 32.51 2012-06-28 21:21:21.000 180 33388.99 395.75 2300.33 32.51 2012-06-28 21:21:22.000 180 33388.99 395.77 2300.36 32.51 2012-06-28 21:21:23.000 180 33388.99 395.76 2300.33 32.51 2012-06-28 21:21:24.000 180 33388.99 395.75 2300.27 32.51 2012-06-28 21:21:25.000 180 33388.87 395.73 2300.33 32.51 2012-06-28 21:21:26.000 180 33389.00 395.75 2300.35 32.51 2012-06-28 21:21:27.000 180 33388.99 395.76 2300.32 32.51 2012-06-28 21:21:28.000 180 33389.03 395.70 2300.34 32.50 2012-06-28 21:21:29.000 180 33388.97 395.70 2300.33 32.50 2012-06-28 21:21:30.000 180 33388.94 395.69 2300.34 32.51 2012-06-28 21:21:31.000 180 33388.93 395.71 2300.29 32.50 2012-06-28 21:21:32.000 180 33388.86 395.73 2300.27 32.50 2012-06-28 21:21:33.000 180 33389.04 395.71 2300.34 32.50 2012-06-28 21:21:34.000 180 33388.92 395.67 2300.29 32.50 2012-06-28 21:21:35.000 180 33388.93 395.66 2300.29 32.50 2012-06-28 21:21:36.000 180 33388.94 395.68 2300.27 32.50 2012-06-28 21:21:37.000 180 33388.97 395.66 2300.29 32.50 2012-06-28 21:21:38.000 180 33388.95 395.70 2300.29 32.50 2012-06-28 21:21:39.000 180 33388.97 395.71 2300.29 32.50 2012-06-28 21:21:40.000 180 33389.00 395.72 2300.31 32.50 2012-06-28 21:21:41.000 180 33388.92 395.70 2300.33 32.50 2012-06-28 21:21:42.000 180 33388.98 395.70 2300.22 32.50 2012-06-28 21:21:43.000 180 33388.97 395.69 2300.40 32.50 2012-06-28 21:21:44.000 180 33389.06 395.74 2300.32 32.50 2012-06-28 21:21:45.000 180 33388.97 395.69 2300.37 32.50 2012-06-28 21:21:46.000 180 33389.02 395.72 2300.32 32.50 2012-06-28 21:21:47.000 180 33388.94 395.73 2300.30 32.50 2012-06-28 21:21:48.000 180 33388.86 395.74 2300.33 32.50 2012-06-28 21:21:48.000 180 33388.96 395.70 2300.32 32.50 2012-06-28 21:21:50.000 180 33388.88 395.71 2300.30 32.50 2012-06-28 21:21:51.000 180 33388.94 395.69 2300.30 32.50 2012-06-28 21:21:52.000 180 33388.94 395.74 2300.36 32.50 2012-06-28 21:21:53.000 180 33388.99 395.70 2300.30 32.50 2012-06-28 21:21:54.000 180 33388.94 395.70 2300.33 32.50 2012-06-28 21:21:55.000 180 33388.96 395.71 2300.35 32.50 2012-06-28 21:21:56.000 180 33389.06 395.65 2300.28 32.50 2012-06-28 21:21:57.000 180 33388.92 395.69 2300.34 32.50 2012-06-28 21:21:58.000 180 33388.99 395.70 2300.34 32.50 2012-06-28 21:21:59.000 180 33388.96 395.71 2300.27 32.50 2012-06-28 21:22:00.000 180 33389.01 395.64 2300.36 32.50 2012-06-28 21:22:01.000 180 33388.93 395.71 2300.35 32.50 2012-06-28 21:22:01.000 180 33388.99 395.69 2300.30 32.50 2012-06-28 21:22:03.000 180 33389.04 395.71 2300.37 32.50 2012-06-28 21:22:04.000 180 33388.90 395.67 2300.36 32.50 2012-06-28 21:22:05.000 180 33388.94 395.65 2300.34 32.50 2012-06-28 21:22:06.000 180 33388.96 395.66 2300.31 32.50 2012-06-28 21:22:07.000 180 33388.97 395.70 2300.29 32.50 2012-06-28 21:22:08.000 180 33388.92 395.66 2300.35 32.50 2012-06-28 21:22:09.000 180 33388.97 395.68 2300.41 32.50 2012-06-28 21:22:10.000 180 33388.90 395.67 2300.44 32.50 2012-06-28 21:22:11.000 180 33388.92 395.64 2300.33 32.50 2012-06-28 21:22:12.000 180 33388.93 395.68 2300.26 32.50 2012-06-28 21:22:13.000 180 33388.86 395.67 2300.34 32.50 2012-06-28 21:22:14.000 180 33388.90 395.67 2300.30 32.50 2012-06-28 21:22:15.000 180 33388.84 395.74 2300.36 32.50 2012-06-28 21:22:16.000 180 33388.95 395.69 2300.29 32.50 2012-06-28 21:22:17.000 180 33388.90 395.68 2300.21 32.50 2012-06-28 21:22:18.000 180 33388.99 395.71 2300.38 32.50 2012-06-28 21:22:19.000 180 33388.91 395.66 2300.29 32.50 2012-06-28 21:22:20.000 180 33388.82 395.66 2300.32 32.50 2012-06-28 21:22:21.000 180 33388.92 395.67 2300.31 32.50 2012-06-28 21:22:22.000 180 33388.93 395.74 2300.35 32.50 2012-06-28 21:22:23.000 180 33388.84 395.69 2300.33 32.50 2012-06-28 21:22:24.000 180 33388.90 395.66 2300.45 32.50 2012-06-28 21:22:25.000 180 33388.87 395.71 2300.32 32.50 2012-06-28 21:22:26.000 180 33388.85 395.69 2300.37 32.50 2012-06-28 21:22:27.000 180 33388.91 395.72 2300.38 32.50 2012-06-28 21:22:28.000 180 33388.86 395.68 2300.27 32.50 2012-06-28 21:22:29.000 180 33388.87 395.64 2300.29 32.50 2012-06-28 21:22:30.000 180 33388.92 395.72 2300.39 32.50 2012-06-28 21:22:31.000 180 33388.90 395.68 2300.34 32.51 2012-06-28 21:22:32.000 180 33388.83 395.64 2300.46 32.51 2012-06-28 21:22:33.000 180 33388.84 395.68 2300.34 32.50 2012-06-28 21:22:34.000 180 33388.78 395.63 2300.35 32.51 2012-06-28 21:22:35.000 180 33388.77 395.64 2300.34 32.51 2012-06-28 21:22:36.000 180 33388.82 395.65 2300.36 32.51 2012-06-28 21:22:37.000 180 33388.81 395.65 2300.39 32.51 2012-06-28 21:22:38.000 180 33388.78 395.65 2300.42 32.51 2012-06-28 21:22:39.000 180 33388.79 395.70 2300.38 32.51 2012-06-28 21:22:40.000 180 33388.74 395.69 2300.33 32.51 2012-06-28 21:22:41.000 180 33388.75 395.65 2300.32 32.51 2012-06-28 21:22:42.000 180 33388.77 395.68 2300.36 32.51 2012-06-28 21:22:42.000 180 33388.71 395.66 2300.41 32.51 2012-06-28 21:22:44.000 180 33388.71 395.68 2300.36 32.51 2012-06-28 21:22:45.000 180 33388.82 395.70 2300.39 32.51 2012-06-28 21:22:46.000 180 33388.74 395.65 2300.38 32.51 2012-06-28 21:22:47.000 180 33388.69 395.65 2300.38 32.51 2012-06-28 21:22:48.000 180 33388.72 395.64 2300.41 32.51 2012-06-28 21:22:49.000 180 33388.77 395.66 2300.35 32.51 2012-06-28 21:22:50.000 180 33388.78 395.62 2300.38 32.51 2012-06-28 21:22:51.000 180 33388.74 395.63 2300.37 32.51 2012-06-28 21:22:52.000 180 33388.82 395.63 2300.33 32.51 2012-06-28 21:22:53.000 180 33388.78 395.62 2300.38 32.51 2012-06-28 21:22:54.000 180 33388.69 395.64 2300.46 32.51 2012-06-28 21:22:55.000 180 33388.73 395.67 2300.41 32.50 2012-06-28 21:22:55.000 180 33388.80 395.64 2300.36 32.51 2012-06-28 21:22:57.000 180 33388.63 395.59 2300.42 32.51 2012-06-28 21:22:58.000 180 33388.78 395.65 2300.44 32.51 2012-06-28 21:22:59.000 180 33388.63 395.61 2300.41 32.51 2012-06-28 21:23:00.000 180 33388.61 395.62 2300.36 32.51 2012-06-28 21:23:01.000 180 33388.61 395.65 2300.42 32.51 2012-06-28 21:23:02.000 180 33388.66 395.63 2300.40 32.50 2012-06-28 21:23:03.000 180 33388.65 395.61 2300.50 32.50 2012-06-28 21:23:04.000 180 33388.71 395.64 2300.39 32.50 2012-06-28 21:23:05.000 180 33388.65 395.62 2300.46 32.50 2012-06-28 21:23:06.000 180 33388.72 395.62 2300.49 32.50 2012-06-28 21:23:07.000 180 33388.60 395.65 2300.42 32.50 2012-06-28 21:23:08.000 180 33388.56 395.58 2300.42 32.50 2012-06-28 21:23:09.000 180 33388.59 395.60 2300.42 32.51 2012-06-28 21:23:10.000 180 33388.66 395.60 2300.38 32.50 2012-06-28 21:23:11.000 180 33388.52 395.60 2300.38 32.51 2012-06-28 21:23:12.000 180 33388.55 395.65 2300.42 32.51 2012-06-28 21:23:13.000 180 33388.61 395.65 2300.39 32.51 2012-06-28 21:23:14.000 180 33388.53 395.65 2300.48 32.51 2012-06-28 21:23:15.000 180 33388.52 395.62 2300.40 32.51 2012-06-28 21:23:16.000 180 33388.60 395.62 2300.38 32.51 2012-06-28 21:23:17.000 180 33388.62 395.62 2300.37 32.51 2012-06-28 21:23:18.000 180 33388.61 395.64 2300.39 32.51 2012-06-28 21:23:19.000 180 33388.55 395.64 2300.42 32.51 2012-06-28 21:23:20.000 180 33388.52 395.62 2300.44 32.51 2012-06-28 21:23:21.000 180 33388.64 395.64 2300.48 32.51 2012-06-28 21:23:22.000 180 33388.52 395.60 2300.44 32.51 2012-06-28 21:23:23.000 180 33388.48 395.60 2300.49 32.51 2012-06-28 21:23:24.000 180 33388.52 395.65 2300.40 32.51 2012-06-28 21:23:25.000 180 33388.49 395.57 2300.54 32.51 2012-06-28 21:23:26.000 180 33388.56 395.63 2300.45 32.51 2012-06-28 21:23:27.000 180 33388.55 395.61 2300.54 32.51 2012-06-28 21:23:28.000 180 33388.44 395.66 2300.45 32.51 2012-06-28 21:23:29.000 180 33388.46 395.63 2300.43 32.51 2012-06-28 21:23:30.000 180 33388.49 395.59 2300.38 32.51 2012-06-28 21:23:31.000 180 33388.48 395.61 2300.48 32.51 2012-06-28 21:23:32.000 180 33388.48 395.59 2300.41 32.51 2012-06-28 21:23:33.000 180 33388.44 395.62 2300.45 32.51 2012-06-28 21:23:34.000 180 33388.50 395.57 2300.42 32.50 2012-06-28 21:23:35.000 180 33388.43 395.59 2300.39 32.50 2012-06-28 21:23:36.000 180 33388.44 395.63 2300.39 32.50 2012-06-28 21:23:36.000 180 33388.44 395.61 2300.43 32.50 2012-06-28 21:23:38.000 180 33388.43 395.60 2300.36 32.50 2012-06-28 21:23:39.000 180 33388.39 395.64 2300.43 32.50 2012-06-28 21:23:40.000 180 33388.48 395.56 2300.43 32.50 2012-06-28 21:23:41.000 180 33388.39 395.56 2300.51 32.50 2012-06-28 21:23:42.000 180 33388.47 395.57 2300.40 32.51 2012-06-28 21:23:43.000 180 33388.41 395.56 2300.44 32.51 2012-06-28 21:23:44.000 180 33388.40 395.60 2300.45 32.51 2012-06-28 21:23:45.000 180 33388.37 395.56 2300.51 32.51 2012-06-28 21:23:46.000 180 33388.43 395.60 2300.45 32.50 2012-06-28 21:23:47.000 180 33388.43 395.55 2300.45 32.50 2012-06-28 21:23:48.000 180 33388.42 395.54 2300.48 32.50 2012-06-28 21:23:49.000 180 33388.39 395.59 2300.48 32.50 2012-06-28 21:23:49.000 180 33388.37 395.59 2300.52 32.50 2012-06-28 21:23:51.000 180 33388.47 395.57 2300.50 32.50 2012-06-28 21:23:52.000 180 33388.39 395.56 2300.59 32.50 2012-06-28 21:23:53.000 180 33388.44 395.53 2300.48 32.50 2012-06-28 21:23:54.000 180 33388.43 395.55 2300.38 32.51 2012-06-28 21:23:55.000 180 33388.40 395.57 2300.46 32.51 2012-06-28 21:23:56.000 180 33388.43 395.55 2300.35 32.51 2012-06-28 21:23:57.000 180 33388.37 395.55 2300.51 32.50 2012-06-28 21:23:58.000 180 33388.37 395.52 2300.38 32.50 2012-06-28 21:23:59.000 180 33388.34 395.52 2300.41 32.51 2012-06-28 21:24:00.000 180 33388.37 395.56 2300.42 32.51 2012-06-28 21:24:01.000 180 33388.40 395.54 2300.41 32.51 2012-06-28 21:24:02.000 180 33388.40 395.54 2300.47 32.51 2012-06-28 21:24:03.000 180 33388.37 395.49 2300.39 32.50 2012-06-28 21:24:04.000 180 33388.39 395.52 2300.48 32.50 2012-06-28 21:24:05.000 180 33388.40 395.47 2300.46 32.50 2012-06-28 21:24:06.000 180 33388.44 395.54 2300.45 32.50 2012-06-28 21:24:07.000 180 33388.46 395.53 2300.45 32.50 2012-06-28 21:24:08.000 180 33388.46 395.54 2300.43 32.50 2012-06-28 21:24:09.000 180 33388.34 395.55 2300.47 32.50 2012-06-28 21:24:10.000 180 33388.39 395.53 2300.51 32.50 2012-06-28 21:24:11.000 180 33388.27 395.52 2300.51 32.50 2012-06-28 21:24:12.000 180 33388.39 395.50 2300.42 32.50 2012-06-28 21:24:13.000 180 33388.42 395.56 2300.45 32.50 2012-06-28 21:24:14.000 180 33388.43 395.53 2300.52 32.50 2012-06-28 21:24:15.000 180 33388.36 395.56 2300.42 32.50 2012-06-28 21:24:16.000 180 33388.42 395.50 2300.41 32.50 2012-06-28 21:24:17.000 180 33388.41 395.50 2300.39 32.50 2012-06-28 21:24:18.000 180 33388.50 395.53 2300.49 32.50 2012-06-28 21:24:19.000 180 33388.40 395.50 2300.47 32.50 2012-06-28 21:24:20.000 180 33388.45 395.56 2300.43 32.50 2012-06-28 21:24:21.000 180 33388.44 395.51 2300.41 32.50 2012-06-28 21:24:22.000 180 33388.50 395.50 2300.40 32.50 2012-06-28 21:24:23.000 180 33388.51 395.51 2300.39 32.50 2012-06-28 21:24:24.000 180 33388.46 395.49 2300.41 32.50 2012-06-28 21:24:25.000 180 33388.33 395.51 2300.48 32.50 2012-06-28 21:24:26.000 180 33388.46 395.50 2300.41 32.50 2012-06-28 21:24:27.000 180 33388.40 395.49 2300.34 32.50 2012-06-28 21:24:28.000 180 33388.43 395.50 2300.42 32.50 2012-06-28 21:24:29.000 180 33388.42 395.47 2300.45 32.50 2012-06-28 21:24:30.000 180 33388.37 395.43 2300.41 32.50 2012-06-28 21:24:30.000 180 33388.43 395.49 2300.45 32.50 2012-06-28 21:24:32.000 180 33388.35 395.44 2300.38 32.50 2012-06-28 21:24:33.000 180 33388.36 395.52 2300.39 32.50 2012-06-28 21:24:34.000 180 33388.49 395.45 2300.40 32.50 2012-06-28 21:24:35.000 180 33388.40 395.44 2300.41 32.50 2012-06-28 21:24:36.000 180 33388.34 395.50 2300.43 32.50 2012-06-28 21:24:37.000 180 33388.44 395.51 2300.45 32.50 2012-06-28 21:24:38.000 180 33388.39 395.47 2300.39 32.50 2012-06-28 21:24:39.000 180 33388.43 395.49 2300.43 32.50 2012-06-28 21:24:40.000 180 33388.37 395.51 2300.41 32.50 2012-06-28 21:24:41.000 180 33388.40 395.48 2300.45 32.50 2012-06-28 21:24:42.000 180 33388.37 395.53 2300.36 32.50 2012-06-28 21:24:43.000 180 33388.39 395.47 2300.35 32.50 2012-06-28 21:24:43.000 180 33388.36 395.53 2300.48 32.50 2012-06-28 21:24:45.000 180 33388.37 395.48 2300.38 32.50 2012-06-28 21:24:46.000 180 33388.31 395.48 2300.43 32.50 2012-06-28 21:24:47.000 180 33388.38 395.47 2300.42 32.50 2012-06-28 21:24:48.000 180 33388.35 395.48 2300.50 32.50 2012-06-28 21:24:49.000 180 33388.37 395.51 2300.43 32.50 2012-06-28 21:24:50.000 180 33388.23 395.45 2300.47 32.50 2012-06-28 21:24:51.000 180 33388.37 395.48 2300.49 32.50 2012-06-28 21:24:52.000 180 33388.34 395.48 2300.42 32.50 2012-06-28 21:24:53.000 180 33388.32 395.50 2300.47 32.50 2012-06-28 21:24:54.000 180 33388.24 395.53 2300.41 32.50 2012-06-28 21:24:55.000 180 33388.31 395.50 2300.42 32.50 2012-06-28 21:24:56.000 180 33388.33 395.49 2300.51 32.50 2012-06-28 21:24:57.000 180 33388.29 395.49 2300.47 32.50 2012-06-28 21:24:58.000 180 33388.28 395.52 2300.52 32.50 2012-06-28 21:24:59.000 180 33388.22 395.52 2300.47 32.50 2012-06-28 21:25:00.000 180 33388.27 395.51 2300.39 32.50 2012-06-28 21:25:01.000 180 33388.24 395.47 2300.52 32.50 2012-06-28 21:25:02.000 180 33388.15 395.46 2300.42 32.50 2012-06-28 21:25:03.000 180 33388.24 395.50 2300.39 32.50 2012-06-28 21:25:04.000 180 33388.30 395.47 2300.46 32.50 2012-06-28 21:25:05.000 180 33388.25 395.46 2300.41 32.50 2012-06-28 21:25:06.000 180 33388.28 395.50 2300.49 32.50 2012-06-28 21:25:07.000 180 33388.20 395.48 2300.42 32.50 2012-06-28 21:25:08.000 180 33388.19 395.50 2300.48 32.50 2012-06-28 21:25:09.000 180 33388.30 395.52 2300.45 32.50 2012-06-28 21:25:10.000 180 33388.18 395.46 2300.49 32.50 2012-06-28 21:25:11.000 180 33388.22 395.45 2300.47 32.50 2012-06-28 21:25:12.000 180 33388.27 395.48 2300.51 32.50 2012-06-28 21:25:13.000 180 33388.30 395.50 2300.53 32.50 2012-06-28 21:25:14.000 180 33388.16 395.49 2300.50 32.50 2012-06-28 21:25:15.000 180 33388.24 395.50 2300.47 32.50 2012-06-28 21:25:16.000 180 33388.27 395.49 2300.49 32.50 2012-06-28 21:25:17.000 180 33388.21 395.46 2300.46 32.50 2012-06-28 21:25:18.000 180 33388.19 395.51 2300.38 32.50 2012-06-28 21:25:19.000 180 33388.27 395.51 2300.45 32.50 2012-06-28 21:25:20.000 180 33388.28 395.54 2300.42 32.50 2012-06-28 21:25:21.000 180 33388.32 395.53 2300.51 32.50 2012-06-28 21:25:22.000 180 33388.20 395.52 2300.41 32.50 2012-06-28 21:25:23.000 180 33388.22 395.51 2300.48 32.50 2012-06-28 21:25:24.000 180 33388.24 395.50 2300.51 32.50 2012-06-28 21:25:24.000 180 33388.19 395.54 2300.59 32.50 2012-06-28 21:25:26.000 180 33388.12 395.52 2300.41 32.50 2012-06-28 21:25:27.000 180 33388.21 395.52 2300.43 32.50 2012-06-28 21:25:28.000 180 33388.16 395.51 2300.47 32.50 2012-06-28 21:25:29.000 180 33388.14 395.50 2300.51 32.50 2012-06-28 21:25:30.000 180 33388.18 395.51 2300.47 32.50 2012-06-28 21:25:31.000 180 33388.24 395.53 2300.49 32.50 2012-06-28 21:25:32.000 180 33388.18 395.58 2300.37 32.50 2012-06-28 21:25:33.000 180 33388.11 395.54 2300.58 32.50 2012-06-28 21:25:34.000 180 33388.13 395.54 2300.43 32.50 2012-06-28 21:25:35.000 180 33388.13 395.53 2300.50 32.50 2012-06-28 21:25:36.000 180 33388.13 395.54 2300.48 32.50 2012-06-28 21:25:37.000 180 33388.16 395.53 2300.45 32.50 2012-06-28 21:25:37.000 180 33388.19 395.50 2300.50 32.50 2012-06-28 21:25:39.000 180 33388.07 395.54 2300.49 32.50 2012-06-28 21:25:40.000 180 33388.15 395.59 2300.57 32.50 2012-06-28 21:25:41.000 180 33388.12 395.52 2300.51 32.50 2012-06-28 21:25:42.000 180 33388.09 395.52 2300.41 32.50 2012-06-28 21:25:43.000 180 33388.14 395.54 2300.48 32.50 2012-06-28 21:25:44.000 180 33388.17 395.50 2300.47 32.50 2012-06-28 21:25:45.000 180 33388.15 395.54 2300.51 32.50 2012-06-28 21:25:46.000 180 33388.03 395.55 2300.48 32.50 2012-06-28 21:25:47.000 180 33388.04 395.52 2300.45 32.50 2012-06-28 21:25:48.000 180 33388.06 395.57 2300.51 32.50 2012-06-28 21:25:49.000 180 33388.11 395.56 2300.52 32.50 2012-06-28 21:25:50.000 180 33388.07 395.54 2300.50 32.50 2012-06-28 21:25:51.000 180 33388.09 395.54 2300.49 32.50 2012-06-28 21:25:52.000 180 33388.04 395.53 2300.48 32.50 2012-06-28 21:25:53.000 180 33388.01 395.52 2300.54 32.50 2012-06-28 21:25:54.000 180 33388.08 395.50 2300.54 32.50 2012-06-28 21:25:55.000 180 33388.04 395.58 2300.49 32.50 2012-06-28 21:25:56.000 180 33388.13 395.54 2300.44 32.50 2012-06-28 21:25:57.000 180 33387.98 395.55 2300.52 32.50 2012-06-28 21:25:58.000 180 33388.00 395.54 2300.52 32.50 2012-06-28 21:25:59.000 180 33387.98 395.52 2300.50 32.50 2012-06-28 21:26:00.000 180 33388.07 395.51 2300.48 32.50 2012-06-28 21:26:01.000 180 33388.11 395.56 2300.49 32.50 2012-06-28 21:26:02.000 180 33388.02 395.54 2300.43 32.50 2012-06-28 21:26:03.000 180 33388.00 395.55 2300.49 32.50 2012-06-28 21:26:04.000 180 33388.14 395.54 2300.50 32.50 2012-06-28 21:26:05.000 180 33388.07 395.53 2300.54 32.50 2012-06-28 21:26:06.000 180 33388.00 395.53 2300.54 32.50 2012-06-28 21:26:07.000 180 33388.07 395.54 2300.57 32.50 2012-06-28 21:26:08.000 180 33388.01 395.47 2300.52 32.50 2012-06-28 21:26:09.000 180 33388.11 395.54 2300.57 32.50 2012-06-28 21:26:10.000 180 33388.07 395.58 2300.54 32.50 2012-06-28 21:26:11.000 180 33388.06 395.56 2300.48 32.50 2012-06-28 21:26:12.000 180 33387.99 395.53 2300.58 32.50 2012-06-28 21:26:13.000 180 33387.97 395.56 2300.54 32.50 2012-06-28 21:26:14.000 180 33388.01 395.55 2300.58 32.50 2012-06-28 21:26:15.000 180 33388.06 395.57 2300.51 32.50 2012-06-28 21:26:16.000 180 33388.00 395.60 2300.52 32.50 2012-06-28 21:26:17.000 180 33388.04 395.58 2300.51 32.50 2012-06-28 21:26:18.000 180 33388.08 395.54 2300.55 32.50 2012-06-28 21:26:18.000 180 33387.99 395.57 2300.61 32.50 2012-06-28 21:26:20.000 180 33388.08 395.56 2300.57 32.50 2012-06-28 21:26:21.000 180 33388.06 395.59 2300.58 32.50 2012-06-28 21:26:22.000 180 33387.99 395.57 2300.64 32.50 2012-06-28 21:26:23.000 180 33387.96 395.56 2300.55 32.50 2012-06-28 21:26:24.000 180 33388.10 395.53 2300.53 32.50 2012-06-28 21:26:25.000 180 33388.00 395.56 2300.59 32.50 2012-06-28 21:26:26.000 180 33388.00 395.55 2300.53 32.50 2012-06-28 21:26:27.000 180 33388.04 395.54 2300.61 32.50 2012-06-28 21:26:28.000 180 33388.02 395.57 2300.50 32.50 2012-06-28 21:26:29.000 180 33387.98 395.54 2300.61 32.50 2012-06-28 21:26:30.000 180 33388.07 395.51 2300.57 32.50 2012-06-28 21:26:31.000 180 33387.95 395.56 2300.51 32.50 2012-06-28 21:26:31.000 180 33387.98 395.53 2300.53 32.50 2012-06-28 21:26:33.000 180 33387.93 395.55 2300.56 32.50 2012-06-28 21:26:34.000 180 33387.92 395.57 2300.55 32.50 2012-06-28 21:26:35.000 180 33388.03 395.55 2300.52 32.50 2012-06-28 21:26:36.000 180 33388.00 395.54 2300.55 32.50 2012-06-28 21:26:37.000 180 33387.96 395.60 2300.62 32.50 2012-06-28 21:26:38.000 180 33387.94 395.54 2300.54 32.50 2012-06-28 21:26:39.000 180 33387.95 395.56 2300.56 32.50 2012-06-28 21:26:40.000 180 33387.95 395.54 2300.60 32.50 2012-06-28 21:26:41.000 180 33387.90 395.51 2300.53 32.50 2012-06-28 21:26:42.000 180 33387.97 395.53 2300.52 32.50 2012-06-28 21:26:43.000 180 33387.91 395.55 2300.54 32.50 2012-06-28 21:26:44.000 180 33387.96 395.53 2300.57 32.50 2012-06-28 21:26:45.000 180 33387.89 395.56 2300.58 32.50 2012-06-28 21:26:46.000 180 33387.91 395.53 2300.54 32.50 2012-06-28 21:26:47.000 180 33387.90 395.53 2300.57 32.50 2012-06-28 21:26:48.000 180 33387.84 395.55 2300.46 32.50 2012-06-28 21:26:49.000 180 33387.87 395.54 2300.49 32.50 2012-06-28 21:26:50.000 180 33387.84 395.54 2300.54 32.50 2012-06-28 21:26:51.000 180 33387.82 395.49 2300.62 32.50 2012-06-28 21:26:52.000 180 33387.78 395.51 2300.53 32.50 2012-06-28 21:26:53.000 180 33387.88 395.52 2300.55 32.50 2012-06-28 21:26:54.000 180 33387.84 395.51 2300.60 32.50 2012-06-28 21:26:55.000 180 33387.87 395.54 2300.63 32.50 2012-06-28 21:26:56.000 180 33387.84 395.53 2300.51 32.50 2012-06-28 21:26:57.000 180 33387.87 395.55 2300.63 32.50 2012-06-28 21:26:58.000 180 33387.85 395.53 2300.55 32.50 2012-06-28 21:26:59.000 180 33387.87 395.55 2300.49 32.50 2012-06-28 21:27:00.000 180 33387.87 395.54 2300.56 32.50 2012-06-28 21:27:01.000 180 33387.81 395.58 2300.65 32.50 2012-06-28 21:27:02.000 180 33387.73 395.49 2300.60 32.50 2012-06-28 21:27:03.000 180 33387.83 395.54 2300.58 32.50 2012-06-28 21:27:04.000 180 33387.87 395.49 2300.58 32.50 2012-06-28 21:27:05.000 180 33387.81 395.46 2300.52 32.50 2012-06-28 21:27:06.000 180 33387.78 395.50 2300.58 32.50 2012-06-28 21:27:07.000 180 33387.80 395.56 2300.55 32.50 2012-06-28 21:27:08.000 180 33387.81 395.56 2300.57 32.50 2012-06-28 21:27:09.000 180 33387.74 395.52 2300.55 32.50 2012-06-28 21:27:10.000 180 33387.80 395.51 2300.57 32.50 2012-06-28 21:27:11.000 180 33387.78 395.52 2300.55 32.50 2012-06-28 21:27:12.000 180 33387.80 395.50 2300.60 32.50 2012-06-28 21:27:12.000 180 33387.87 395.53 2300.55 32.50 2012-06-28 21:27:14.000 180 33387.86 395.51 2300.52 32.50 2012-06-28 21:27:15.000 180 33387.74 395.49 2300.60 32.50 2012-06-28 21:27:16.000 180 33387.85 395.54 2300.59 32.50 2012-06-28 21:27:17.000 180 33387.78 395.51 2300.62 32.50 2012-06-28 21:27:18.000 180 33387.77 395.53 2300.57 32.50 2012-06-28 21:27:19.000 180 33387.73 395.56 2300.55 32.50 2012-06-28 21:27:20.000 180 33387.82 395.55 2300.60 32.50 2012-06-28 21:27:21.000 180 33387.68 395.58 2300.59 32.50 2012-06-28 21:27:22.000 180 33387.71 395.51 2300.56 32.50 2012-06-28 21:27:23.000 180 33387.74 395.53 2300.57 32.50 2012-06-28 21:27:24.000 180 33387.68 395.54 2300.61 32.50 2012-06-28 21:27:25.000 180 33387.69 395.52 2300.52 32.50 2012-06-28 21:27:25.000 180 33387.71 395.49 2300.63 32.50 2012-06-28 21:27:27.000 180 33387.75 395.52 2300.60 32.50 2012-06-28 21:27:28.000 180 33387.69 395.54 2300.65 32.50 2012-06-28 21:27:29.000 180 33387.69 395.52 2300.67 32.50 2012-06-28 21:27:30.000 180 33387.74 395.56 2300.63 32.50 2012-06-28 21:27:31.000 180 33387.72 395.55 2300.60 32.50 2012-06-28 21:27:32.000 180 33387.79 395.52 2300.58 32.50 2012-06-28 21:27:33.000 180 33387.76 395.50 2300.57 32.50 2012-06-28 21:27:34.000 180 33387.69 395.51 2300.54 32.50 2012-06-28 21:27:35.000 180 33387.68 395.54 2300.55 32.50 2012-06-28 21:27:36.000 180 33387.75 395.52 2300.54 32.50 2012-06-28 21:27:37.000 180 33387.76 395.50 2300.58 32.50 2012-06-28 21:27:38.000 180 33387.78 395.48 2300.61 32.50 2012-06-28 21:27:39.000 180 33387.71 395.50 2300.48 32.50 2012-06-28 21:27:40.000 180 33387.78 395.54 2300.59 32.50 2012-06-28 21:27:41.000 180 33387.78 395.52 2300.59 32.50 2012-06-28 21:27:42.000 180 33387.80 395.50 2300.64 32.50 2012-06-28 21:27:43.000 180 33387.73 395.47 2300.55 32.50 2012-06-28 21:27:44.000 180 33387.82 395.48 2300.56 32.50 2012-06-28 21:27:45.000 180 33387.65 395.51 2300.61 32.50 2012-06-28 21:27:46.000 180 33387.66 395.45 2300.60 32.50 2012-06-28 21:27:47.000 180 33387.74 395.48 2300.64 32.50 2012-06-28 21:27:48.000 180 33387.82 395.51 2300.58 32.50 2012-06-28 21:27:49.000 180 33387.71 395.51 2300.49 32.50 2012-06-28 21:27:50.000 180 33387.73 395.55 2300.58 32.50 2012-06-28 21:27:51.000 180 33387.66 395.47 2300.51 32.50 2012-06-28 21:27:52.000 180 33387.88 395.52 2300.57 32.50 2012-06-28 21:27:53.000 180 33387.74 395.49 2300.56 32.50 2012-06-28 21:27:54.000 180 33387.82 395.50 2300.56 32.50 2012-06-28 21:27:55.000 180 33387.73 395.50 2300.55 32.50 2012-06-28 21:27:56.000 180 33387.78 395.54 2300.51 32.50 2012-06-28 21:27:57.000 180 33387.75 395.52 2300.51 32.50 2012-06-28 21:27:58.000 180 33387.87 395.54 2300.50 32.50 2012-06-28 21:27:59.000 180 33387.79 395.50 2300.47 32.50 2012-06-28 21:28:00.000 180 33387.77 395.49 2300.52 32.50 2012-06-28 21:28:01.000 180 33387.82 395.56 2300.62 32.50 2012-06-28 21:28:02.000 180 33387.75 395.52 2300.51 32.50 2012-06-28 21:28:03.000 180 33387.86 395.51 2300.56 32.50 2012-06-28 21:28:04.000 180 33387.75 395.58 2300.53 32.50 2012-06-28 21:28:05.000 180 33387.74 395.52 2300.45 32.50 2012-06-28 21:28:06.000 180 33387.79 395.53 2300.52 32.50 2012-06-28 21:28:06.000 180 33387.79 395.52 2300.57 32.50 2012-06-28 21:28:08.000 180 33387.85 395.57 2300.63 32.50 2012-06-28 21:28:09.000 180 33387.79 395.56 2300.56 32.50 2012-06-28 21:28:10.000 180 33387.78 395.52 2300.53 32.50 2012-06-28 21:28:11.000 180 33387.79 395.54 2300.56 32.50 2012-06-28 21:28:12.000 180 33387.74 395.52 2300.47 32.50 2012-06-28 21:28:13.000 180 33387.85 395.54 2300.50 32.50 2012-06-28 21:28:14.000 180 33387.71 395.59 2300.48 32.50 2012-06-28 21:28:15.000 180 33387.76 395.57 2300.54 32.50 2012-06-28 21:28:16.000 180 33387.87 395.55 2300.59 32.50 2012-06-28 21:28:17.000 180 33387.79 395.54 2300.56 32.50 2012-06-28 21:28:18.000 180 33387.77 395.57 2300.49 32.50 2012-06-28 21:28:19.000 180 33387.81 395.58 2300.47 32.50 2012-06-28 21:28:19.000 180 33387.74 395.61 2300.55 32.50 2012-06-28 21:28:21.000 180 33387.71 395.61 2300.54 32.50 2012-06-28 21:28:22.000 180 33387.79 395.55 2300.51 32.50 2012-06-28 21:28:23.000 180 33387.68 395.57 2300.51 32.50 2012-06-28 21:28:24.000 180 33387.74 395.60 2300.54 32.50 2012-06-28 21:28:25.000 180 33387.74 395.59 2300.51 32.50 2012-06-28 21:28:26.000 180 33387.77 395.62 2300.58 32.50 2012-06-28 21:28:27.000 180 33387.79 395.60 2300.54 32.50 2012-06-28 21:28:28.000 180 33387.78 395.57 2300.51 32.50 2012-06-28 21:28:29.000 180 33387.74 395.57 2300.49 32.50 2012-06-28 21:28:30.000 180 33387.79 395.57 2300.55 32.50 2012-06-28 21:28:31.000 180 33387.84 395.62 2300.54 32.50 2012-06-28 21:28:32.000 180 33387.78 395.60 2300.52 32.50 2012-06-28 21:28:33.000 180 33387.78 395.62 2300.50 32.50 2012-06-28 21:28:34.000 180 33387.71 395.58 2300.57 32.50 2012-06-28 21:28:35.000 180 33387.69 395.60 2300.58 32.50 2012-06-28 21:28:36.000 180 33387.73 395.64 2300.55 32.50 2012-06-28 21:28:37.000 180 33387.74 395.62 2300.48 32.50 2012-06-28 21:28:38.000 180 33387.62 395.62 2300.57 32.50 2012-06-28 21:28:39.000 180 33387.66 395.56 2300.58 32.50 2012-06-28 21:28:40.000 180 33387.78 395.64 2300.58 32.50 2012-06-28 21:28:41.000 180 33387.79 395.62 2300.61 32.50 2012-06-28 21:28:42.000 180 33387.81 395.58 2300.60 32.50 2012-06-28 21:28:43.000 180 33387.72 395.60 2300.59 32.50 2012-06-28 21:28:44.000 180 33387.80 395.59 2300.59 32.50 2012-06-28 21:28:45.000 180 33387.69 395.62 2300.57 32.50 2012-06-28 21:28:46.000 180 33387.71 395.64 2300.52 32.50 2012-06-28 21:28:47.000 180 33387.80 395.63 2300.54 32.50 2012-06-28 21:28:48.000 180 33387.72 395.62 2300.57 32.50 2012-06-28 21:28:49.000 180 33387.76 395.62 2300.48 32.50 2012-06-28 21:28:50.000 180 33387.66 395.61 2300.63 32.50 2012-06-28 21:28:51.000 180 33387.81 395.65 2300.57 32.50 2012-06-28 21:28:52.000 180 33387.82 395.64 2300.58 32.50 2012-06-28 21:28:53.000 180 33387.78 395.62 2300.57 32.50 2012-06-28 21:28:54.000 180 33387.75 395.60 2300.52 32.50 2012-06-28 21:28:55.000 180 33387.82 395.62 2300.51 32.50 2012-06-28 21:28:56.000 180 33387.84 395.58 2300.64 32.50 2012-06-28 21:28:57.000 180 33387.88 395.61 2300.61 32.50 2012-06-28 21:28:58.000 180 33387.74 395.64 2300.61 32.50 2012-06-28 21:28:59.000 180 33387.77 395.63 2300.58 32.50 2012-06-28 21:29:00.000 180 33387.82 395.60 2300.57 32.50 2012-06-28 21:29:00.000 180 33387.82 395.62 2300.62 32.50 2012-06-28 21:29:02.000 180 33387.78 395.59 2300.52 32.50 2012-06-28 21:29:03.000 180 33387.78 395.57 2300.55 32.50 2012-06-28 21:29:04.000 180 33387.85 395.63 2300.57 32.50 2012-06-28 21:29:05.000 180 33387.79 395.61 2300.47 32.50 2012-06-28 21:29:06.000 180 33387.85 395.58 2300.51 32.50 2012-06-28 21:29:07.000 180 33387.87 395.61 2300.61 32.50 2012-06-28 21:29:08.000 180 33387.76 395.59 2300.57 32.50 2012-06-28 21:29:09.000 180 33387.73 395.60 2300.49 32.50 2012-06-28 21:29:10.000 180 33387.77 395.63 2300.52 32.50 2012-06-28 21:29:11.000 180 33387.77 395.62 2300.51 32.50 2012-06-28 21:29:12.000 180 33387.81 395.60 2300.58 32.50 2012-06-28 21:29:13.000 180 33387.82 395.63 2300.48 32.50 2012-06-28 21:29:13.000 180 33387.77 395.63 2300.51 32.50 2012-06-28 21:29:15.000 180 33387.88 395.58 2300.54 32.50 2012-06-28 21:29:16.000 180 33387.85 395.64 2300.57 32.50 2012-06-28 21:29:17.000 180 33387.79 395.62 2300.54 32.50 2012-06-28 21:29:18.000 180 33387.78 395.62 2300.55 32.50 2012-06-28 21:29:19.000 180 33387.89 395.58 2300.55 32.50 2012-06-28 21:29:20.000 180 33387.82 395.59 2300.51 32.50 2012-06-28 21:29:21.000 180 33387.85 395.59 2300.55 32.50 2012-06-28 21:29:22.000 180 33387.82 395.63 2300.55 32.50 2012-06-28 21:29:23.000 180 33387.79 395.60 2300.56 32.50 2012-06-28 21:29:24.000 180 33387.68 395.65 2300.61 32.50 2012-06-28 21:29:25.000 180 33387.86 395.62 2300.55 32.50 2012-06-28 21:29:26.000 180 33387.81 395.63 2300.53 32.50 2012-06-28 21:29:27.000 180 33387.86 395.68 2300.60 32.50 2012-06-28 21:29:28.000 180 33387.84 395.65 2300.55 32.50 2012-06-28 21:29:29.000 180 33387.82 395.60 2300.48 32.50 2012-06-28 21:29:30.000 180 33387.82 395.65 2300.54 32.50 2012-06-28 21:29:31.000 180 33387.82 395.64 2300.60 32.50 2012-06-28 21:29:32.000 180 33387.82 395.69 2300.54 32.50 2012-06-28 21:29:33.000 180 33387.85 395.68 2300.60 32.50 2012-06-28 21:29:34.000 180 33387.94 395.65 2300.55 32.50 2012-06-28 21:29:35.000 180 33387.82 395.63 2300.51 32.50 2012-06-28 21:29:36.000 180 33387.85 395.64 2300.54 32.50 2012-06-28 21:29:37.000 180 33387.84 395.66 2300.57 32.50 2012-06-28 21:29:38.000 180 33387.79 395.63 2300.52 32.50 2012-06-28 21:29:39.000 180 33387.91 395.63 2300.58 32.50 2012-06-28 21:29:40.000 180 33387.81 395.67 2300.60 32.50 2012-06-28 21:29:41.000 180 33387.78 395.66 2300.54 32.50 2012-06-28 21:29:42.000 180 33387.85 395.69 2300.55 32.50 2012-06-28 21:29:43.000 180 33387.84 395.70 2300.53 32.50 2012-06-28 21:29:44.000 180 33387.81 395.66 2300.55 32.50 2012-06-28 21:29:45.000 180 33387.86 395.66 2300.49 32.50 2012-06-28 21:29:46.000 180 33387.94 395.65 2300.52 32.50 2012-06-28 21:29:47.000 180 33387.86 395.65 2300.55 32.50 2012-06-28 21:29:48.000 180 33387.87 395.62 2300.54 32.50 2012-06-28 21:29:49.000 180 33387.84 395.66 2300.51 32.50 2012-06-28 21:29:50.000 180 33387.82 395.66 2300.58 32.50 2012-06-28 21:29:51.000 180 33387.84 395.65 2300.52 32.50 2012-06-28 21:29:52.000 180 33387.84 395.65 2300.59 32.50 2012-06-28 21:29:53.000 180 33387.84 395.62 2300.55 32.50 2012-06-28 21:29:54.000 180 33387.91 395.65 2300.60 32.50 2012-06-28 21:29:54.000 180 33387.94 395.69 2300.55 32.50 2012-06-28 21:29:56.000 180 33387.94 395.69 2300.54 32.50 2012-06-28 21:29:57.000 180 33387.89 395.68 2300.55 32.50 2012-06-28 21:29:58.000 180 33387.90 395.70 2300.54 32.50 2012-06-28 21:29:59.000 180 33387.82 395.67 2300.55 32.50 2012-06-28 21:30:00.000 180 33387.82 395.68 2300.58 32.50 2012-06-28 21:30:01.000 180 33387.93 395.68 2300.61 32.50 2012-06-28 21:30:02.000 180 33387.88 395.68 2300.52 32.50 2012-06-28 21:30:03.000 180 33387.74 395.69 2300.52 32.50 2012-06-28 21:30:04.000 180 33387.95 395.65 2300.62 32.50 2012-06-28 21:30:05.000 180 33387.84 395.67 2300.64 32.50 2012-06-28 21:30:06.000 180 33387.90 395.65 2300.51 32.50 2012-06-28 21:30:07.000 180 33387.88 395.70 2300.55 32.50 2012-06-28 21:30:07.000 180 33387.79 395.71 2300.52 32.50 2012-06-28 21:30:09.000 180 33387.74 395.72 2300.50 32.50 2012-06-28 21:30:10.000 180 33387.90 395.72 2300.43 32.50 2012-06-28 21:30:11.000 180 33387.87 395.68 2300.48 32.50 2012-06-28 21:30:12.000 180 33387.96 395.70 2300.53 32.50 2012-06-28 21:30:13.000 180 33387.86 395.73 2300.57 32.50 2012-06-28 21:30:14.000 180 33387.92 395.69 2300.54 32.50 2012-06-28 21:30:15.000 180 33387.85 395.69 2300.60 32.50 2012-06-28 21:30:16.000 180 33387.91 395.71 2300.59 32.50 2012-06-28 21:30:17.000 180 33387.84 395.66 2300.59 32.50 2012-06-28 21:30:18.000 180 33387.90 395.69 2300.48 32.50 2012-06-28 21:30:19.000 180 33387.85 395.68 2300.54 32.50 2012-06-28 21:30:20.000 180 33387.90 395.77 2300.54 32.50 2012-06-28 21:30:21.000 180 33387.92 395.68 2300.52 32.50 2012-06-28 21:30:22.000 180 33388.03 395.68 2300.57 32.50 2012-06-28 21:30:23.000 180 33387.96 395.65 2300.55 32.50 2012-06-28 21:30:24.000 180 33387.91 395.69 2300.56 32.50 2012-06-28 21:30:25.000 180 33387.93 395.69 2300.58 32.50 2012-06-28 21:30:26.000 180 33387.87 395.69 2300.55 32.50 2012-06-28 21:30:27.000 180 33387.94 395.68 2300.52 32.50 2012-06-28 21:30:28.000 180 33387.89 395.68 2300.57 32.50 2012-06-28 21:30:29.000 180 33387.88 395.66 2300.61 32.50 2012-06-28 21:30:30.000 180 33387.89 395.69 2300.56 32.50 2012-06-28 21:30:31.000 180 33387.85 395.67 2300.58 32.50 2012-06-28 21:30:32.000 180 33387.84 395.73 2300.55 32.50 2012-06-28 21:30:33.000 180 33387.99 395.65 2300.57 32.50 2012-06-28 21:30:34.000 180 33387.94 395.66 2300.51 32.50 2012-06-28 21:30:35.000 180 33387.87 395.67 2300.51 32.50 2012-06-28 21:30:36.000 180 33387.94 395.66 2300.61 32.50 2012-06-28 21:30:37.000 180 33387.86 395.69 2300.43 32.50 2012-06-28 21:30:38.000 180 33387.88 395.66 2300.50 32.50 2012-06-28 21:30:39.000 180 33387.90 395.65 2300.60 32.50 2012-06-28 21:30:40.000 180 33387.90 395.70 2300.48 32.50 2012-06-28 21:30:41.000 180 33387.84 395.69 2300.48 32.50 2012-06-28 21:30:42.000 180 33387.88 395.68 2300.54 32.50 2012-06-28 21:30:43.000 180 33387.93 395.71 2300.52 32.50 2012-06-28 21:30:44.000 180 33387.82 395.72 2300.48 32.50 2012-06-28 21:30:45.000 180 33387.89 395.73 2300.50 32.50 2012-06-28 21:30:46.000 180 33387.89 395.69 2300.58 32.50 2012-06-28 21:30:47.000 180 33387.87 395.65 2300.57 32.50 2012-06-28 21:30:48.000 180 33387.92 395.71 2300.57 32.50 2012-06-28 21:30:48.000 180 33387.87 395.72 2300.48 32.50 2012-06-28 21:30:50.000 180 33387.88 395.70 2300.56 32.50 2012-06-28 21:30:51.000 180 33387.99 395.70 2300.66 32.50 2012-06-28 21:30:52.000 180 33387.78 395.70 2300.58 32.50 2012-06-28 21:30:53.000 180 33387.77 395.69 2300.58 32.50 2012-06-28 21:30:54.000 180 33387.82 395.68 2300.54 32.50 2012-06-28 21:30:55.000 180 33387.85 395.69 2300.49 32.50 2012-06-28 21:30:56.000 180 33387.88 395.68 2300.52 32.50 2012-06-28 21:30:57.000 180 33387.89 395.70 2300.55 32.50 2012-06-28 21:30:58.000 180 33387.85 395.71 2300.57 32.50 2012-06-28 21:30:59.000 180 33387.82 395.69 2300.52 32.50 2012-06-28 21:31:00.000 180 33387.92 395.70 2300.58 32.50 2012-06-28 21:31:01.000 180 33387.87 395.74 2300.48 32.50 2012-06-28 21:31:01.000 180 33387.92 395.68 2300.51 32.50 2012-06-28 21:31:03.000 180 33387.91 395.68 2300.60 32.50 2012-06-28 21:31:04.000 180 33387.90 395.76 2300.60 32.50 2012-06-28 21:31:05.000 180 33387.84 395.76 2300.60 32.50 2012-06-28 21:31:06.000 180 33387.88 395.74 2300.55 32.50 2012-06-28 21:31:07.000 180 33387.84 395.73 2300.55 32.50 2012-06-28 21:31:08.000 180 33387.91 395.70 2300.54 32.50 2012-06-28 21:31:09.000 180 33387.78 395.68 2300.55 32.50 2012-06-28 21:31:10.000 180 33387.94 395.72 2300.59 32.50 2012-06-28 21:31:11.000 180 33387.82 395.74 2300.52 32.50 2012-06-28 21:31:12.000 180 33387.87 395.73 2300.54 32.50 2012-06-28 21:31:13.000 180 33387.85 395.74 2300.52 32.50 2012-06-28 21:31:14.000 180 33387.89 395.74 2300.54 32.50 2012-06-28 21:31:15.000 180 33387.84 395.72 2300.53 32.50 2012-06-28 21:31:16.000 180 33387.81 395.74 2300.49 32.50 2012-06-28 21:31:17.000 180 33387.78 395.74 2300.57 32.50 2012-06-28 21:31:18.000 180 33387.91 395.74 2300.62 32.50 2012-06-28 21:31:19.000 180 33387.88 395.78 2300.52 32.50 2012-06-28 21:31:20.000 180 33387.85 395.74 2300.57 32.50 2012-06-28 21:31:21.000 180 33387.81 395.75 2300.51 32.50 2012-06-28 21:31:22.000 180 33387.93 395.80 2300.51 32.50 2012-06-28 21:31:23.000 180 33387.84 395.76 2300.57 32.50 2012-06-28 21:31:24.000 180 33387.91 395.78 2300.54 32.50 2012-06-28 21:31:25.000 180 33387.86 395.81 2300.54 32.50 2012-06-28 21:31:26.000 180 33387.88 395.81 2300.46 32.50 2012-06-28 21:31:27.000 180 33387.91 395.76 2300.54 32.50 2012-06-28 21:31:28.000 180 33387.94 395.75 2300.54 32.50 2012-06-28 21:31:29.000 180 33387.81 395.74 2300.58 32.50 2012-06-28 21:31:30.000 180 33387.86 395.84 2300.55 32.50 2012-06-28 21:31:31.000 180 33387.82 395.80 2300.57 32.50 2012-06-28 21:31:32.000 180 33387.87 395.76 2300.55 32.50 2012-06-28 21:31:33.000 180 33387.82 395.80 2300.53 32.50 2012-06-28 21:31:34.000 180 33387.75 395.78 2300.62 32.50 2012-06-28 21:31:35.000 180 33387.82 395.80 2300.61 32.50 2012-06-28 21:31:36.000 180 33387.79 395.83 2300.62 32.50 2012-06-28 21:31:37.000 180 33387.82 395.79 2300.64 32.50 2012-06-28 21:31:38.000 180 33387.85 395.82 2300.64 32.50 2012-06-28 21:31:39.000 180 33387.76 395.80 2300.60 32.50 2012-06-28 21:31:40.000 180 33387.84 395.80 2300.60 32.50 2012-06-28 21:31:41.000 180 33387.82 395.81 2300.64 32.50 2012-06-28 21:31:42.000 180 33387.87 395.85 2300.57 32.50 2012-06-28 21:31:42.000 180 33387.78 395.84 2300.65 32.50 2012-06-28 21:31:44.000 180 33387.78 395.82 2300.58 32.50 2012-06-28 21:31:45.000 180 33387.74 395.85 2300.60 32.50 2012-06-28 21:31:46.000 180 33387.82 395.86 2300.64 32.50 2012-06-28 21:31:47.000 180 33387.85 395.80 2300.59 32.50 2012-06-28 21:31:48.000 180 33387.73 395.82 2300.66 32.50 2012-06-28 21:31:49.000 180 33387.74 395.81 2300.64 32.50 2012-06-28 21:31:50.000 180 33387.71 395.84 2300.63 32.50 2012-06-28 21:31:51.000 180 33387.82 395.81 2300.57 32.50 2012-06-28 21:31:52.000 180 33387.71 395.80 2300.56 32.50 2012-06-28 21:31:53.000 180 33387.76 395.81 2300.58 32.50 2012-06-28 21:31:54.000 180 33387.74 395.80 2300.58 32.50 2012-06-28 21:31:55.000 180 33387.79 395.84 2300.53 32.50 2012-06-28 21:31:55.000 180 33387.75 395.89 2300.58 32.50 2012-06-28 21:31:57.000 180 33387.74 395.85 2300.63 32.50 2012-06-28 21:31:58.000 180 33387.84 395.86 2300.65 32.50 2012-06-28 21:31:59.000 180 33387.79 395.84 2300.64 32.50 2012-06-28 21:32:00.000 180 33387.90 395.86 2300.64 32.50 2012-06-28 21:32:01.000 180 33387.79 395.88 2300.66 32.50 2012-06-28 21:32:02.000 180 33387.74 395.87 2300.66 32.50 2012-06-28 21:32:03.000 180 33387.92 395.89 2300.60 32.50 2012-06-28 21:32:04.000 180 33387.72 395.85 2300.66 32.50 2012-06-28 21:32:05.000 180 33387.74 395.84 2300.63 32.50 2012-06-28 21:32:06.000 180 33387.77 395.84 2300.66 32.50 2012-06-28 21:32:07.000 180 33387.78 395.85 2300.65 32.50 2012-06-28 21:32:08.000 180 33387.74 395.88 2300.70 32.50 2012-06-28 21:32:09.000 180 33387.83 395.90 2300.64 32.50 2012-06-28 21:32:10.000 180 33387.71 395.86 2300.63 32.50 2012-06-28 21:32:11.000 180 33387.79 395.88 2300.64 32.50 2012-06-28 21:32:12.000 180 33387.73 395.89 2300.60 32.50 2012-06-28 21:32:13.000 180 33387.75 395.90 2300.61 32.50 2012-06-28 21:32:14.000 180 33387.78 395.88 2300.57 32.50 2012-06-28 21:32:15.000 180 33387.74 395.90 2300.68 32.50 2012-06-28 21:32:16.000 180 33387.69 395.92 2300.61 32.50 2012-06-28 21:32:17.000 180 33387.76 395.90 2300.62 32.50 2012-06-28 21:32:18.000 180 33387.76 395.91 2300.58 32.50 2012-06-28 21:32:19.000 180 33387.71 395.90 2300.65 32.50 2012-06-28 21:32:20.000 180 33387.78 395.84 2300.65 32.50 2012-06-28 21:32:21.000 180 33387.62 395.87 2300.60 32.50 2012-06-28 21:32:22.000 180 33387.81 395.89 2300.64 32.50 2012-06-28 21:32:23.000 180 33387.72 395.89 2300.66 32.50 2012-06-28 21:32:24.000 180 33387.72 395.91 2300.62 32.50 2012-06-28 21:32:25.000 180 33387.69 395.93 2300.73 32.50 2012-06-28 21:32:26.000 180 33387.66 395.86 2300.64 32.50 2012-06-28 21:32:27.000 180 33387.66 395.91 2300.67 32.50 2012-06-28 21:32:28.000 180 33387.66 395.91 2300.66 32.50 2012-06-28 21:32:29.000 180 33387.68 395.87 2300.64 32.50 2012-06-28 21:32:30.000 180 33387.68 395.92 2300.70 32.50 2012-06-28 21:32:31.000 180 33387.68 395.88 2300.67 32.50 2012-06-28 21:32:32.000 180 33387.66 395.89 2300.61 32.50 2012-06-28 21:32:33.000 180 33387.64 395.90 2300.67 32.50 2012-06-28 21:32:34.000 180 33387.63 395.88 2300.74 32.50 2012-06-28 21:32:35.000 180 33387.64 395.88 2300.64 32.50 2012-06-28 21:32:36.000 180 33387.68 395.87 2300.62 32.50 2012-06-28 21:32:36.000 180 33387.64 395.88 2300.72 32.50 2012-06-28 21:32:38.000 180 33387.62 395.88 2300.76 32.50 2012-06-28 21:32:39.000 180 33387.62 395.86 2300.67 32.50 2012-06-28 21:32:40.000 180 33387.55 395.86 2300.72 32.50 2012-06-28 21:32:41.000 180 33387.69 395.86 2300.73 32.50 2012-06-28 21:32:42.000 180 33387.66 395.90 2300.76 32.50 2012-06-28 21:32:43.000 180 33387.63 395.89 2300.66 32.50 2012-06-28 21:32:44.000 180 33387.59 395.88 2300.71 32.50 2012-06-28 21:32:45.000 180 33387.53 395.86 2300.71 32.50 2012-06-28 21:32:46.000 180 33387.65 395.90 2300.69 32.50 2012-06-28 21:32:47.000 180 33387.62 395.90 2300.69 32.50 2012-06-28 21:32:48.000 180 33387.65 395.90 2300.70 32.50 2012-06-28 21:32:49.000 180 33387.62 395.87 2300.68 32.50 2012-06-28 21:32:49.000 180 33387.66 395.92 2300.73 32.50 2012-06-28 21:32:51.000 180 33387.56 395.88 2300.66 32.50 2012-06-28 21:32:52.000 180 33387.61 395.91 2300.67 32.50 2012-06-28 21:32:53.000 180 33387.47 395.92 2300.64 32.50 2012-06-28 21:32:54.000 180 33387.57 395.90 2300.75 32.50 2012-06-28 21:32:55.000 180 33387.55 395.93 2300.73 32.50 2012-06-28 21:32:56.000 180 33387.52 395.91 2300.67 32.50 2012-06-28 21:32:57.000 180 33387.49 395.88 2300.68 32.50 2012-06-28 21:32:58.000 180 33387.63 395.86 2300.68 32.50 2012-06-28 21:32:59.000 180 33387.55 395.86 2300.70 32.50 2012-06-28 21:33:00.000 180 33387.59 395.93 2300.78 32.50 2012-06-28 21:33:01.000 180 33387.51 395.94 2300.76 32.50 2012-06-28 21:33:02.000 180 33387.56 395.91 2300.68 32.50 2012-06-28 21:33:03.000 180 33387.54 395.94 2300.76 32.50 2012-06-28 21:33:04.000 180 33387.56 395.94 2300.68 32.50 2012-06-28 21:33:05.000 180 33387.54 395.89 2300.70 32.50 2012-06-28 21:33:06.000 180 33387.59 395.93 2300.72 32.50 2012-06-28 21:33:07.000 180 33387.56 395.86 2300.85 32.50 2012-06-28 21:33:08.000 180 33387.48 395.92 2300.67 32.50 2012-06-28 21:33:09.000 180 33387.53 395.88 2300.73 32.50 2012-06-28 21:33:10.000 180 33387.52 395.91 2300.78 32.50 2012-06-28 21:33:11.000 180 33387.57 395.90 2300.76 32.50 2012-06-28 21:33:12.000 180 33387.56 395.89 2300.67 32.50 2012-06-28 21:33:13.000 180 33387.48 395.85 2300.64 32.50 2012-06-28 21:33:14.000 180 33387.41 395.89 2300.74 32.50 2012-06-28 21:33:15.000 180 33387.52 395.85 2300.71 32.50 2012-06-28 21:33:16.000 180 33387.42 395.86 2300.74 32.50 2012-06-28 21:33:17.000 180 33387.48 395.83 2300.70 32.50 2012-06-28 21:33:18.000 180 33387.47 395.84 2300.80 32.50 2012-06-28 21:33:19.000 180 33387.50 395.84 2300.79 32.50 2012-06-28 21:33:20.000 180 33387.36 395.88 2300.78 32.50 2012-06-28 21:33:21.000 180 33387.50 395.89 2300.83 32.50 2012-06-28 21:33:22.000 180 33387.44 395.86 2300.79 32.50 2012-06-28 21:33:23.000 180 33387.55 395.82 2300.76 32.50 2012-06-28 21:33:24.000 180 33387.45 395.83 2300.77 32.50 2012-06-28 21:33:25.000 180 33387.46 395.86 2300.70 32.50 2012-06-28 21:33:26.000 180 33387.60 395.82 2300.71 32.50 2012-06-28 21:33:27.000 180 33387.38 395.83 2300.72 32.50 2012-06-28 21:33:28.000 180 33387.54 395.84 2300.71 32.50 2012-06-28 21:33:29.000 180 33387.47 395.85 2300.74 32.50 2012-06-28 21:33:30.000 180 33387.48 395.84 2300.75 32.50 2012-06-28 21:33:30.000 180 33387.51 395.84 2300.68 32.50 2012-06-28 21:33:32.000 180 33387.50 395.86 2300.66 32.50 2012-06-28 21:33:33.000 180 33387.54 395.87 2300.71 32.50 2012-06-28 21:33:34.000 180 33387.54 395.82 2300.78 32.50 2012-06-28 21:33:35.000 180 33387.49 395.83 2300.74 32.50 2012-06-28 21:33:36.000 180 33387.46 395.87 2300.74 32.50 2012-06-28 21:33:37.000 180 33387.52 395.85 2300.67 32.50 2012-06-28 21:33:38.000 180 33387.49 395.85 2300.78 32.50 2012-06-28 21:33:39.000 180 33387.47 395.82 2300.79 32.50 2012-06-28 21:33:40.000 180 33387.51 395.83 2300.76 32.50 2012-06-28 21:33:41.000 180 33387.51 395.82 2300.78 32.50 2012-06-28 21:33:42.000 180 33387.51 395.86 2300.68 32.50 2012-06-28 21:33:43.000 180 33387.44 395.86 2300.75 32.50 2012-06-28 21:33:43.000 180 33387.35 395.81 2300.74 32.50 2012-06-28 21:33:45.000 180 33387.44 395.86 2300.74 32.50 2012-06-28 21:33:46.000 180 33387.48 395.87 2300.72 32.50 2012-06-28 21:33:47.000 180 33387.40 395.82 2300.73 32.50 2012-06-28 21:33:48.000 180 33387.44 395.82 2300.66 32.50 2012-06-28 21:33:49.000 180 33387.47 395.82 2300.75 32.50 2012-06-28 21:33:50.000 180 33387.45 395.80 2300.69 32.50 2012-06-28 21:33:51.000 180 33387.47 395.82 2300.73 32.50 2012-06-28 21:33:52.000 180 33387.50 395.81 2300.69 32.50 2012-06-28 21:33:53.000 180 33387.47 395.84 2300.70 32.50 2012-06-28 21:33:54.000 180 33387.39 395.84 2300.71 32.50 2012-06-28 21:33:55.000 180 33387.42 395.85 2300.66 32.50 2012-06-28 21:33:56.000 180 33387.51 395.86 2300.77 32.50 2012-06-28 21:33:57.000 180 33387.39 395.82 2300.70 32.50 2012-06-28 21:33:58.000 180 33387.44 395.84 2300.73 32.50 2012-06-28 21:33:59.000 180 33387.43 395.84 2300.68 32.50 2012-06-28 21:34:00.000 180 33387.43 395.85 2300.66 32.50 2012-06-28 21:34:01.000 180 33387.43 395.84 2300.70 32.50 2012-06-28 21:34:02.000 180 33387.41 395.84 2300.66 32.50 2012-06-28 21:34:03.000 180 33387.39 395.78 2300.70 32.50 2012-06-28 21:34:04.000 180 33387.47 395.84 2300.79 32.50 2012-06-28 21:34:05.000 180 33387.47 395.83 2300.70 32.50 2012-06-28 21:34:06.000 180 33387.43 395.83 2300.67 32.50 2012-06-28 21:34:07.000 180 33387.51 395.81 2300.80 32.50 2012-06-28 21:34:08.000 180 33387.41 395.83 2300.83 32.50 2012-06-28 21:34:09.000 180 33387.40 395.84 2300.79 32.50 2012-06-28 21:34:10.000 180 33387.46 395.87 2300.70 32.50 2012-06-28 21:34:11.000 180 33387.43 395.82 2300.71 32.50 2012-06-28 21:34:12.000 180 33387.45 395.82 2300.70 32.50 2012-06-28 21:34:13.000 180 33387.51 395.87 2300.71 32.50 2012-06-28 21:34:14.000 180 33387.43 395.85 2300.65 32.50 2012-06-28 21:34:15.000 180 33387.46 395.83 2300.73 32.50 2012-06-28 21:34:16.000 180 33387.46 395.85 2300.74 32.50 2012-06-28 21:34:17.000 180 33387.45 395.88 2300.67 32.50 2012-06-28 21:34:18.000 180 33387.44 395.86 2300.70 32.50 2012-06-28 21:34:19.000 180 33387.40 395.84 2300.73 32.50 2012-06-28 21:34:20.000 180 33387.39 395.85 2300.70 32.50 2012-06-28 21:34:21.000 180 33387.43 395.83 2300.72 32.50 2012-06-28 21:34:22.000 180 33387.46 395.88 2300.80 32.50 2012-06-28 21:34:23.000 180 33387.34 395.84 2300.82 32.50 2012-06-28 21:34:24.000 180 33387.29 395.80 2300.79 32.50 2012-06-28 21:34:24.000 180 33387.37 395.83 2300.69 32.50 2012-06-28 21:34:26.000 180 33387.38 395.90 2300.66 32.50 2012-06-28 21:34:27.000 180 33387.38 395.87 2300.71 32.50 2012-06-28 21:34:28.000 180 33387.38 395.87 2300.70 32.50 2012-06-28 21:34:29.000 180 33387.35 395.87 2300.76 32.50 2012-06-28 21:34:30.000 180 33387.31 395.84 2300.74 32.50 2012-06-28 21:34:31.000 180 33387.33 395.89 2300.74 32.50 2012-06-28 21:34:32.000 180 33387.45 395.88 2300.83 32.50 2012-06-28 21:34:33.000 180 33387.38 395.85 2300.78 32.50 2012-06-28 21:34:34.000 180 33387.37 395.97 2300.77 32.50 2012-06-28 21:34:35.000 180 33387.37 395.88 2300.76 32.50 2012-06-28 21:34:36.000 180 33387.31 395.91 2300.73 32.50 2012-06-28 21:34:37.000 180 33387.32 395.84 2300.79 32.50 2012-06-28 21:34:37.000 180 33387.41 395.91 2300.73 32.50 2012-06-28 21:34:39.000 180 33387.36 395.94 2300.74 32.50 2012-06-28 21:34:40.000 180 33387.30 395.87 2300.72 32.50 2012-06-28 21:34:41.000 180 33387.37 395.91 2300.76 32.50 2012-06-28 21:34:42.000 180 33387.33 395.91 2300.76 32.50 2012-06-28 21:34:43.000 180 33387.32 395.86 2300.79 32.50 2012-06-28 21:34:44.000 180 33387.32 395.91 2300.77 32.50 2012-06-28 21:34:45.000 180 33387.35 395.95 2300.73 32.50 2012-06-28 21:34:46.000 180 33387.37 395.94 2300.76 32.50 2012-06-28 21:34:47.000 180 33387.29 395.94 2300.71 32.50 2012-06-28 21:34:48.000 180 33387.27 395.93 2300.74 32.50 2012-06-28 21:34:49.000 180 33387.26 395.88 2300.68 32.50 2012-06-28 21:34:50.000 180 33387.29 395.91 2300.74 32.50 2012-06-28 21:34:51.000 180 33387.31 395.94 2300.66 32.50 2012-06-28 21:34:52.000 180 33387.22 395.89 2300.72 32.50 2012-06-28 21:34:53.000 180 33387.32 395.93 2300.74 32.50 2012-06-28 21:34:54.000 180 33387.32 395.93 2300.82 32.50 2012-06-28 21:34:55.000 180 33387.26 395.89 2300.82 32.50 2012-06-28 21:34:56.000 180 33387.26 395.91 2300.74 32.50 2012-06-28 21:34:57.000 180 33387.18 395.93 2300.73 32.50 2012-06-28 21:34:58.000 180 33387.28 395.91 2300.85 32.50 2012-06-28 21:34:59.000 180 33387.13 395.94 2300.71 32.50 2012-06-28 21:35:00.000 180 33387.25 395.92 2300.68 32.50 2012-06-28 21:35:01.000 180 33387.28 395.94 2300.75 32.50 2012-06-28 21:35:02.000 180 33387.16 395.94 2300.78 32.50 2012-06-28 21:35:03.000 180 33387.19 395.93 2300.78 32.50 2012-06-28 21:35:04.000 180 33387.22 395.91 2300.72 32.50 2012-06-28 21:35:05.000 180 33387.29 395.94 2300.78 32.50 2012-06-28 21:35:06.000 180 33387.31 395.92 2300.73 32.50 2012-06-28 21:35:07.000 180 33387.25 395.93 2300.79 32.50 2012-06-28 21:35:08.000 180 33387.21 395.90 2300.76 32.50 2012-06-28 21:35:09.000 180 33387.26 395.96 2300.83 32.50 2012-06-28 21:35:10.000 180 33387.14 395.91 2300.77 32.50 2012-06-28 21:35:11.000 180 33387.16 395.92 2300.69 32.50 2012-06-28 21:35:12.000 180 33387.16 395.92 2300.68 32.50 2012-06-28 21:35:13.000 180 33387.18 395.98 2300.72 32.50 2012-06-28 21:35:14.000 180 33387.17 395.98 2300.80 32.50 2012-06-28 21:35:15.000 180 33387.18 395.96 2300.74 32.50 2012-06-28 21:35:16.000 180 33387.22 395.96 2300.81 32.50 2012-06-28 21:35:17.000 180 33387.16 395.99 2300.74 32.50 2012-06-28 21:35:18.000 180 33387.12 395.96 2300.82 32.50 2012-06-28 21:35:18.000 180 33387.14 395.94 2300.70 32.50 2012-06-28 21:35:20.000 180 33387.18 395.96 2300.87 32.50 2012-06-28 21:35:21.000 180 33387.16 395.98 2300.77 32.50 2012-06-28 21:35:22.000 180 33387.21 395.97 2300.83 32.50 2012-06-28 21:35:23.000 180 33387.10 395.97 2300.82 32.50 2012-06-28 21:35:24.000 180 33387.15 395.95 2300.85 32.50 2012-06-28 21:35:25.000 180 33387.11 395.99 2300.88 32.50 2012-06-28 21:35:26.000 180 33387.06 395.99 2300.82 32.50 2012-06-28 21:35:27.000 180 33387.08 395.96 2300.85 32.50 2012-06-28 21:35:28.000 180 33387.11 395.99 2300.85 32.50 2012-06-28 21:35:29.000 180 33387.09 396.01 2300.79 32.50 2012-06-28 21:35:30.000 180 33387.09 395.98 2300.72 32.50 2012-06-28 21:35:31.000 180 33387.11 395.97 2300.82 32.50 2012-06-28 21:35:31.000 180 33387.07 395.95 2300.80 32.50 2012-06-28 21:35:33.000 180 33387.06 395.98 2300.74 32.50 2012-06-28 21:35:34.000 180 33387.09 396.03 2300.80 32.50 2012-06-28 21:35:35.000 180 33387.06 396.00 2300.78 32.50 2012-06-28 21:35:36.000 180 33387.06 396.01 2300.75 32.50 2012-06-28 21:35:37.000 180 33387.07 396.02 2300.76 32.50 2012-06-28 21:35:38.000 180 33387.11 396.01 2300.73 32.50 2012-06-28 21:35:39.000 180 33387.11 396.00 2300.67 32.50 2012-06-28 21:35:40.000 180 33387.10 395.99 2300.83 32.50 2012-06-28 21:35:41.000 180 33387.04 396.02 2300.83 32.50 2012-06-28 21:35:42.000 180 33387.10 396.03 2300.86 32.50 2012-06-28 21:35:43.000 180 33387.09 395.98 2300.80 32.50 2012-06-28 21:35:44.000 180 33387.03 396.01 2300.80 32.50 2012-06-28 21:35:45.000 180 33387.06 395.97 2300.87 32.50 2012-06-28 21:35:46.000 180 33387.10 395.99 2300.78 32.50 2012-06-28 21:35:47.000 180 33387.11 396.01 2300.78 32.50 2012-06-28 21:35:48.000 180 33387.03 396.01 2300.78 32.50 2012-06-28 21:35:49.000 180 33387.13 396.00 2300.83 32.50 2012-06-28 21:35:50.000 180 33387.12 396.02 2300.79 32.50 2012-06-28 21:35:51.000 180 33387.02 396.02 2300.76 32.50 2012-06-28 21:35:52.000 180 33386.99 396.03 2300.78 32.50 2012-06-28 21:35:53.000 180 33387.01 396.02 2300.84 32.50 2012-06-28 21:35:54.000 180 33387.00 396.01 2300.87 32.50 2012-06-28 21:35:55.000 180 33387.01 396.02 2300.85 32.50 2012-06-28 21:35:56.000 180 33386.99 395.99 2300.81 32.50 2012-06-28 21:35:57.000 180 33386.94 395.99 2300.81 32.50 2012-06-28 21:35:58.000 180 33387.13 396.01 2300.75 32.50 2012-06-28 21:35:59.000 180 33386.97 395.99 2300.81 32.50 2012-06-28 21:36:00.000 180 33387.00 395.99 2300.85 32.50 2012-06-28 21:36:01.000 180 33387.00 396.04 2300.74 32.50 2012-06-28 21:36:02.000 180 33387.04 396.05 2300.83 32.50 2012-06-28 21:36:03.000 180 33387.00 396.00 2300.80 32.50 2012-06-28 21:36:04.000 180 33387.09 396.04 2300.82 32.50 2012-06-28 21:36:05.000 180 33387.00 396.04 2300.80 32.50 2012-06-28 21:36:06.000 180 33386.98 395.99 2300.77 32.50 2012-06-28 21:36:07.000 180 33387.01 396.09 2300.80 32.50 2012-06-28 21:36:08.000 180 33387.07 395.98 2300.85 32.50 2012-06-28 21:36:09.000 180 33387.07 396.05 2300.88 32.50 2012-06-28 21:36:10.000 180 33387.00 396.10 2300.82 32.50 2012-06-28 21:36:11.000 180 33386.97 396.03 2300.80 32.50 2012-06-28 21:36:12.000 180 33386.98 396.03 2300.82 32.50 2012-06-28 21:36:12.000 180 33387.01 396.05 2300.79 32.50 2012-06-28 21:36:14.000 180 33387.00 396.05 2300.78 32.50 2012-06-28 21:36:15.000 180 33387.04 396.06 2300.85 32.50 2012-06-28 21:36:16.000 180 33387.07 396.08 2300.76 32.50 2012-06-28 21:36:17.000 180 33387.08 396.07 2300.80 32.50 2012-06-28 21:36:18.000 180 33386.97 396.04 2300.79 32.50 2012-06-28 21:36:19.000 180 33387.01 396.04 2300.84 32.50 2012-06-28 21:36:20.000 180 33387.02 396.06 2300.86 32.50 2012-06-28 21:36:21.000 180 33387.00 396.03 2300.83 32.50 2012-06-28 21:36:22.000 180 33387.03 396.08 2300.88 32.50 2012-06-28 21:36:23.000 180 33387.06 396.10 2300.84 32.50 2012-06-28 21:36:24.000 180 33386.92 396.05 2300.80 32.50 2012-06-28 21:36:25.000 180 33387.04 396.08 2300.79 32.50 2012-06-28 21:36:25.000 180 33387.01 396.08 2300.82 32.50 2012-06-28 21:36:27.000 180 33386.97 396.08 2300.81 32.50 2012-06-28 21:36:28.000 180 33387.05 396.09 2300.84 32.50 2012-06-28 21:36:29.000 180 33387.02 396.05 2300.84 32.50 2012-06-28 21:36:30.000 180 33387.04 396.07 2300.83 32.50 2012-06-28 21:36:31.000 180 33387.00 396.04 2300.78 32.50 2012-06-28 21:36:32.000 180 33386.97 396.06 2300.84 32.50 2012-06-28 21:36:33.000 180 33386.96 396.05 2300.93 32.50 2012-06-28 21:36:34.000 180 33387.03 396.05 2300.81 32.50 2012-06-28 21:36:35.000 180 33387.01 396.08 2300.80 32.50 2012-06-28 21:36:36.000 180 33386.98 396.05 2300.83 32.50 2012-06-28 21:36:37.000 180 33387.08 396.10 2300.79 32.50 2012-06-28 21:36:38.000 180 33387.00 396.03 2300.83 32.50 2012-06-28 21:36:39.000 180 33387.09 396.07 2300.83 32.50 2012-06-28 21:36:40.000 180 33386.95 396.08 2300.88 32.50 2012-06-28 21:36:41.000 180 33387.07 396.11 2300.80 32.50 2012-06-28 21:36:42.000 180 33387.04 396.11 2300.82 32.50 2012-06-28 21:36:43.000 180 33387.03 396.10 2300.74 32.50 2012-06-28 21:36:44.000 180 33387.02 396.08 2300.82 32.50 2012-06-28 21:36:45.000 180 33387.09 396.08 2300.79 32.50 2012-06-28 21:36:46.000 180 33387.05 396.07 2300.90 32.50 2012-06-28 21:36:47.000 180 33386.98 396.08 2300.87 32.50 2012-06-28 21:36:48.000 180 33387.05 396.07 2300.82 32.50 2012-06-28 21:36:49.000 180 33387.02 396.11 2300.78 32.50 2012-06-28 21:36:50.000 180 33387.10 396.10 2300.82 32.50 2012-06-28 21:36:51.000 180 33387.10 396.07 2300.86 32.50 2012-06-28 21:36:52.000 180 33386.96 396.10 2300.79 32.50 2012-06-28 21:36:53.000 180 33387.01 396.13 2300.78 32.50 2012-06-28 21:36:54.000 180 33387.12 396.11 2300.79 32.50 2012-06-28 21:36:55.000 180 33387.07 396.13 2300.82 32.50 2012-06-28 21:36:56.000 180 33387.13 396.15 2300.78 32.50 2012-06-28 21:36:57.000 180 33387.10 396.14 2300.80 32.50 2012-06-28 21:36:58.000 180 33387.11 396.16 2300.78 32.50 2012-06-28 21:36:59.000 180 33386.98 396.15 2300.85 32.50 2012-06-28 21:37:00.000 180 33387.07 396.17 2300.85 32.50 2012-06-28 21:37:01.000 180 33387.05 396.15 2300.86 32.50 2012-06-28 21:37:02.000 180 33387.03 396.16 2300.85 32.50 2012-06-28 21:37:03.000 180 33387.05 396.15 2300.85 32.50 2012-06-28 21:37:04.000 180 33387.01 396.11 2300.79 32.50 2012-06-28 21:37:05.000 180 33387.08 396.17 2300.80 32.50 2012-06-28 21:37:06.000 180 33387.07 396.12 2300.76 32.50 2012-06-28 21:37:06.000 180 33387.01 396.18 2300.78 32.50 2012-06-28 21:37:08.000 180 33387.01 396.12 2300.79 32.50 2012-06-28 21:37:09.000 180 33386.98 396.12 2300.75 32.50 2012-06-28 21:37:10.000 180 33387.02 396.15 2300.85 32.50 2012-06-28 21:37:11.000 180 33387.14 396.16 2300.79 32.50 2012-06-28 21:37:12.000 180 33387.00 396.13 2300.78 32.50 2012-06-28 21:37:13.000 180 33387.07 396.15 2300.84 32.50 2012-06-28 21:37:14.000 180 33387.13 396.12 2300.79 32.50 2012-06-28 21:37:15.000 180 33387.10 396.12 2300.75 32.50 2012-06-28 21:37:16.000 180 33387.04 396.13 2300.79 32.50 2012-06-28 21:37:17.000 180 33387.10 396.12 2300.79 32.50 2012-06-28 21:37:18.000 180 33387.01 396.13 2300.78 32.50 2012-06-28 21:37:19.000 180 33387.11 396.14 2300.86 32.50 2012-06-28 21:37:19.000 180 33387.04 396.12 2300.71 32.50 2012-06-28 21:37:21.000 180 33387.09 396.18 2300.70 32.50 2012-06-28 21:37:22.000 180 33387.09 396.19 2300.78 32.50 2012-06-28 21:37:23.000 180 33387.06 396.18 2300.81 32.50 2012-06-28 21:37:24.000 180 33387.05 396.19 2300.81 32.50 2012-06-28 21:37:25.000 180 33387.05 396.21 2300.78 32.50 2012-06-28 21:37:26.000 180 33387.02 396.15 2300.89 32.50 2012-06-28 21:37:27.000 180 33387.08 396.17 2300.85 32.50 2012-06-28 21:37:28.000 180 33387.09 396.16 2300.76 32.50 2012-06-28 21:37:29.000 180 33387.14 396.19 2300.80 32.50 2012-06-28 21:37:30.000 180 33387.04 396.19 2300.82 32.50 2012-06-28 21:37:31.000 180 33387.06 396.16 2300.79 32.50 2012-06-28 21:37:32.000 180 33387.12 396.17 2300.79 32.50 2012-06-28 21:37:33.000 180 33387.07 396.21 2300.80 32.50 2012-06-28 21:37:34.000 180 33387.19 396.19 2300.86 32.50 2012-06-28 21:37:35.000 180 33387.09 396.21 2300.80 32.50 2012-06-28 21:37:36.000 180 33387.11 396.19 2300.85 32.50 2012-06-28 21:37:37.000 180 33387.14 396.22 2300.80 32.50 2012-06-28 21:37:38.000 180 33387.08 396.18 2300.80 32.50 2012-06-28 21:37:39.000 180 33387.14 396.23 2300.81 32.49 2012-06-28 21:37:40.000 180 33387.18 396.18 2300.73 32.50 2012-06-28 21:37:41.000 180 33387.20 396.16 2300.70 32.50 2012-06-28 21:37:42.000 180 33387.19 396.12 2300.69 32.50 2012-06-28 21:37:43.000 180 33387.13 396.19 2300.76 32.49 2012-06-28 21:37:44.000 180 33387.23 396.18 2300.79 32.49 2012-06-28 21:37:45.000 180 33387.08 396.21 2300.75 32.50 2012-06-28 21:37:46.000 180 33387.18 396.23 2300.74 32.50 2012-06-28 21:37:47.000 180 33387.21 396.17 2300.79 32.50 2012-06-28 21:37:48.000 180 33387.18 396.19 2300.83 32.50 2012-06-28 21:37:49.000 180 33387.23 396.18 2300.72 32.49 2012-06-28 21:37:50.000 180 33387.16 396.18 2300.85 32.49 2012-06-28 21:37:51.000 180 33387.24 396.19 2300.74 32.50 2012-06-28 21:37:52.000 180 33387.11 396.21 2300.78 32.50 2012-06-28 21:37:53.000 180 33387.23 396.19 2300.76 32.49 2012-06-28 21:37:54.000 180 33387.19 396.17 2300.82 32.49 2012-06-28 21:37:55.000 180 33387.21 396.15 2300.77 32.50 2012-06-28 21:37:56.000 180 33387.21 396.19 2300.79 32.49 2012-06-28 21:37:57.000 180 33387.19 396.21 2300.79 32.49 2012-06-28 21:37:58.000 180 33387.29 396.17 2300.76 32.49 2012-06-28 21:37:59.000 180 33387.29 396.16 2300.80 32.49 2012-06-28 21:38:00.000 180 33387.25 396.20 2300.79 32.49 2012-06-28 21:38:00.000 180 33387.34 396.20 2300.79 32.49 2012-06-28 21:38:02.000 180 33387.26 396.20 2300.83 32.49 2012-06-28 21:38:03.000 180 33387.26 396.19 2300.72 32.49 2012-06-28 21:38:04.000 180 33387.22 396.21 2300.74 32.49 2012-06-28 21:38:05.000 180 33387.34 396.20 2300.77 32.49 2012-06-28 21:38:06.000 180 33387.31 396.18 2300.78 32.49 2012-06-28 21:38:07.000 180 33387.30 396.17 2300.70 32.49 2012-06-28 21:38:08.000 180 33387.38 396.18 2300.66 32.49 2012-06-28 21:38:09.000 180 33387.34 396.22 2300.77 32.49 2012-06-28 21:38:10.000 180 33387.31 396.18 2300.72 32.49 2012-06-28 21:38:11.000 180 33387.35 396.22 2300.73 32.49 2012-06-28 21:38:12.000 180 33387.31 396.18 2300.73 32.49 2012-06-28 21:38:13.000 180 33387.31 396.22 2300.76 32.49 2012-06-28 21:38:13.000 180 33387.36 396.18 2300.73 32.49 2012-06-28 21:38:15.000 180 33387.29 396.17 2300.65 32.49 2012-06-28 21:38:16.000 180 33387.29 396.25 2300.63 32.49 2012-06-28 21:38:17.000 180 33387.47 396.17 2300.70 32.49 2012-06-28 21:38:18.000 180 33387.39 396.21 2300.71 32.49 2012-06-28 21:38:19.000 180 33387.38 396.19 2300.74 32.49 2012-06-28 21:38:20.000 180 33387.41 396.19 2300.74 32.49 2012-06-28 21:38:21.000 180 33387.36 396.20 2300.73 32.49 2012-06-28 21:38:22.000 180 33387.27 396.22 2300.64 32.49 2012-06-28 21:38:23.000 180 33387.49 396.16 2300.72 32.49 2012-06-28 21:38:24.000 180 33387.39 396.19 2300.68 32.49 2012-06-28 21:38:25.000 180 33387.32 396.20 2300.64 32.49 2012-06-28 21:38:26.000 180 33387.37 396.17 2300.62 32.49 2012-06-28 21:38:27.000 180 33387.29 396.18 2300.65 32.49 2012-06-28 21:38:28.000 180 33387.47 396.24 2300.71 32.49 2012-06-28 21:38:29.000 180 33387.43 396.21 2300.71 32.49 2012-06-28 21:38:30.000 180 33387.43 396.22 2300.73 32.49 2012-06-28 21:38:31.000 180 33387.44 396.18 2300.69 32.49 2012-06-28 21:38:32.000 180 33387.41 396.16 2300.76 32.49 2012-06-28 21:38:33.000 180 33387.44 396.19 2300.70 32.49 2012-06-28 21:38:34.000 180 33387.46 396.19 2300.70 32.49 2012-06-28 21:38:35.000 180 33387.48 396.23 2300.67 32.49 2012-06-28 21:38:36.000 180 33387.43 396.22 2300.64 32.49 2012-06-28 21:38:37.000 180 33387.45 396.24 2300.71 32.49 2012-06-28 21:38:38.000 180 33387.43 396.21 2300.69 32.49 2012-06-28 21:38:39.000 180 33387.39 396.23 2300.73 32.49 2012-06-28 21:38:40.000 180 33387.46 396.24 2300.63 32.49 2012-06-28 21:38:41.000 180 33387.54 396.21 2300.66 32.49 2012-06-28 21:38:42.000 180 33387.50 396.24 2300.68 32.49 2012-06-28 21:38:43.000 180 33387.50 396.20 2300.69 32.49 2012-06-28 21:38:44.000 180 33387.47 396.19 2300.70 32.49 2012-06-28 21:38:45.000 180 33387.51 396.23 2300.73 32.49 2012-06-28 21:38:46.000 180 33387.45 396.16 2300.73 32.49 2012-06-28 21:38:47.000 180 33387.51 396.24 2300.70 32.49 2012-06-28 21:38:48.000 180 33387.47 396.20 2300.69 32.49 2012-06-28 21:38:49.000 180 33387.46 396.24 2300.69 32.49 2012-06-28 21:38:50.000 180 33387.49 396.23 2300.77 32.49 2012-06-28 21:38:51.000 180 33387.44 396.22 2300.66 32.49 2012-06-28 21:38:52.000 180 33387.55 396.21 2300.74 32.49 2012-06-28 21:38:53.000 180 33387.46 396.27 2300.67 32.49 2012-06-28 21:38:54.000 180 33387.50 396.26 2300.68 32.49 2012-06-28 21:38:54.000 180 33387.51 396.26 2300.69 32.49 2012-06-28 21:38:56.000 180 33387.47 396.23 2300.69 32.49 2012-06-28 21:38:57.000 180 33387.50 396.21 2300.74 32.49 2012-06-28 21:38:58.000 180 33387.54 396.20 2300.71 32.49 2012-06-28 21:38:59.000 180 33387.54 396.25 2300.76 32.49 2012-06-28 21:39:00.000 180 33387.54 396.20 2300.70 32.49 2012-06-28 21:39:01.000 180 33387.50 396.24 2300.70 32.49 2012-06-28 21:39:02.000 180 33387.56 396.21 2300.72 32.49 2012-06-28 21:39:03.000 180 33387.47 396.22 2300.74 32.49 2012-06-28 21:39:04.000 180 33387.65 396.23 2300.62 32.49 2012-06-28 21:39:05.000 180 33387.50 396.21 2300.75 32.49 2012-06-28 21:39:06.000 180 33387.53 396.21 2300.74 32.49 2012-06-28 21:39:07.000 180 33387.60 396.21 2300.79 32.49 2012-06-28 21:39:07.000 180 33387.57 396.18 2300.70 32.49 2012-06-28 21:39:09.000 180 33387.54 396.21 2300.72 32.49 2012-06-28 21:39:10.000 180 33387.57 396.21 2300.69 32.49 2012-06-28 21:39:11.000 180 33387.59 396.21 2300.74 32.49 2012-06-28 21:39:12.000 180 33387.54 396.21 2300.78 32.49 2012-06-28 21:39:13.000 180 33387.54 396.20 2300.69 32.49 2012-06-28 21:39:14.000 180 33387.60 396.16 2300.70 32.49 2012-06-28 21:39:15.000 180 33387.60 396.21 2300.67 32.49 2012-06-28 21:39:16.000 180 33387.51 396.22 2300.64 32.49 2012-06-28 21:39:17.000 180 33387.56 396.21 2300.66 32.49 2012-06-28 21:39:18.000 180 33387.58 396.21 2300.68 32.49 2012-06-28 21:39:19.000 180 33387.69 396.17 2300.67 32.49 2012-06-28 21:39:20.000 180 33387.59 396.23 2300.69 32.49 2012-06-28 21:39:21.000 180 33387.53 396.23 2300.69 32.49 2012-06-28 21:39:22.000 180 33387.68 396.24 2300.76 32.49 2012-06-28 21:39:23.000 180 33387.60 396.17 2300.68 32.49 2012-06-28 21:39:24.000 180 33387.61 396.19 2300.68 32.49 2012-06-28 21:39:25.000 180 33387.66 396.21 2300.62 32.49 2012-06-28 21:39:26.000 180 33387.60 396.18 2300.66 32.49 2012-06-28 21:39:27.000 180 33387.69 396.21 2300.71 32.49 2012-06-28 21:39:28.000 180 33387.67 396.19 2300.57 32.49 2012-06-28 21:39:29.000 180 33387.70 396.18 2300.64 32.49 2012-06-28 21:39:30.000 180 33387.69 396.18 2300.69 32.49 2012-06-28 21:39:31.000 180 33387.72 396.22 2300.66 32.49 2012-06-28 21:39:32.000 180 33387.66 396.20 2300.68 32.49 2012-06-28 21:39:33.000 180 33387.66 396.19 2300.67 32.49 2012-06-28 21:39:34.000 180 33387.82 396.22 2300.64 32.49 2012-06-28 21:39:35.000 180 33387.69 396.23 2300.72 32.49 2012-06-28 21:39:36.000 180 33387.68 396.20 2300.68 32.49 2012-06-28 21:39:37.000 180 33387.73 396.19 2300.61 32.49 2012-06-28 21:39:38.000 180 33387.71 396.20 2300.68 32.49 2012-06-28 21:39:39.000 180 33387.66 396.20 2300.68 32.49 2012-06-28 21:39:40.000 180 33387.69 396.22 2300.63 32.49 2012-06-28 21:39:41.000 180 33387.74 396.21 2300.63 32.49 2012-06-28 21:39:42.000 180 33387.70 396.18 2300.58 32.49 2012-06-28 21:39:43.000 180 33387.74 396.19 2300.69 32.49 2012-06-28 21:39:44.000 180 33387.68 396.21 2300.67 32.49 2012-06-28 21:39:45.000 180 33387.72 396.19 2300.67 32.49 2012-06-28 21:39:46.000 180 33387.78 396.19 2300.64 32.49 2012-06-28 21:39:47.000 180 33387.84 396.16 2300.68 32.49 2012-06-28 21:39:48.000 180 33387.79 396.18 2300.66 32.49 2012-06-28 21:39:48.000 180 33387.77 396.22 2300.68 32.49 2012-06-28 21:39:50.000 180 33387.75 396.24 2300.64 32.49 2012-06-28 21:39:51.000 180 33387.77 396.21 2300.58 32.49 2012-06-28 21:39:52.000 180 33387.85 396.19 2300.61 32.49 2012-06-28 21:39:53.000 180 33387.78 396.21 2300.70 32.49 2012-06-28 21:39:54.000 180 33387.74 396.20 2300.67 32.49 2012-06-28 21:39:55.000 180 33387.70 396.25 2300.73 32.49 2012-06-28 21:39:56.000 180 33387.79 396.19 2300.61 32.49 2012-06-28 21:39:57.000 180 33387.79 396.20 2300.60 32.49 2012-06-28 21:39:58.000 180 33387.74 396.19 2300.71 32.49 2012-06-28 21:39:59.000 180 33387.76 396.16 2300.70 32.49 2012-06-28 21:40:00.000 180 33387.74 396.19 2300.72 32.49 2012-06-28 21:40:01.000 180 33387.72 396.21 2300.66 32.49 2012-06-28 21:40:01.000 180 33387.75 396.20 2300.67 32.49 2012-06-28 21:40:03.000 180 33387.69 396.23 2300.64 32.49 2012-06-28 21:40:04.000 180 33387.80 396.22 2300.65 32.49 2012-06-28 21:40:05.000 180 33387.79 396.16 2300.68 32.49 2012-06-28 21:40:06.000 180 33387.78 396.19 2300.62 32.49 2012-06-28 21:40:07.000 180 33387.79 396.19 2300.69 32.49 2012-06-28 21:40:08.000 180 33387.94 396.16 2300.63 32.49 2012-06-28 21:40:09.000 180 33387.91 396.21 2300.64 32.49 2012-06-28 21:40:10.000 180 33387.85 396.20 2300.72 32.49 2012-06-28 21:40:11.000 180 33387.83 396.16 2300.69 32.49 2012-06-28 21:40:12.000 180 33387.89 396.19 2300.68 32.49 2012-06-28 21:40:13.000 180 33387.81 396.17 2300.64 32.49 2012-06-28 21:40:14.000 180 33387.87 396.13 2300.70 32.49 2012-06-28 21:40:15.000 180 33387.79 396.21 2300.67 32.49 2012-06-28 21:40:16.000 180 33387.83 396.18 2300.68 32.49 2012-06-28 21:40:17.000 180 33387.90 396.25 2300.65 32.49 2012-06-28 21:40:18.000 180 33387.82 396.20 2300.67 32.49 2012-06-28 21:40:19.000 180 33387.90 396.20 2300.66 32.49 2012-06-28 21:40:20.000 180 33387.88 396.19 2300.69 32.49 2012-06-28 21:40:21.000 180 33387.85 396.21 2300.75 32.49 2012-06-28 21:40:22.000 180 33388.01 396.15 2300.62 32.49 2012-06-28 21:40:23.000 180 33387.91 396.21 2300.65 32.49 2012-06-28 21:40:24.000 180 33387.86 396.21 2300.64 32.49 2012-06-28 21:40:25.000 180 33387.94 396.17 2300.63 32.49 2012-06-28 21:40:26.000 180 33387.90 396.19 2300.66 32.49 2012-06-28 21:40:27.000 180 33387.87 396.23 2300.75 32.49 2012-06-28 21:40:28.000 180 33387.96 396.19 2300.76 32.49 2012-06-28 21:40:29.000 180 33387.85 396.24 2300.71 32.49 2012-06-28 21:40:30.000 180 33387.88 396.20 2300.67 32.49 2012-06-28 21:40:31.000 180 33387.87 396.20 2300.66 32.49 2012-06-28 21:40:32.000 180 33387.91 396.18 2300.70 32.49 2012-06-28 21:40:33.000 180 33387.91 396.21 2300.64 32.49 2012-06-28 21:40:34.000 180 33387.82 396.23 2300.63 32.49 2012-06-28 21:40:35.000 180 33388.03 396.19 2300.66 32.49 2012-06-28 21:40:36.000 180 33387.99 396.20 2300.63 32.49 2012-06-28 21:40:37.000 180 33387.97 396.19 2300.61 32.49 2012-06-28 21:40:38.000 180 33387.99 396.19 2300.68 32.49 2012-06-28 21:40:39.000 180 33387.78 396.18 2300.72 32.49 2012-06-28 21:40:40.000 180 33387.97 396.15 2300.66 32.49 2012-06-28 21:40:41.000 180 33387.96 396.25 2300.68 32.49 2012-06-28 21:40:42.000 180 33387.92 396.23 2300.71 32.49 2012-06-28 21:40:42.000 180 33387.97 396.20 2300.75 32.49 2012-06-28 21:40:44.000 180 33387.96 396.23 2300.71 32.49 2012-06-28 21:40:45.000 180 33387.99 396.21 2300.64 32.49 2012-06-28 21:40:46.000 180 33387.94 396.22 2300.60 32.49 2012-06-28 21:40:47.000 180 33387.88 396.26 2300.67 32.49 2012-06-28 21:40:48.000 180 33387.97 396.25 2300.63 32.49 2012-06-28 21:40:49.000 180 33388.08 396.24 2300.70 32.49 2012-06-28 21:40:50.000 180 33388.06 396.18 2300.68 32.49 2012-06-28 21:40:51.000 180 33388.06 396.20 2300.64 32.49 2012-06-28 21:40:52.000 180 33387.93 396.24 2300.68 32.49 2012-06-28 21:40:53.000 180 33388.03 396.19 2300.68 32.49 2012-06-28 21:40:54.000 180 33387.97 396.19 2300.65 32.49 2012-06-28 21:40:55.000 180 33388.04 396.25 2300.74 32.49 2012-06-28 21:40:55.000 180 33388.03 396.22 2300.68 32.49 2012-06-28 21:40:57.000 180 33388.07 396.18 2300.69 32.49 2012-06-28 21:40:58.000 180 33387.97 396.23 2300.67 32.49 2012-06-28 21:40:59.000 180 33388.07 396.17 2300.64 32.49 2012-06-28 21:41:00.000 180 33388.03 396.19 2300.67 32.49 2012-06-28 21:41:01.000 180 33387.94 396.19 2300.66 32.49 2012-06-28 21:41:02.000 180 33388.06 396.23 2300.57 32.49 2012-06-28 21:41:03.000 180 33388.05 396.18 2300.64 32.49 2012-06-28 21:41:04.000 180 33388.15 396.21 2300.68 32.49 2012-06-28 21:41:05.000 180 33388.09 396.26 2300.61 32.49 2012-06-28 21:41:06.000 180 33388.06 396.23 2300.64 32.49 2012-06-28 21:41:07.000 180 33388.06 396.19 2300.66 32.49 2012-06-28 21:41:08.000 180 33388.11 396.24 2300.69 32.49 2012-06-28 21:41:09.000 180 33388.09 396.19 2300.70 32.49 2012-06-28 21:41:10.000 180 33388.12 396.24 2300.67 32.49 2012-06-28 21:41:11.000 180 33388.01 396.19 2300.71 32.49 2012-06-28 21:41:12.000 180 33388.07 396.18 2300.63 32.49 2012-06-28 21:41:13.000 180 33388.11 396.22 2300.68 32.49 2012-06-28 21:41:14.000 180 33388.14 396.23 2300.62 32.49 2012-06-28 21:41:15.000 180 33388.11 396.19 2300.64 32.49 2012-06-28 21:41:16.000 180 33388.07 396.19 2300.71 32.49 2012-06-28 21:41:17.000 180 33388.13 396.22 2300.65 32.49 2012-06-28 21:41:18.000 180 33388.07 396.22 2300.66 32.49 2012-06-28 21:41:19.000 180 33388.13 396.20 2300.70 32.49 2012-06-28 21:41:20.000 180 33388.14 396.24 2300.73 32.49 2012-06-28 21:41:21.000 180 33388.16 396.23 2300.68 32.49 2012-06-28 21:41:22.000 180 33388.06 396.26 2300.63 32.49 2012-06-28 21:41:23.000 180 33388.17 396.22 2300.60 32.49 2012-06-28 21:41:24.000 180 33388.18 396.20 2300.63 32.49 2012-06-28 21:41:25.000 180 33388.22 396.19 2300.68 32.49 2012-06-28 21:41:26.000 180 33388.08 396.26 2300.66 32.49 2012-06-28 21:41:27.000 180 33388.14 396.27 2300.64 32.49 2012-06-28 21:41:28.000 180 33388.15 396.24 2300.68 32.49 2012-06-28 21:41:29.000 180 33388.09 396.24 2300.59 32.49 2012-06-28 21:41:30.000 180 33388.20 396.24 2300.59 32.49 2012-06-28 21:41:31.000 180 33388.13 396.25 2300.58 32.49 2012-06-28 21:41:32.000 180 33388.19 396.23 2300.68 32.49 2012-06-28 21:41:33.000 180 33388.09 396.24 2300.66 32.49 2012-06-28 21:41:34.000 180 33388.09 396.20 2300.66 32.49 2012-06-28 21:41:35.000 180 33388.11 396.24 2300.68 32.49 2012-06-28 21:41:36.000 180 33388.18 396.23 2300.72 32.49 2012-06-28 21:41:36.000 180 33388.17 396.25 2300.66 32.49 2012-06-28 21:41:38.000 180 33388.16 396.19 2300.69 32.49 2012-06-28 21:41:39.000 180 33388.16 396.22 2300.68 32.49 2012-06-28 21:41:40.000 180 33388.08 396.23 2300.65 32.49 2012-06-28 21:41:41.000 180 33388.14 396.23 2300.73 32.49 2012-06-28 21:41:42.000 180 33388.13 396.21 2300.70 32.49 2012-06-28 21:41:43.000 180 33388.19 396.20 2300.73 32.49 2012-06-28 21:41:44.000 180 33388.16 396.25 2300.73 32.49 2012-06-28 21:41:45.000 180 33388.15 396.26 2300.63 32.49 2012-06-28 21:41:46.000 180 33388.07 396.23 2300.67 32.49 2012-06-28 21:41:47.000 180 33388.21 396.26 2300.73 32.49 2012-06-28 21:41:48.000 180 33388.24 396.28 2300.69 32.49 2012-06-28 21:41:49.000 180 33388.05 396.24 2300.68 32.49 2012-06-28 21:41:49.000 180 33388.19 396.26 2300.67 32.49 2012-06-28 21:41:51.000 180 33388.19 396.30 2300.72 32.49 2012-06-28 21:41:52.000 180 33388.21 396.25 2300.61 32.49 2012-06-28 21:41:53.000 180 33388.13 396.28 2300.58 32.49 2012-06-28 21:41:54.000 180 33388.13 396.25 2300.65 32.49 2012-06-28 21:41:55.000 180 33388.13 396.30 2300.67 32.49 2012-06-28 21:41:56.000 180 33388.18 396.32 2300.78 32.49 2012-06-28 21:41:57.000 180 33388.28 396.28 2300.70 32.49 2012-06-28 21:41:58.000 180 33388.10 396.25 2300.67 32.49 2012-06-28 21:41:59.000 180 33388.12 396.24 2300.75 32.49 2012-06-28 21:42:00.000 180 33388.10 396.25 2300.70 32.49 2012-06-28 21:42:01.000 180 33388.15 396.24 2300.76 32.49 2012-06-28 21:42:02.000 180 33388.16 396.23 2300.67 32.49 2012-06-28 21:42:03.000 180 33388.13 396.27 2300.74 32.49 2012-06-28 21:42:04.000 180 33388.13 396.26 2300.70 32.49 2012-06-28 21:42:05.000 180 33388.12 396.25 2300.68 32.49 2012-06-28 21:42:06.000 180 33388.16 396.26 2300.73 32.49 2012-06-28 21:42:07.000 180 33388.19 396.29 2300.76 32.49 2012-06-28 21:42:08.000 180 33388.23 396.27 2300.72 32.49 2012-06-28 21:42:09.000 180 33388.12 396.27 2300.76 32.49 2012-06-28 21:42:10.000 180 33388.22 396.25 2300.83 32.49 2012-06-28 21:42:11.000 180 33388.13 396.23 2300.76 32.49 2012-06-28 21:42:12.000 180 33388.16 396.26 2300.76 32.49 2012-06-28 21:42:13.000 180 33388.15 396.28 2300.76 32.49 2012-06-28 21:42:14.000 180 33388.12 396.29 2300.73 32.49 2012-06-28 21:42:15.000 180 33388.24 396.28 2300.72 32.49 2012-06-28 21:42:16.000 180 33388.22 396.28 2300.74 32.49 2012-06-28 21:42:17.000 180 33388.15 396.31 2300.75 32.49 2012-06-28 21:42:18.000 180 33388.11 396.25 2300.70 32.49 2012-06-28 21:42:19.000 180 33388.12 396.34 2300.73 32.49 2012-06-28 21:42:20.000 180 33388.23 396.28 2300.80 32.49 2012-06-28 21:42:21.000 180 33388.01 396.29 2300.70 32.49 2012-06-28 21:42:22.000 180 33388.21 396.25 2300.67 32.49 2012-06-28 21:42:23.000 180 33388.21 396.28 2300.66 32.49 2012-06-28 21:42:24.000 180 33388.07 396.28 2300.70 32.49 2012-06-28 21:42:25.000 180 33388.19 396.26 2300.80 32.49 2012-06-28 21:42:26.000 180 33388.24 396.30 2300.77 32.49 2012-06-28 21:42:27.000 180 33388.18 396.29 2300.70 32.49 2012-06-28 21:42:28.000 180 33388.18 396.27 2300.70 32.49 2012-06-28 21:42:29.000 180 33388.13 396.32 2300.66 32.49 2012-06-28 21:42:30.000 180 33388.16 396.29 2300.68 32.49 2012-06-28 21:42:30.000 180 33388.11 396.35 2300.72 32.49 2012-06-28 21:42:32.000 180 33388.24 396.32 2300.67 32.49 2012-06-28 21:42:33.000 180 33388.18 396.30 2300.64 32.49 2012-06-28 21:42:34.000 180 33388.23 396.33 2300.79 32.49 2012-06-28 21:42:35.000 180 33388.07 396.32 2300.77 32.49 2012-06-28 21:42:36.000 180 33388.06 396.32 2300.77 32.49 2012-06-28 21:42:37.000 180 33388.12 396.34 2300.76 32.49 2012-06-28 21:42:38.000 180 33388.13 396.30 2300.74 32.49 2012-06-28 21:42:39.000 180 33388.21 396.28 2300.74 32.49 2012-06-28 21:42:40.000 180 33388.20 396.34 2300.79 32.49 2012-06-28 21:42:41.000 180 33388.24 396.31 2300.77 32.49 2012-06-28 21:42:42.000 180 33388.15 396.30 2300.77 32.49 2012-06-28 21:42:43.000 180 33388.07 396.32 2300.77 32.49 2012-06-28 21:42:43.000 180 33388.14 396.32 2300.73 32.49 2012-06-28 21:42:45.000 180 33388.05 396.33 2300.78 32.49 2012-06-28 21:42:46.000 180 33388.22 396.32 2300.77 32.49 2012-06-28 21:42:47.000 180 33388.15 396.34 2300.80 32.49 2012-06-28 21:42:48.000 180 33388.16 396.33 2300.76 32.49 2012-06-28 21:42:49.000 180 33388.17 396.36 2300.75 32.49 2012-06-28 21:42:50.000 180 33388.15 396.35 2300.85 32.49 2012-06-28 21:42:51.000 180 33388.09 396.31 2300.78 32.49 2012-06-28 21:42:52.000 180 33388.22 396.36 2300.76 32.49 2012-06-28 21:42:53.000 180 33388.20 396.35 2300.72 32.49 2012-06-28 21:42:54.000 180 33388.11 396.35 2300.68 32.49 2012-06-28 21:42:55.000 180 33388.15 396.30 2300.82 32.49 2012-06-28 21:42:56.000 180 33388.13 396.34 2300.80 32.49 2012-06-28 21:42:57.000 180 33388.12 396.32 2300.79 32.49 2012-06-28 21:42:58.000 180 33388.25 396.31 2300.73 32.49 2012-06-28 21:42:59.000 180 33388.12 396.32 2300.80 32.49 2012-06-28 21:43:00.000 180 33388.17 396.29 2300.82 32.49 2012-06-28 21:43:01.000 180 33388.16 396.35 2300.79 32.49 2012-06-28 21:43:02.000 180 33388.15 396.37 2300.78 32.49 2012-06-28 21:43:03.000 180 33388.18 396.31 2300.88 32.49 2012-06-28 21:43:04.000 180 33388.21 396.33 2300.74 32.49 2012-06-28 21:43:05.000 180 33388.20 396.36 2300.79 32.49 2012-06-28 21:43:06.000 180 33388.15 396.36 2300.75 32.49 2012-06-28 21:43:07.000 180 33388.10 396.38 2300.81 32.49 2012-06-28 21:43:08.000 180 33388.15 396.34 2300.78 32.49 2012-06-28 21:43:09.000 180 33388.15 396.36 2300.74 32.49 2012-06-28 21:43:10.000 180 33388.16 396.33 2300.77 32.49 2012-06-28 21:43:11.000 180 33388.17 396.38 2300.78 32.49 2012-06-28 21:43:12.000 180 33388.18 396.37 2300.78 32.49 2012-06-28 21:43:13.000 180 33388.14 396.35 2300.74 32.49 2012-06-28 21:43:14.000 180 33388.19 396.36 2300.78 32.49 2012-06-28 21:43:15.000 180 33388.00 396.40 2300.82 32.49 2012-06-28 21:43:16.000 180 33388.12 396.35 2300.73 32.49 2012-06-28 21:43:17.000 180 33388.12 396.35 2300.83 32.49 2012-06-28 21:43:18.000 180 33388.11 396.36 2300.82 32.49 2012-06-28 21:43:19.000 180 33388.12 396.35 2300.80 32.49 2012-06-28 21:43:20.000 180 33388.21 396.34 2300.83 32.49 2012-06-28 21:43:21.000 180 33388.09 396.36 2300.82 32.49 2012-06-28 21:43:22.000 180 33388.10 396.37 2300.84 32.49 2012-06-28 21:43:23.000 180 33388.27 396.36 2300.82 32.49 2012-06-28 21:43:24.000 180 33388.15 396.37 2300.83 32.49 2012-06-28 21:43:24.000 180 33388.22 396.41 2300.78 32.49 2012-06-28 21:43:26.000 180 33388.18 396.38 2300.78 32.49 2012-06-28 21:43:27.000 180 33388.00 396.36 2300.84 32.49 2012-06-28 21:43:28.000 180 33388.15 396.38 2300.80 32.49 2012-06-28 21:43:29.000 180 33388.21 396.36 2300.86 32.49 2012-06-28 21:43:30.000 180 33388.18 396.36 2300.82 32.49 2012-06-28 21:43:31.000 180 33388.12 396.33 2300.82 32.49 2012-06-28 21:43:32.000 180 33388.13 396.37 2300.80 32.49 2012-06-28 21:43:33.000 180 33388.15 396.38 2300.85 32.49 2012-06-28 21:43:34.000 180 33388.16 396.36 2300.80 32.49 2012-06-28 21:43:35.000 180 33388.22 396.37 2300.79 32.49 2012-06-28 21:43:36.000 180 33388.21 396.36 2300.72 32.49 2012-06-28 21:43:37.000 180 33388.15 396.37 2300.88 32.49 2012-06-28 21:43:37.000 180 33388.16 396.36 2300.82 32.49 2012-06-28 21:43:39.000 180 33388.21 396.38 2300.72 32.49 2012-06-28 21:43:40.000 180 33388.28 396.39 2300.82 32.49 2012-06-28 21:43:41.000 180 33388.12 396.42 2300.83 32.49 2012-06-28 21:43:42.000 180 33388.12 396.38 2300.79 32.49 2012-06-28 21:43:43.000 180 33388.20 396.37 2300.79 32.49 2012-06-28 21:43:44.000 180 33388.22 396.36 2300.76 32.49 2012-06-28 21:43:45.000 180 33388.24 396.34 2300.76 32.49 2012-06-28 21:43:46.000 180 33388.22 396.36 2300.86 32.49 2012-06-28 21:43:47.000 180 33388.28 396.39 2300.90 32.49 2012-06-28 21:43:48.000 180 33388.13 396.38 2300.83 32.49 2012-06-28 21:43:49.000 180 33388.31 396.37 2300.75 32.49 2012-06-28 21:43:50.000 180 33388.24 396.39 2300.85 32.49 2012-06-28 21:43:51.000 180 33388.15 396.32 2300.86 32.49 2012-06-28 21:43:52.000 180 33388.15 396.36 2300.79 32.49 2012-06-28 21:43:53.000 180 33388.19 396.36 2300.88 32.49 2012-06-28 21:43:54.000 180 33388.16 396.34 2300.86 32.49 2012-06-28 21:43:55.000 180 33388.18 396.39 2300.80 32.49 2012-06-28 21:43:56.000 180 33388.19 396.36 2300.77 32.49 2012-06-28 21:43:57.000 180 33388.16 396.37 2300.73 32.49 2012-06-28 21:43:58.000 180 33388.25 396.38 2300.88 32.49 2012-06-28 21:43:59.000 180 33388.17 396.35 2300.85 32.49 2012-06-28 21:44:00.000 180 33388.18 396.35 2300.80 32.49 2012-06-28 21:44:01.000 180 33388.26 396.39 2300.83 32.49 2012-06-28 21:44:02.000 180 33388.21 396.38 2300.92 32.49 2012-06-28 21:44:03.000 180 33388.23 396.35 2300.90 32.49 2012-06-28 21:44:04.000 180 33388.24 396.37 2300.82 32.49 2012-06-28 21:44:05.000 180 33388.25 396.35 2300.82 32.49 2012-06-28 21:44:06.000 180 33388.18 396.32 2300.83 32.49 2012-06-28 21:44:07.000 180 33388.22 396.36 2300.84 32.49 2012-06-28 21:44:08.000 180 33388.21 396.37 2300.82 32.49 2012-06-28 21:44:09.000 180 33388.22 396.34 2300.88 32.49 2012-06-28 21:44:10.000 180 33388.19 396.36 2300.78 32.49 2012-06-28 21:44:11.000 180 33388.22 396.39 2300.82 32.49 2012-06-28 21:44:12.000 180 33388.21 396.36 2300.85 32.49 2012-06-28 21:44:13.000 180 33388.17 396.42 2300.80 32.49 2012-06-28 21:44:14.000 180 33388.24 396.42 2300.86 32.49 2012-06-28 21:44:15.000 180 33388.18 396.38 2300.85 32.49 2012-06-28 21:44:16.000 180 33388.23 396.34 2300.82 32.49 2012-06-28 21:44:17.000 180 33388.21 396.37 2300.91 32.49 2012-06-28 21:44:18.000 180 33388.24 396.37 2300.88 32.49 2012-06-28 21:44:18.000 180 33388.21 396.36 2300.87 32.49 2012-06-28 21:44:20.000 180 33388.21 396.37 2300.79 32.49 2012-06-28 21:44:21.000 180 33388.24 396.36 2300.73 32.49 2012-06-28 21:44:22.000 180 33388.22 396.39 2300.82 32.49 2012-06-28 21:44:23.000 180 33388.12 396.39 2300.73 32.49 2012-06-28 21:44:24.000 180 33388.17 396.38 2300.76 32.49 2012-06-28 21:44:25.000 180 33388.25 396.33 2300.84 32.49 2012-06-28 21:44:26.000 180 33388.14 396.35 2300.88 32.49 2012-06-28 21:44:27.000 180 33388.15 396.34 2300.74 32.49 2012-06-28 21:44:28.000 180 33388.14 396.36 2300.81 32.49 2012-06-28 21:44:29.000 180 33388.28 396.39 2300.84 32.49 2012-06-28 21:44:30.000 180 33388.16 396.33 2300.82 32.49 2012-06-28 21:44:31.000 180 33388.31 396.36 2300.88 32.49 2012-06-28 21:44:31.000 180 33388.18 396.42 2300.83 32.49 2012-06-28 21:44:33.000 180 33388.13 396.36 2300.82 32.49 2012-06-28 21:44:34.000 180 33388.12 396.38 2300.85 32.49 2012-06-28 21:44:35.000 180 33388.14 396.40 2300.78 32.49 2012-06-28 21:44:36.000 180 33388.09 396.37 2300.82 32.49 2012-06-28 21:44:37.000 180 33388.08 396.39 2300.90 32.49 2012-06-28 21:44:38.000 180 33388.17 396.32 2300.79 32.49 2012-06-28 21:44:39.000 180 33388.17 396.36 2300.88 32.49 2012-06-28 21:44:40.000 180 33388.12 396.41 2300.92 32.49 2012-06-28 21:44:41.000 180 33388.28 396.44 2300.83 32.49 2012-06-28 21:44:42.000 180 33388.16 396.42 2300.82 32.49 2012-06-28 21:44:43.000 180 33388.21 396.38 2300.83 32.49 2012-06-28 21:44:44.000 180 33388.12 396.40 2300.83 32.49 2012-06-28 21:44:45.000 180 33388.29 396.36 2300.83 32.49 2012-06-28 21:44:46.000 180 33388.15 396.42 2300.89 32.49 2012-06-28 21:44:47.000 180 33388.19 396.42 2300.84 32.49 2012-06-28 21:44:48.000 180 33388.15 396.38 2300.85 32.49 2012-06-28 21:44:49.000 180 33388.21 396.37 2300.88 32.49 2012-06-28 21:44:50.000 180 33388.15 396.39 2300.92 32.49 2012-06-28 21:44:51.000 180 33388.13 396.39 2300.85 32.49 2012-06-28 21:44:52.000 180 33388.21 396.41 2300.88 32.49 2012-06-28 21:44:53.000 180 33388.20 396.41 2300.95 32.49 2012-06-28 21:44:54.000 180 33388.19 396.37 2300.91 32.49 2012-06-28 21:44:55.000 180 33388.19 396.42 2300.92 32.49 2012-06-28 21:44:56.000 180 33388.22 396.45 2300.82 32.49 2012-06-28 21:44:57.000 180 33388.30 396.39 2300.88 32.49 2012-06-28 21:44:58.000 180 33388.15 396.41 2300.79 32.49 2012-06-28 21:44:59.000 180 33388.19 396.36 2300.86 32.49 2012-06-28 21:45:00.000 180 33388.15 396.43 2300.87 32.49 2012-06-28 21:45:01.000 180 33388.21 396.44 2300.98 32.49 2012-06-28 21:45:02.000 180 33388.24 396.42 2300.93 32.49 2012-06-28 21:45:03.000 180 33388.15 396.42 2300.79 32.49 2012-06-28 21:45:04.000 180 33388.18 396.43 2300.83 32.49 2012-06-28 21:45:05.000 180 33388.24 396.42 2300.84 32.49 2012-06-28 21:45:06.000 180 33388.13 396.44 2300.88 32.49 2012-06-28 21:45:07.000 180 33388.22 396.39 2300.93 32.49 2012-06-28 21:45:08.000 180 33388.15 396.43 2300.86 32.49 2012-06-28 21:45:09.000 180 33388.21 396.44 2300.85 32.49 2012-06-28 21:45:10.000 180 33388.21 396.42 2300.96 32.49 2012-06-28 21:45:11.000 180 33388.22 396.41 2300.92 32.49 2012-06-28 21:45:12.000 180 33388.14 396.41 2300.92 32.49 2012-06-28 21:45:12.000 180 33388.21 396.44 2300.90 32.49 2012-06-28 21:45:14.000 180 33388.23 396.42 2300.90 32.49 2012-06-28 21:45:15.000 180 33388.18 396.42 2300.89 32.49 2012-06-28 21:45:16.000 180 33388.27 396.44 2300.93 32.49 2012-06-28 21:45:17.000 180 33388.19 396.43 2300.94 32.49 2012-06-28 21:45:18.000 180 33388.16 396.42 2300.91 32.49 2012-06-28 21:45:19.000 180 33388.16 396.41 2300.99 32.49 2012-06-28 21:45:20.000 180 33388.25 396.44 2300.85 32.49 2012-06-28 21:45:21.000 180 33388.16 396.43 2300.88 32.49 2012-06-28 21:45:22.000 180 33388.24 396.44 2300.93 32.49 2012-06-28 21:45:23.000 180 33388.29 396.43 2300.86 32.49 2012-06-28 21:45:24.000 180 33388.18 396.41 2300.92 32.49 2012-06-28 21:45:25.000 180 33388.20 396.42 2300.88 32.49 2012-06-28 21:45:25.000 180 33388.21 396.49 2300.90 32.49 2012-06-28 21:45:27.000 180 33388.22 396.39 2300.95 32.49 2012-06-28 21:45:28.000 180 33388.26 396.43 2300.90 32.49 2012-06-28 21:45:29.000 180 33388.15 396.47 2300.91 32.49 2012-06-28 21:45:30.000 180 33388.24 396.45 2300.86 32.49 2012-06-28 21:45:31.000 180 33388.22 396.47 2300.91 32.49 2012-06-28 21:45:32.000 180 33388.19 396.45 2300.82 32.49 2012-06-28 21:45:33.000 180 33388.22 396.42 2300.89 32.49 2012-06-28 21:45:34.000 180 33388.11 396.45 2300.99 32.49 2012-06-28 21:45:35.000 180 33388.40 396.50 2300.89 32.49 2012-06-28 21:45:36.000 180 33388.24 396.47 2300.95 32.49 2012-06-28 21:45:37.000 180 33388.16 396.45 2300.96 32.49 2012-06-28 21:45:38.000 180 33388.19 396.46 2300.86 32.49 2012-06-28 21:45:39.000 180 33388.27 396.41 2300.89 32.49 2012-06-28 21:45:40.000 180 33388.24 396.45 2300.83 32.49 2012-06-28 21:45:41.000 180 33388.24 396.50 2300.87 32.49 2012-06-28 21:45:42.000 180 33388.25 396.45 2300.91 32.49 2012-06-28 21:45:43.000 180 33388.25 396.46 2300.86 32.49 2012-06-28 21:45:44.000 180 33388.29 396.44 2300.79 32.49 2012-06-28 21:45:45.000 180 33388.27 396.45 2300.86 32.49 2012-06-28 21:45:46.000 180 33388.22 396.49 2300.86 32.49 2012-06-28 21:45:47.000 180 33388.27 396.47 2300.91 32.49 2012-06-28 21:45:48.000 180 33388.24 396.44 2300.86 32.49 2012-06-28 21:45:49.000 180 33388.22 396.50 2300.92 32.49 2012-06-28 21:45:50.000 180 33388.27 396.50 2300.83 32.49 2012-06-28 21:45:51.000 180 33388.31 396.50 2300.84 32.49 2012-06-28 21:45:52.000 180 33388.20 396.50 2301.01 32.49 2012-06-28 21:45:53.000 180 33388.23 396.47 2300.93 32.49 2012-06-28 21:45:54.000 180 33388.17 396.49 2300.84 32.49 2012-06-28 21:45:55.000 180 33388.19 396.49 2300.85 32.49 2012-06-28 21:45:56.000 180 33388.18 396.49 2300.95 32.49 2012-06-28 21:45:57.000 180 33388.09 396.49 2300.92 32.49 2012-06-28 21:45:58.000 180 33388.17 396.51 2300.95 32.49 2012-06-28 21:45:59.000 180 33388.26 396.51 2301.03 32.49 2012-06-28 21:46:00.000 180 33388.19 396.50 2300.97 32.49 2012-06-28 21:46:01.000 180 33388.16 396.51 2300.93 32.49 2012-06-28 21:46:02.000 180 33388.20 396.52 2300.91 32.49 2012-06-28 21:46:03.000 180 33388.19 396.53 2300.92 32.49 2012-06-28 21:46:04.000 180 33388.09 396.47 2300.88 32.49 2012-06-28 21:46:05.000 180 33388.20 396.52 2300.93 32.49 2012-06-28 21:46:06.000 180 33388.16 396.53 2300.91 32.49 2012-06-28 21:46:06.000 180 33388.13 396.52 2300.93 32.49 2012-06-28 21:46:08.000 180 33388.15 396.51 2300.92 32.49 2012-06-28 21:46:09.000 180 33388.04 396.50 2300.92 32.49 2012-06-28 21:46:10.000 180 33388.12 396.53 2300.95 32.49 2012-06-28 21:46:11.000 180 33388.11 396.54 2300.85 32.49 2012-06-28 21:46:12.000 180 33388.04 396.53 2300.86 32.49 2012-06-28 21:46:13.000 180 33388.17 396.55 2300.79 32.49 2012-06-28 21:46:14.000 180 33388.11 396.53 2300.92 32.49 2012-06-28 21:46:15.000 180 33388.13 396.56 2300.89 32.49 2012-06-28 21:46:16.000 180 33388.27 396.55 2301.00 32.49 2012-06-28 21:46:17.000 180 33388.06 396.53 2300.98 32.49 2012-06-28 21:46:18.000 180 33388.08 396.50 2301.00 32.49 2012-06-28 21:46:19.000 180 33388.10 396.54 2301.03 32.49 2012-06-28 21:46:19.000 180 33388.11 396.54 2300.94 32.49 2012-06-28 21:46:21.000 180 33388.11 396.55 2301.00 32.49 2012-06-28 21:46:22.000 180 33388.07 396.50 2300.99 32.49 2012-06-28 21:46:23.000 180 33388.05 396.52 2300.98 32.49 2012-06-28 21:46:24.000 180 33388.11 396.54 2300.91 32.49 2012-06-28 21:46:25.000 180 33388.06 396.55 2300.93 32.49 2012-06-28 21:46:26.000 180 33388.05 396.56 2300.96 32.49 2012-06-28 21:46:27.000 180 33388.13 396.55 2300.93 32.49 2012-06-28 21:46:28.000 180 33387.99 396.52 2301.01 32.49 2012-06-28 21:46:29.000 180 33388.11 396.56 2300.98 32.49 2012-06-28 21:46:30.000 180 33388.09 396.54 2300.99 32.49 2012-06-28 21:46:31.000 180 33388.11 396.56 2300.91 32.49 2012-06-28 21:46:32.000 180 33388.07 396.53 2300.90 32.49 2012-06-28 21:46:33.000 180 33388.06 396.54 2300.95 32.49 2012-06-28 21:46:34.000 180 33388.00 396.58 2300.96 32.49 2012-06-28 21:46:35.000 180 33388.13 396.57 2301.01 32.49 2012-06-28 21:46:36.000 180 33387.98 396.58 2300.93 32.49 2012-06-28 21:46:37.000 180 33388.13 396.58 2301.02 32.49 2012-06-28 21:46:38.000 180 33388.02 396.57 2301.02 32.49 2012-06-28 21:46:39.000 180 33387.98 396.57 2300.99 32.49 2012-06-28 21:46:40.000 180 33387.99 396.60 2300.92 32.49 2012-06-28 21:46:41.000 180 33388.02 396.58 2300.97 32.49 2012-06-28 21:46:42.000 180 33388.04 396.59 2300.98 32.49 2012-06-28 21:46:43.000 180 33388.02 396.60 2300.95 32.49 2012-06-28 21:46:44.000 180 33388.05 396.54 2300.92 32.49 2012-06-28 21:46:45.000 180 33388.13 396.62 2300.91 32.49 2012-06-28 21:46:46.000 180 33388.08 396.58 2300.92 32.49 2012-06-28 21:46:47.000 180 33388.00 396.61 2301.01 32.49 2012-06-28 21:46:48.000 180 33388.01 396.61 2301.01 32.49 2012-06-28 21:46:49.000 180 33388.05 396.66 2301.08 32.49 2012-06-28 21:46:50.000 180 33387.98 396.59 2300.95 32.49 2012-06-28 21:46:51.000 180 33387.91 396.61 2300.98 32.49 2012-06-28 21:46:52.000 180 33387.89 396.62 2300.96 32.49 2012-06-28 21:46:53.000 180 33388.11 396.60 2301.03 32.49 2012-06-28 21:46:54.000 180 33388.00 396.61 2301.05 32.49 2012-06-28 21:46:55.000 180 33388.00 396.63 2300.98 32.49 2012-06-28 21:46:56.000 180 33388.03 396.64 2300.96 32.49 2012-06-28 21:46:57.000 180 33387.93 396.58 2300.98 32.49 2012-06-28 21:46:58.000 180 33388.01 396.68 2300.97 32.49 2012-06-28 21:46:59.000 180 33387.90 396.67 2300.96 32.49 2012-06-28 21:47:00.000 180 33387.94 396.59 2300.93 32.49 2012-06-28 21:47:00.000 180 33388.01 396.66 2300.98 32.49 2012-06-28 21:47:02.000 180 33387.89 396.62 2300.99 32.49 2012-06-28 21:47:03.000 180 33387.93 396.66 2300.95 32.49 2012-06-28 21:47:04.000 180 33388.00 396.65 2300.95 32.49 2012-06-28 21:47:05.000 180 33387.96 396.64 2301.01 32.49 2012-06-28 21:47:06.000 180 33387.91 396.65 2301.07 32.49 2012-06-28 21:47:07.000 180 33387.87 396.68 2301.03 32.49 2012-06-28 21:47:08.000 180 33387.90 396.65 2301.05 32.49 2012-06-28 21:47:09.000 180 33387.92 396.69 2300.96 32.49 2012-06-28 21:47:10.000 180 33387.96 396.69 2301.07 32.49 2012-06-28 21:47:11.000 180 33387.97 396.66 2301.00 32.49 2012-06-28 21:47:12.000 180 33387.87 396.67 2301.07 32.49 2012-06-28 21:47:13.000 180 33387.83 396.63 2301.01 32.49 2012-06-28 21:47:13.000 180 33387.80 396.72 2301.06 32.49 2012-06-28 21:47:15.000 180 33387.79 396.69 2300.99 32.49 2012-06-28 21:47:16.000 180 33387.95 396.66 2301.06 32.49 2012-06-28 21:47:17.000 180 33387.72 396.69 2301.05 32.49 2012-06-28 21:47:18.000 180 33387.83 396.70 2301.07 32.49 2012-06-28 21:47:19.000 180 33387.81 396.66 2301.07 32.49 2012-06-28 21:47:20.000 180 33387.84 396.72 2301.05 32.49 2012-06-28 21:47:21.000 180 33387.84 396.70 2301.05 32.49 2012-06-28 21:47:22.000 180 33387.78 396.72 2301.06 32.49 2012-06-28 21:47:23.000 180 33387.81 396.71 2300.95 32.49 2012-06-28 21:47:24.000 180 33387.82 396.76 2300.95 32.49 2012-06-28 21:47:25.000 180 33387.81 396.71 2301.05 32.49 2012-06-28 21:47:26.000 180 33387.84 396.74 2301.08 32.49 2012-06-28 21:47:27.000 180 33387.81 396.76 2301.10 32.49 2012-06-28 21:47:28.000 180 33387.75 396.78 2301.11 32.49 2012-06-28 21:47:29.000 180 33387.75 396.71 2301.03 32.49 2012-06-28 21:47:30.000 180 33387.81 396.77 2301.10 32.49 2012-06-28 21:47:31.000 180 33387.76 396.77 2301.03 32.49 2012-06-28 21:47:32.000 180 33387.84 396.75 2301.13 32.49 2012-06-28 21:47:33.000 180 33387.73 396.81 2301.02 32.49 2012-06-28 21:47:34.000 180 33387.74 396.82 2301.07 32.49 2012-06-28 21:47:35.000 180 33387.76 396.74 2301.04 32.49 2012-06-28 21:47:36.000 180 33387.82 396.80 2301.10 32.49 2012-06-28 21:47:37.000 180 33387.72 396.77 2301.05 32.49 2012-06-28 21:47:38.000 180 33387.76 396.81 2301.06 32.49 2012-06-28 21:47:39.000 180 33387.72 396.81 2301.07 32.49 2012-06-28 21:47:40.000 180 33387.60 396.82 2301.11 32.49 2012-06-28 21:47:41.000 180 33387.65 396.84 2301.03 32.49 2012-06-28 21:47:42.000 180 33387.71 396.82 2301.11 32.49 2012-06-28 21:47:43.000 180 33387.68 396.80 2301.07 32.49 2012-06-28 21:47:44.000 180 33387.63 396.85 2301.17 32.49 2012-06-28 21:47:45.000 180 33387.72 396.83 2301.07 32.49 2012-06-28 21:47:46.000 180 33387.75 396.90 2301.12 32.49 2012-06-28 21:47:47.000 180 33387.65 396.88 2301.16 32.49 2012-06-28 21:47:48.000 180 33387.67 396.86 2301.11 32.49 2012-06-28 21:47:49.000 180 33387.66 396.83 2301.17 32.49 2012-06-28 21:47:50.000 180 33387.66 396.90 2301.08 32.49 2012-06-28 21:47:51.000 180 33387.68 396.89 2301.08 32.49 2012-06-28 21:47:52.000 180 33387.55 396.83 2301.17 32.49 2012-06-28 21:47:53.000 180 33387.57 396.91 2301.12 32.49 2012-06-28 21:47:54.000 180 33387.63 396.85 2301.21 32.49 2012-06-28 21:47:54.000 180 33387.65 396.84 2301.17 32.49 2012-06-28 21:47:56.000 180 33387.64 396.89 2301.07 32.49 2012-06-28 21:47:57.000 180 33387.49 396.90 2301.12 32.49 2012-06-28 21:47:58.000 180 33387.55 396.86 2301.17 32.49 2012-06-28 21:47:59.000 180 33387.49 396.93 2301.16 32.49 2012-06-28 21:48:00.000 180 33387.57 396.85 2301.18 32.49 2012-06-28 21:48:01.000 180 33387.50 396.90 2301.13 32.49 2012-06-28 21:48:02.000 180 33387.54 396.94 2301.17 32.49 2012-06-28 21:48:03.000 180 33387.50 396.91 2301.13 32.49 2012-06-28 21:48:04.000 180 33387.56 396.93 2301.22 32.49 2012-06-28 21:48:05.000 180 33387.56 396.94 2301.13 32.49 2012-06-28 21:48:06.000 180 33387.60 396.90 2301.21 32.49 2012-06-28 21:48:07.000 180 33387.55 396.87 2301.16 32.49 2012-06-28 21:48:07.000 180 33387.53 396.89 2301.22 32.49 2012-06-28 21:48:09.000 180 33387.62 396.86 2301.19 32.49 2012-06-28 21:48:10.000 180 33387.63 396.86 2301.11 32.49 2012-06-28 21:48:11.000 180 33387.44 396.89 2301.13 32.49 2012-06-28 21:48:12.000 180 33387.60 396.93 2301.23 32.49 2012-06-28 21:48:13.000 180 33387.51 396.90 2301.20 32.49 2012-06-28 21:48:14.000 180 33387.49 396.86 2301.21 32.49 2012-06-28 21:48:15.000 180 33387.54 396.84 2301.27 32.49 2012-06-28 21:48:16.000 180 33387.51 396.83 2301.24 32.49 2012-06-28 21:48:17.000 180 33387.56 396.87 2301.19 32.49 2012-06-28 21:48:18.000 180 33387.56 396.88 2301.16 32.49 2012-06-28 21:48:19.000 180 33387.53 396.87 2301.18 32.49 2012-06-28 21:48:20.000 180 33387.54 396.87 2301.14 32.49 2012-06-28 21:48:21.000 180 33387.54 396.88 2301.07 32.49 2012-06-28 21:48:22.000 180 33387.47 396.88 2301.20 32.49 2012-06-28 21:48:23.000 180 33387.54 396.89 2301.16 32.49 2012-06-28 21:48:24.000 180 33387.59 396.85 2301.09 32.49 2012-06-28 21:48:25.000 180 33387.57 396.86 2301.14 32.49 2012-06-28 21:48:26.000 180 33387.51 396.92 2301.19 32.49 2012-06-28 21:48:27.000 180 33387.46 396.87 2301.14 32.49 2012-06-28 21:48:28.000 180 33387.47 396.91 2301.14 32.49 2012-06-28 21:48:29.000 180 33387.57 396.94 2301.14 32.49 2012-06-28 21:48:30.000 180 33387.57 396.89 2301.16 32.49 2012-06-28 21:48:31.000 180 33387.48 396.92 2301.19 32.49 2012-06-28 21:48:32.000 180 33387.49 396.92 2301.17 32.49 2012-06-28 21:48:33.000 180 33387.49 396.95 2301.13 32.49 2012-06-28 21:48:34.000 180 33387.52 396.94 2301.14 32.49 2012-06-28 21:48:35.000 180 33387.40 396.95 2301.13 32.49 2012-06-28 21:48:36.000 180 33387.57 396.94 2301.18 32.49 2012-06-28 21:48:37.000 180 33387.46 396.92 2301.23 32.49 2012-06-28 21:48:38.000 180 33387.49 396.98 2301.11 32.49 2012-06-28 21:48:39.000 180 33387.52 397.00 2301.14 32.49 2012-06-28 21:48:40.000 180 33387.35 397.00 2301.19 32.49 2012-06-28 21:48:41.000 180 33387.48 396.99 2301.22 32.49 2012-06-28 21:48:42.000 180 33387.47 396.98 2301.23 32.49 2012-06-28 21:48:43.000 180 33387.51 396.98 2301.18 32.49 2012-06-28 21:48:44.000 180 33387.41 397.01 2301.13 32.49 2012-06-28 21:48:45.000 180 33387.49 397.01 2301.08 32.49 2012-06-28 21:48:46.000 180 33387.40 396.99 2301.19 32.49 2012-06-28 21:48:47.000 180 33387.44 397.01 2301.16 32.49 2012-06-28 21:48:48.000 180 33387.46 397.03 2301.15 32.49 2012-06-28 21:48:48.000 180 33387.41 397.02 2301.17 32.49 2012-06-28 21:48:50.000 180 33387.47 397.02 2301.16 32.49 2012-06-28 21:48:51.000 180 33387.42 397.00 2301.24 32.49 2012-06-28 21:48:52.000 180 33387.54 397.01 2301.18 32.49 2012-06-28 21:48:53.000 180 33387.36 397.01 2301.19 32.49 2012-06-28 21:48:54.000 180 33387.42 397.02 2301.19 32.49 2012-06-28 21:48:55.000 180 33387.44 396.95 2301.19 32.49 2012-06-28 21:48:56.000 180 33387.46 397.02 2301.13 32.49 2012-06-28 21:48:57.000 180 33387.43 396.99 2301.27 32.49 2012-06-28 21:48:58.000 180 33387.43 396.99 2301.17 32.49 2012-06-28 21:48:59.000 180 33387.43 397.01 2301.19 32.49 2012-06-28 21:49:00.000 180 33387.41 396.99 2301.21 32.49 2012-06-28 21:49:01.000 180 33387.37 396.97 2301.19 32.49 2012-06-28 21:49:01.000 180 33387.36 396.96 2301.19 32.49 2012-06-28 21:49:03.000 180 33387.40 396.98 2301.20 32.49 2012-06-28 21:49:04.000 180 33387.49 397.01 2301.25 32.49 2012-06-28 21:49:05.000 180 33387.38 396.99 2301.20 32.49 2012-06-28 21:49:06.000 180 33387.40 396.98 2301.21 32.49 2012-06-28 21:49:07.000 180 33387.38 396.92 2301.13 32.49 2012-06-28 21:49:08.000 180 33387.44 396.98 2301.24 32.49 2012-06-28 21:49:09.000 180 33387.41 397.00 2301.16 32.49 2012-06-28 21:49:10.000 180 33387.49 397.01 2301.22 32.49 2012-06-28 21:49:11.000 180 33387.50 397.00 2301.22 32.49 2012-06-28 21:49:12.000 180 33387.43 397.06 2301.18 32.49 2012-06-28 21:49:13.000 180 33387.46 397.02 2301.11 32.49 2012-06-28 21:49:14.000 180 33387.41 397.04 2301.19 32.49 2012-06-28 21:49:15.000 180 33387.49 396.99 2301.14 32.49 2012-06-28 21:49:16.000 180 33387.41 397.01 2301.17 32.49 2012-06-28 21:49:17.000 180 33387.32 396.95 2301.20 32.49 2012-06-28 21:49:18.000 180 33387.46 397.02 2301.20 32.49 2012-06-28 21:49:19.000 180 33387.34 397.04 2301.20 32.49 2012-06-28 21:49:20.000 180 33387.44 397.00 2301.22 32.49 2012-06-28 21:49:21.000 180 33387.47 397.00 2301.16 32.49 2012-06-28 21:49:22.000 180 33387.40 396.97 2301.11 32.49 2012-06-28 21:49:23.000 180 33387.36 397.05 2301.12 32.49 2012-06-28 21:49:24.000 180 33387.45 397.08 2301.22 32.49 2012-06-28 21:49:25.000 180 33387.37 397.01 2301.24 32.49 2012-06-28 21:49:26.000 180 33387.45 397.05 2301.19 32.49 2012-06-28 21:49:27.000 180 33387.42 397.04 2301.16 32.49 2012-06-28 21:49:28.000 180 33387.38 397.04 2301.22 32.49 2012-06-28 21:49:29.000 180 33387.43 397.02 2301.17 32.49 2012-06-28 21:49:30.000 180 33387.46 397.08 2301.16 32.49 2012-06-28 21:49:31.000 180 33387.37 397.06 2301.17 32.49 2012-06-28 21:49:32.000 180 33387.47 397.09 2301.19 32.49 2012-06-28 21:49:33.000 180 33387.39 397.05 2301.14 32.49 2012-06-28 21:49:34.000 180 33387.32 397.09 2301.23 32.49 2012-06-28 21:49:35.000 180 33387.44 397.08 2301.19 32.49 2012-06-28 21:49:36.000 180 33387.55 397.07 2301.14 32.49 2012-06-28 21:49:37.000 180 33387.41 397.08 2301.14 32.49 2012-06-28 21:49:38.000 180 33387.43 397.06 2301.20 32.49 2012-06-28 21:49:39.000 180 33387.44 397.08 2301.18 32.49 2012-06-28 21:49:40.000 180 33387.48 397.13 2301.14 32.49 2012-06-28 21:49:41.000 180 33387.41 397.12 2301.14 32.49 2012-06-28 21:49:42.000 180 33387.38 397.08 2301.16 32.49 2012-06-28 21:49:42.000 180 33387.35 397.07 2301.21 32.49 2012-06-28 21:49:44.000 180 33387.44 397.04 2301.18 32.49 2012-06-28 21:49:45.000 180 33387.42 397.06 2301.19 32.49 2012-06-28 21:49:46.000 180 33387.34 397.06 2301.14 32.49 2012-06-28 21:49:47.000 180 33387.45 397.04 2301.17 32.49 2012-06-28 21:49:48.000 180 33387.34 397.05 2301.15 32.49 2012-06-28 21:49:49.000 180 33387.34 397.03 2301.16 32.49 2012-06-28 21:49:50.000 180 33387.39 397.07 2301.18 32.49 2012-06-28 21:49:51.000 180 33387.42 397.06 2301.13 32.49 2012-06-28 21:49:52.000 180 33387.39 397.05 2301.19 32.49 2012-06-28 21:49:53.000 180 33387.34 397.07 2301.17 32.49 2012-06-28 21:49:54.000 180 33387.43 397.02 2301.12 32.49 2012-06-28 21:49:55.000 180 33387.41 397.03 2301.12 32.49 2012-06-28 21:49:55.000 180 33387.41 397.04 2301.15 32.49 2012-06-28 21:49:57.000 180 33387.37 397.06 2301.22 32.49 2012-06-28 21:49:58.000 180 33387.38 397.09 2301.24 32.49 2012-06-28 21:49:59.000 180 33387.37 397.10 2301.19 32.49 2012-06-28 21:50:00.000 180 33387.46 397.09 2301.18 32.49 2012-06-28 21:50:01.000 180 33387.38 397.09 2301.15 32.49 2012-06-28 21:50:02.000 180 33387.48 397.08 2301.13 32.49 2012-06-28 21:50:03.000 180 33387.41 397.10 2301.13 32.49 2012-06-28 21:50:04.000 180 33387.37 397.12 2301.16 32.49 2012-06-28 21:50:05.000 180 33387.41 397.14 2301.16 32.49 2012-06-28 21:50:06.000 180 33387.40 397.14 2301.20 32.49 2012-06-28 21:50:07.000 180 33387.41 397.12 2301.17 32.49 2012-06-28 21:50:08.000 180 33387.47 397.15 2301.16 32.49 2012-06-28 21:50:09.000 180 33387.43 397.14 2301.13 32.49 2012-06-28 21:50:10.000 180 33387.37 397.11 2301.16 32.49 2012-06-28 21:50:11.000 180 33387.47 397.15 2301.22 32.49 2012-06-28 21:50:12.000 180 33387.41 397.18 2301.19 32.49 2012-06-28 21:50:13.000 180 33387.40 397.15 2301.22 32.49 2012-06-28 21:50:14.000 180 33387.38 397.17 2301.23 32.49 2012-06-28 21:50:15.000 180 33387.38 397.17 2301.11 32.49 2012-06-28 21:50:16.000 180 33387.35 397.18 2301.22 32.49 2012-06-28 21:50:17.000 180 33387.35 397.18 2301.17 32.49 2012-06-28 21:50:18.000 180 33387.37 397.19 2301.17 32.49 2012-06-28 21:50:19.000 180 33387.37 397.17 2301.15 32.49 2012-06-28 21:50:20.000 180 33387.37 397.21 2301.13 32.49 2012-06-28 21:50:21.000 180 33387.36 397.24 2301.14 32.49 2012-06-28 21:50:22.000 180 33387.41 397.20 2301.21 32.49 2012-06-28 21:50:23.000 180 33387.44 397.23 2301.24 32.49 2012-06-28 21:50:24.000 180 33387.37 397.22 2301.14 32.49 2012-06-28 21:50:25.000 180 33387.43 397.21 2301.23 32.49 2012-06-28 21:50:26.000 180 33387.33 397.23 2301.17 32.49 2012-06-28 21:50:27.000 180 33387.39 397.26 2301.12 32.49 2012-06-28 21:50:28.000 180 33387.35 397.20 2301.14 32.49 2012-06-28 21:50:29.000 180 33387.35 397.20 2301.16 32.49 2012-06-28 21:50:30.000 180 33387.51 397.25 2301.13 32.49 2012-06-28 21:50:31.000 180 33387.36 397.26 2301.17 32.49 2012-06-28 21:50:32.000 180 33387.38 397.22 2301.22 32.49 2012-06-28 21:50:33.000 180 33387.39 397.18 2301.19 32.49 2012-06-28 21:50:34.000 180 33387.35 397.20 2301.22 32.49 2012-06-28 21:50:35.000 180 33387.32 397.23 2301.13 32.49 2012-06-28 21:50:36.000 180 33387.40 397.19 2301.16 32.49 2012-06-28 21:50:36.000 180 33387.37 397.16 2301.19 32.49 2012-06-28 21:50:38.000 180 33387.41 397.16 2301.18 32.49 2012-06-28 21:50:39.000 180 33387.41 397.23 2301.19 32.49 2012-06-28 21:50:40.000 180 33387.42 397.19 2301.07 32.49 2012-06-28 21:50:41.000 180 33387.46 397.14 2301.21 32.49 2012-06-28 21:50:42.000 180 33387.43 397.27 2301.19 32.49 2012-06-28 21:50:43.000 180 33387.39 397.26 2301.20 32.49 2012-06-28 21:50:44.000 180 33387.44 397.18 2301.11 32.49 2012-06-28 21:50:45.000 180 33387.45 397.21 2301.14 32.49 2012-06-28 21:50:46.000 180 33387.53 397.17 2301.11 32.49 2012-06-28 21:50:47.000 180 33387.38 397.19 2301.17 32.49 2012-06-28 21:50:48.000 180 33387.56 397.17 2301.16 32.49 2012-06-28 21:50:49.000 180 33387.46 397.19 2301.19 32.49 2012-06-28 21:50:49.000 180 33387.48 397.16 2301.06 32.49 2012-06-28 21:50:51.000 180 33387.34 397.17 2301.23 32.49 2012-06-28 21:50:52.000 180 33387.53 397.19 2301.22 32.49 2012-06-28 21:50:53.000 180 33387.50 397.21 2301.12 32.49 2012-06-28 21:50:54.000 180 33387.38 397.18 2301.11 32.49 2012-06-28 21:50:55.000 180 33387.44 397.19 2301.16 32.49 2012-06-28 21:50:56.000 180 33387.50 397.18 2301.17 32.49 2012-06-28 21:50:57.000 180 33387.47 397.21 2301.10 32.49 2012-06-28 21:50:58.000 180 33387.41 397.21 2301.13 32.49 2012-06-28 21:50:59.000 180 33387.49 397.19 2301.12 32.49 2012-06-28 21:51:00.000 180 33387.45 397.20 2301.12 32.49 2012-06-28 21:51:01.000 180 33387.49 397.22 2301.13 32.49 2012-06-28 21:51:02.000 180 33387.46 397.23 2301.11 32.49 2012-06-28 21:51:03.000 180 33387.45 397.23 2301.08 32.49 2012-06-28 21:51:04.000 180 33387.45 397.24 2301.16 32.49 2012-06-28 21:51:05.000 180 33387.46 397.29 2301.19 32.49 2012-06-28 21:51:06.000 180 33387.45 397.28 2301.06 32.49 2012-06-28 21:51:07.000 180 33387.46 397.27 2301.10 32.49 2012-06-28 21:51:08.000 180 33387.47 397.25 2301.11 32.49 2012-06-28 21:51:09.000 180 33387.44 397.25 2301.07 32.49 2012-06-28 21:51:10.000 180 33387.51 397.23 2301.16 32.49 2012-06-28 21:51:11.000 180 33387.48 397.28 2301.24 32.49 2012-06-28 21:51:12.000 180 33387.53 397.29 2301.16 32.49 2012-06-28 21:51:13.000 180 33387.53 397.26 2301.15 32.49 2012-06-28 21:51:14.000 180 33387.56 397.28 2301.16 32.49 2012-06-28 21:51:15.000 180 33387.52 397.31 2301.13 32.49 2012-06-28 21:51:16.000 180 33387.46 397.24 2301.17 32.49 2012-06-28 21:51:17.000 180 33387.62 397.29 2301.11 32.49 2012-06-28 21:51:18.000 180 33387.49 397.28 2301.18 32.49 2012-06-28 21:51:19.000 180 33387.52 397.26 2301.19 32.49 2012-06-28 21:51:20.000 180 33387.51 397.27 2301.19 32.49 2012-06-28 21:51:21.000 180 33387.50 397.26 2301.07 32.49 2012-06-28 21:51:22.000 180 33387.45 397.29 2301.13 32.49 2012-06-28 21:51:23.000 180 33387.56 397.26 2301.05 32.49 2012-06-28 21:51:24.000 180 33387.58 397.31 2301.18 32.49 2012-06-28 21:51:25.000 180 33387.53 397.34 2301.16 32.49 2012-06-28 21:51:26.000 180 33387.54 397.28 2301.17 32.49 2012-06-28 21:51:27.000 180 33387.57 397.23 2301.20 32.49 2012-06-28 21:51:28.000 180 33387.50 397.29 2301.12 32.49 2012-06-28 21:51:29.000 180 33387.54 397.31 2301.10 32.49 2012-06-28 21:51:30.000 180 33387.51 397.23 2301.22 32.49 2012-06-28 21:51:30.000 180 33387.50 397.23 2301.23 32.49 2012-06-28 21:51:32.000 180 33387.44 397.28 2301.05 32.49 2012-06-28 21:51:33.000 180 33387.62 397.25 2301.10 32.49 2012-06-28 21:51:34.000 180 33387.47 397.22 2301.18 32.49 2012-06-28 21:51:35.000 180 33387.50 397.25 2301.06 32.49 2012-06-28 21:51:36.000 180 33387.54 397.25 2301.17 32.49 2012-06-28 21:51:37.000 180 33387.49 397.25 2301.11 32.49 2012-06-28 21:51:38.000 180 33387.56 397.26 2301.18 32.49 2012-06-28 21:51:39.000 180 33387.57 397.25 2301.19 32.49 2012-06-28 21:51:40.000 180 33387.56 397.29 2301.09 32.49 2012-06-28 21:51:41.000 180 33387.55 397.26 2301.10 32.49 2012-06-28 21:51:42.000 180 33387.59 397.26 2301.11 32.49 2012-06-28 21:51:43.000 180 33387.58 397.24 2301.11 32.49 2012-06-28 21:51:43.000 180 33387.55 397.27 2301.16 32.49 2012-06-28 21:51:45.000 180 33387.51 397.28 2301.00 32.49 2012-06-28 21:51:46.000 180 33387.54 397.26 2301.14 32.49 2012-06-28 21:51:47.000 180 33387.56 397.27 2301.13 32.49 2012-06-28 21:51:48.000 180 33387.57 397.28 2301.07 32.49 2012-06-28 21:51:49.000 180 33387.54 397.25 2301.09 32.49 2012-06-28 21:51:50.000 180 33387.60 397.31 2301.12 32.49 2012-06-28 21:51:51.000 180 33387.54 397.25 2301.09 32.49 2012-06-28 21:51:52.000 180 33387.65 397.26 2301.07 32.49 2012-06-28 21:51:53.000 180 33387.50 397.29 2301.04 32.49 2012-06-28 21:51:54.000 180 33387.60 397.32 2301.08 32.49 2012-06-28 21:51:55.000 180 33387.49 397.32 2301.01 32.49 2012-06-28 21:51:56.000 180 33387.59 397.34 2301.11 32.49 2012-06-28 21:51:57.000 180 33387.53 397.35 2301.10 32.49 2012-06-28 21:51:58.000 180 33387.51 397.33 2301.14 32.49 2012-06-28 21:51:59.000 180 33387.46 397.34 2301.18 32.49 2012-06-28 21:52:00.000 180 33387.52 397.29 2301.13 32.49 2012-06-28 21:52:01.000 180 33387.58 397.31 2301.08 32.49 2012-06-28 21:52:02.000 180 33387.56 397.29 2301.12 32.49 2012-06-28 21:52:03.000 180 33387.51 397.35 2301.10 32.49 2012-06-28 21:52:04.000 180 33387.54 397.30 2301.13 32.49 2012-06-28 21:52:05.000 180 33387.46 397.36 2301.14 32.49 2012-06-28 21:52:06.000 180 33387.54 397.34 2301.16 32.49 2012-06-28 21:52:07.000 180 33387.51 397.30 2301.08 32.49 2012-06-28 21:52:08.000 180 33387.49 397.34 2301.14 32.49 2012-06-28 21:52:09.000 180 33387.50 397.38 2301.14 32.49 2012-06-28 21:52:10.000 180 33387.60 397.33 2301.16 32.49 2012-06-28 21:52:11.000 180 33387.44 397.34 2301.19 32.49 2012-06-28 21:52:12.000 180 33387.47 397.34 2301.05 32.49 2012-06-28 21:52:13.000 180 33387.50 397.36 2301.04 32.49 2012-06-28 21:52:14.000 180 33387.43 397.38 2301.22 32.49 2012-06-28 21:52:15.000 180 33387.48 397.37 2301.20 32.49 2012-06-28 21:52:16.000 180 33387.47 397.35 2301.20 32.49 2012-06-28 21:52:17.000 180 33387.57 397.34 2301.16 32.49 2012-06-28 21:52:18.000 180 33387.49 397.36 2301.26 32.49 2012-06-28 21:52:19.000 180 33387.51 397.36 2301.20 32.49 2012-06-28 21:52:20.000 180 33387.44 397.31 2301.13 32.49 2012-06-28 21:52:21.000 180 33387.38 397.32 2301.23 32.49 2012-06-28 21:52:22.000 180 33387.49 397.34 2301.19 32.49 2012-06-28 21:52:23.000 180 33387.43 397.37 2301.17 32.49 2012-06-28 21:52:24.000 180 33387.41 397.31 2301.19 32.49 2012-06-28 21:52:24.000 180 33387.42 397.33 2301.19 32.49 2012-06-28 21:52:26.000 180 33387.47 397.31 2301.14 32.49 2012-06-28 21:52:27.000 180 33387.39 397.29 2301.11 32.49 2012-06-28 21:52:28.000 180 33387.45 397.31 2301.20 32.49 2012-06-28 21:52:29.000 180 33387.44 397.34 2301.22 32.49 2012-06-28 21:52:30.000 180 33387.46 397.37 2301.08 32.49 2012-06-28 21:52:31.000 180 33387.41 397.33 2301.14 32.49 2012-06-28 21:52:32.000 180 33387.47 397.37 2301.28 32.49 2012-06-28 21:52:33.000 180 33387.43 397.36 2301.21 32.49 2012-06-28 21:52:34.000 180 33387.41 397.38 2301.12 32.49 2012-06-28 21:52:35.000 180 33387.44 397.40 2301.10 32.49 2012-06-28 21:52:36.000 180 33387.47 397.33 2301.19 32.49 2012-06-28 21:52:37.000 180 33387.40 397.37 2301.12 32.49 2012-06-28 21:52:37.000 180 33387.45 397.33 2301.14 32.49 2012-06-28 21:52:39.000 180 33387.43 397.41 2301.17 32.49 2012-06-28 21:52:40.000 180 33387.50 397.34 2301.19 32.49 2012-06-28 21:52:41.000 180 33387.42 397.33 2301.32 32.49 2012-06-28 21:52:42.000 180 33387.35 397.35 2301.20 32.49 2012-06-28 21:52:43.000 180 33387.44 397.34 2301.21 32.49 2012-06-28 21:52:44.000 180 33387.41 397.38 2301.15 32.49 2012-06-28 21:52:45.000 180 33387.38 397.38 2301.18 32.49 2012-06-28 21:52:46.000 180 33387.47 397.40 2301.16 32.49 2012-06-28 21:52:47.000 180 33387.48 397.38 2301.22 32.49 2012-06-28 21:52:48.000 180 33387.43 397.40 2301.13 32.49 2012-06-28 21:52:49.000 180 33387.40 397.41 2301.19 32.49 2012-06-28 21:52:50.000 180 33387.45 397.42 2301.21 32.49 2012-06-28 21:52:51.000 180 33387.47 397.41 2301.19 32.49 2012-06-28 21:52:52.000 180 33387.47 397.40 2301.14 32.49 2012-06-28 21:52:53.000 180 33387.39 397.43 2301.20 32.49 2012-06-28 21:52:54.000 180 33387.46 397.40 2301.22 32.49 2012-06-28 21:52:55.000 180 33387.36 397.36 2301.26 32.49 2012-06-28 21:52:56.000 180 33387.37 397.41 2301.15 32.49 2012-06-28 21:52:57.000 180 33387.44 397.40 2301.19 32.49 2012-06-28 21:52:58.000 180 33387.38 397.42 2301.16 32.49 2012-06-28 21:52:59.000 180 33387.39 397.44 2301.19 32.49 2012-06-28 21:53:00.000 180 33387.26 397.44 2301.18 32.49 2012-06-28 21:53:01.000 180 33387.36 397.42 2301.14 32.49 2012-06-28 21:53:02.000 180 33387.43 397.41 2301.21 32.49 2012-06-28 21:53:03.000 180 33387.41 397.43 2301.17 32.49 2012-06-28 21:53:04.000 180 33387.40 397.43 2301.19 32.49 2012-06-28 21:53:05.000 180 33387.37 397.36 2301.20 32.49 2012-06-28 21:53:06.000 180 33387.43 397.45 2301.17 32.49 2012-06-28 21:53:07.000 180 33387.38 397.42 2301.17 32.49 2012-06-28 21:53:08.000 180 33387.37 397.41 2301.17 32.49 2012-06-28 21:53:09.000 180 33387.42 397.41 2301.14 32.49 2012-06-28 21:53:10.000 180 33387.42 397.36 2301.17 32.49 2012-06-28 21:53:11.000 180 33387.44 397.39 2301.14 32.49 2012-06-28 21:53:12.000 180 33387.50 397.41 2301.22 32.49 2012-06-28 21:53:13.000 180 33387.38 397.43 2301.17 32.49 2012-06-28 21:53:14.000 180 33387.41 397.48 2301.20 32.49 2012-06-28 21:53:15.000 180 33387.39 397.44 2301.19 32.49 2012-06-28 21:53:16.000 180 33387.35 397.39 2301.22 32.49 2012-06-28 21:53:17.000 180 33387.38 397.39 2301.10 32.49 2012-06-28 21:53:18.000 180 33387.38 397.40 2301.13 32.49 2012-06-28 21:53:18.000 180 33387.41 397.41 2301.17 32.49 2012-06-28 21:53:20.000 180 33387.46 397.45 2301.17 32.49 2012-06-28 21:53:21.000 180 33387.39 397.40 2301.13 32.49 2012-06-28 21:53:22.000 180 33387.50 397.41 2301.14 32.49 2012-06-28 21:53:23.000 180 33387.36 397.47 2301.19 32.49 2012-06-28 21:53:24.000 180 33387.37 397.43 2301.14 32.49 2012-06-28 21:53:25.000 180 33387.29 397.45 2301.17 32.49 2012-06-28 21:53:26.000 180 33387.41 397.44 2301.19 32.49 2012-06-28 21:53:27.000 180 33387.45 397.48 2301.11 32.49 2012-06-28 21:53:28.000 180 33387.35 397.40 2301.11 32.49 2012-06-28 21:53:29.000 180 33387.25 397.43 2301.21 32.49 2012-06-28 21:53:30.000 180 33387.44 397.42 2301.20 32.49 2012-06-28 21:53:31.000 180 33387.37 397.42 2301.23 32.49 2012-06-28 21:53:31.000 180 33387.39 397.46 2301.22 32.49 2012-06-28 21:53:33.000 180 33387.47 397.46 2301.07 32.49 2012-06-28 21:53:34.000 180 33387.43 397.45 2301.13 32.49 2012-06-28 21:53:35.000 180 33387.34 397.48 2301.16 32.49 2012-06-28 21:53:36.000 180 33387.35 397.47 2301.14 32.49 2012-06-28 21:53:37.000 180 33387.32 397.49 2301.17 32.49 2012-06-28 21:53:38.000 180 33387.38 397.48 2301.22 32.49 2012-06-28 21:53:39.000 180 33387.34 397.48 2301.18 32.49 2012-06-28 21:53:40.000 180 33387.25 397.46 2301.25 32.49 2012-06-28 21:53:41.000 180 33387.41 397.50 2301.19 32.49 2012-06-28 21:53:42.000 180 33387.35 397.51 2301.14 32.49 2012-06-28 21:53:43.000 180 33387.35 397.47 2301.17 32.49 2012-06-28 21:53:44.000 180 33387.36 397.55 2301.10 32.49 2012-06-28 21:53:45.000 180 33387.34 397.47 2301.20 32.49 2012-06-28 21:53:46.000 180 33387.34 397.50 2301.23 32.49 2012-06-28 21:53:47.000 180 33387.34 397.54 2301.20 32.49 2012-06-28 21:53:48.000 180 33387.43 397.52 2301.22 32.49 2012-06-28 21:53:49.000 180 33387.41 397.54 2301.19 32.49 2012-06-28 21:53:50.000 180 33387.33 397.49 2301.16 32.49 2012-06-28 21:53:51.000 180 33387.41 397.53 2301.20 32.49 2012-06-28 21:53:52.000 180 33387.43 397.50 2301.19 32.49 2012-06-28 21:53:53.000 180 33387.41 397.50 2301.17 32.49 2012-06-28 21:53:54.000 180 33387.34 397.49 2301.28 32.49 2012-06-28 21:53:55.000 180 33387.38 397.49 2301.24 32.49 2012-06-28 21:53:56.000 180 33387.28 397.51 2301.16 32.49 2012-06-28 21:53:57.000 180 33387.38 397.55 2301.20 32.49 2012-06-28 21:53:58.000 180 33387.35 397.56 2301.14 32.49 2012-06-28 21:53:59.000 180 33387.35 397.51 2301.18 32.49 2012-06-28 21:54:00.000 180 33387.44 397.48 2301.14 32.49 2012-06-28 21:54:01.000 180 33387.32 397.51 2301.12 32.49 2012-06-28 21:54:02.000 180 33387.44 397.50 2301.27 32.49 2012-06-28 21:54:03.000 180 33387.35 397.53 2301.19 32.49 2012-06-28 21:54:04.000 180 33387.22 397.48 2301.20 32.49 2012-06-28 21:54:05.000 180 33387.35 397.46 2301.13 32.49 2012-06-28 21:54:06.000 180 33387.41 397.52 2301.17 32.49 2012-06-28 21:54:07.000 180 33387.37 397.44 2301.13 32.49 2012-06-28 21:54:08.000 180 33387.37 397.48 2301.07 32.49 2012-06-28 21:54:09.000 180 33387.32 397.50 2301.14 32.49 2012-06-28 21:54:10.000 180 33387.37 397.51 2301.21 32.49 2012-06-28 21:54:11.000 180 33387.45 397.47 2301.22 32.49 2012-06-28 21:54:12.000 180 33387.46 397.47 2301.17 32.49 2012-06-28 21:54:12.000 180 33387.36 397.49 2301.16 32.49 2012-06-28 21:54:14.000 180 33387.31 397.51 2301.24 32.49 2012-06-28 21:54:15.000 180 33387.24 397.50 2301.20 32.49 2012-06-28 21:54:16.000 180 33387.32 397.50 2301.12 32.49 2012-06-28 21:54:17.000 180 33387.39 397.47 2301.16 32.49 2012-06-28 21:54:18.000 180 33387.34 397.51 2301.16 32.49 2012-06-28 21:54:19.000 180 33387.35 397.50 2301.19 32.49 2012-06-28 21:54:20.000 180 33387.41 397.50 2301.28 32.49 2012-06-28 21:54:21.000 180 33387.41 397.52 2301.11 32.49 2012-06-28 21:54:22.000 180 33387.34 397.52 2301.28 32.49 2012-06-28 21:54:23.000 180 33387.37 397.51 2301.29 32.49 2012-06-28 21:54:24.000 180 33387.50 397.53 2301.26 32.49 2012-06-28 21:54:25.000 180 33387.39 397.51 2301.23 32.49 2012-06-28 21:54:25.000 180 33387.32 397.57 2301.19 32.49 2012-06-28 21:54:27.000 180 33387.37 397.54 2301.23 32.49 2012-06-28 21:54:28.000 180 33387.41 397.55 2301.17 32.49 2012-06-28 21:54:29.000 180 33387.31 397.55 2301.17 32.49 2012-06-28 21:54:30.000 180 33387.36 397.56 2301.15 32.49 2012-06-28 21:54:31.000 180 33387.37 397.54 2301.15 32.49 2012-06-28 21:54:32.000 180 33387.35 397.56 2301.17 32.49 2012-06-28 21:54:33.000 180 33387.34 397.59 2301.19 32.49 2012-06-28 21:54:34.000 180 33387.47 397.55 2301.09 32.49 2012-06-28 21:54:35.000 180 33387.42 397.54 2301.23 32.49 2012-06-28 21:54:36.000 180 33387.32 397.58 2301.16 32.49 2012-06-28 21:54:37.000 180 33387.35 397.58 2301.12 32.49 2012-06-28 21:54:38.000 180 33387.44 397.59 2301.23 32.49 2012-06-28 21:54:39.000 180 33387.32 397.57 2301.16 32.49 2012-06-28 21:54:40.000 180 33387.37 397.62 2301.20 32.49 2012-06-28 21:54:41.000 180 33387.42 397.56 2301.22 32.49 2012-06-28 21:54:42.000 180 33387.35 397.59 2301.16 32.49 2012-06-28 21:54:43.000 180 33387.35 397.58 2301.20 32.49 2012-06-28 21:54:44.000 180 33387.38 397.61 2301.16 32.49 2012-06-28 21:54:45.000 180 33387.37 397.61 2301.22 32.49 2012-06-28 21:54:46.000 180 33387.40 397.62 2301.18 32.49 2012-06-28 21:54:47.000 180 33387.38 397.62 2301.16 32.49 2012-06-28 21:54:48.000 180 33387.37 397.62 2301.22 32.49 2012-06-28 21:54:49.000 180 33387.40 397.64 2301.24 32.49 2012-06-28 21:54:50.000 180 33387.41 397.61 2301.17 32.49 2012-06-28 21:54:51.000 180 33387.41 397.53 2301.15 32.49 2012-06-28 21:54:52.000 180 33387.42 397.55 2301.22 32.49 2012-06-28 21:54:53.000 180 33387.46 397.59 2301.19 32.49 2012-06-28 21:54:54.000 180 33387.39 397.64 2301.20 32.49 2012-06-28 21:54:55.000 180 33387.41 397.63 2301.20 32.49 2012-06-28 21:54:56.000 180 33387.39 397.63 2301.13 32.49 2012-06-28 21:54:57.000 180 33387.47 397.60 2301.18 32.49 2012-06-28 21:54:58.000 180 33387.45 397.62 2301.20 32.49 2012-06-28 21:54:59.000 180 33387.49 397.60 2301.19 32.49 2012-06-28 21:55:00.000 180 33387.41 397.65 2301.28 32.49 2012-06-28 21:55:01.000 180 33387.37 397.62 2301.26 32.49 2012-06-28 21:55:02.000 180 33387.41 397.63 2301.23 32.49 2012-06-28 21:55:03.000 180 33387.41 397.64 2301.25 32.49 2012-06-28 21:55:04.000 180 33387.35 397.59 2301.17 32.49 2012-06-28 21:55:05.000 180 33387.49 397.62 2301.20 32.49 2012-06-28 21:55:06.000 180 33387.35 397.65 2301.19 32.49 2012-06-28 21:55:06.000 180 33387.40 397.62 2301.17 32.49 2012-06-28 21:55:08.000 180 33387.40 397.63 2301.19 32.49 2012-06-28 21:55:09.000 180 33387.47 397.65 2301.20 32.49 2012-06-28 21:55:10.000 180 33387.39 397.67 2301.20 32.49 2012-06-28 21:55:11.000 180 33387.43 397.66 2301.20 32.49 2012-06-28 21:55:12.000 180 33387.38 397.67 2301.20 32.49 2012-06-28 21:55:13.000 180 33387.41 397.65 2301.22 32.49 2012-06-28 21:55:14.000 180 33387.50 397.70 2301.17 32.49 2012-06-28 21:55:15.000 180 33387.43 397.70 2301.14 32.49 2012-06-28 21:55:16.000 180 33387.47 397.66 2301.24 32.49 2012-06-28 21:55:17.000 180 33387.35 397.69 2301.24 32.49 2012-06-28 21:55:18.000 180 33387.39 397.68 2301.22 32.49 2012-06-28 21:55:19.000 180 33387.38 397.66 2301.14 32.49 2012-06-28 21:55:19.000 180 33387.38 397.68 2301.18 32.49 2012-06-28 21:55:21.000 180 33387.41 397.69 2301.17 32.49 2012-06-28 21:55:22.000 180 33387.37 397.68 2301.23 32.49 2012-06-28 21:55:23.000 180 33387.43 397.65 2301.20 32.49 2012-06-28 21:55:24.000 180 33387.38 397.72 2301.19 32.49 2012-06-28 21:55:25.000 180 33387.47 397.71 2301.16 32.49 2012-06-28 21:55:26.000 180 33387.38 397.70 2301.21 32.49 2012-06-28 21:55:27.000 180 33387.37 397.70 2301.14 32.49 2012-06-28 21:55:28.000 180 33387.38 397.74 2301.17 32.49 2012-06-28 21:55:29.000 180 33387.37 397.76 2301.18 32.49 2012-06-28 21:55:30.000 180 33387.44 397.73 2301.20 32.49 2012-06-28 21:55:31.000 180 33387.41 397.70 2301.22 32.49 2012-06-28 21:55:32.000 180 33387.42 397.71 2301.17 32.49 2012-06-28 21:55:33.000 180 33387.31 397.71 2301.28 32.49 2012-06-28 21:55:34.000 180 33387.33 397.74 2301.20 32.49 2012-06-28 21:55:35.000 180 33387.43 397.72 2301.08 32.49 2012-06-28 21:55:36.000 180 33387.33 397.74 2301.17 32.49 2012-06-28 21:55:37.000 180 33387.32 397.69 2301.23 32.49 2012-06-28 21:55:38.000 180 33387.31 397.74 2301.19 32.49 2012-06-28 21:55:39.000 180 33387.36 397.73 2301.17 32.49 2012-06-28 21:55:40.000 180 33387.34 397.80 2301.28 32.49 2012-06-28 21:55:41.000 180 33387.32 397.70 2301.20 32.49 2012-06-28 21:55:42.000 180 33387.43 397.74 2301.26 32.49 2012-06-28 21:55:43.000 180 33387.34 397.68 2301.20 32.49 2012-06-28 21:55:44.000 180 33387.37 397.75 2301.27 32.49 2012-06-28 21:55:45.000 180 33387.38 397.71 2301.24 32.49 2012-06-28 21:55:46.000 180 33387.31 397.72 2301.16 32.49 2012-06-28 21:55:47.000 180 33387.26 397.70 2301.27 32.49 2012-06-28 21:55:48.000 180 33387.34 397.74 2301.29 32.49 2012-06-28 21:55:49.000 180 33387.28 397.73 2301.25 32.49 2012-06-28 21:55:50.000 180 33387.29 397.76 2301.24 32.49 2012-06-28 21:55:51.000 180 33387.32 397.73 2301.26 32.49 2012-06-28 21:55:52.000 180 33387.35 397.72 2301.17 32.49 2012-06-28 21:55:53.000 180 33387.32 397.73 2301.20 32.49 2012-06-28 21:55:54.000 180 33387.31 397.73 2301.28 32.49 2012-06-28 21:55:55.000 180 33387.22 397.70 2301.31 32.49 2012-06-28 21:55:56.000 180 33387.35 397.75 2301.18 32.49 2012-06-28 21:55:57.000 180 33387.40 397.75 2301.34 32.49 2012-06-28 21:55:58.000 180 33387.26 397.69 2301.19 32.49 2012-06-28 21:55:59.000 180 33387.34 397.74 2301.20 32.49 2012-06-28 21:56:00.000 180 33387.31 397.71 2301.23 32.49 2012-06-28 21:56:00.000 180 33387.30 397.73 2301.24 32.49 2012-06-28 21:56:02.000 180 33387.26 397.69 2301.23 32.49 2012-06-28 21:56:03.000 180 33387.34 397.69 2301.29 32.48 2012-06-28 21:56:04.000 180 33387.32 397.72 2301.19 32.49 2012-06-28 21:56:05.000 180 33387.27 397.73 2301.22 32.49 2012-06-28 21:56:06.000 180 33387.26 397.71 2301.20 32.49 2012-06-28 21:56:07.000 180 33387.29 397.71 2301.19 32.49 2012-06-28 21:56:08.000 180 33387.26 397.70 2301.17 32.49 2012-06-28 21:56:09.000 180 33387.29 397.70 2301.19 32.49 2012-06-28 21:56:10.000 180 33387.29 397.71 2301.23 32.49 2012-06-28 21:56:11.000 180 33387.30 397.73 2301.11 32.49 2012-06-28 21:56:12.000 180 33387.23 397.73 2301.23 32.49 2012-06-28 21:56:13.000 180 33387.22 397.72 2301.20 32.49 2012-06-28 21:56:13.000 180 33387.32 397.74 2301.22 32.49 2012-06-28 21:56:15.000 180 33387.31 397.74 2301.23 32.49 2012-06-28 21:56:16.000 180 33387.31 397.76 2301.22 32.49 2012-06-28 21:56:17.000 180 33387.34 397.75 2301.24 32.49 2012-06-28 21:56:18.000 180 33387.26 397.74 2301.22 32.49 2012-06-28 21:56:19.000 180 33387.31 397.75 2301.24 32.49 2012-06-28 21:56:20.000 180 33387.29 397.74 2301.24 32.49 2012-06-28 21:56:21.000 180 33387.24 397.75 2301.25 32.49 2012-06-28 21:56:22.000 180 33387.28 397.77 2301.19 32.49 2012-06-28 21:56:23.000 180 33387.22 397.78 2301.22 32.49 2012-06-28 21:56:24.000 180 33387.25 397.76 2301.21 32.49 2012-06-28 21:56:25.000 180 33387.22 397.76 2301.22 32.49 2012-06-28 21:56:26.000 180 33387.29 397.74 2301.11 32.49 2012-06-28 21:56:27.000 180 33387.26 397.75 2301.28 32.49 2012-06-28 21:56:28.000 180 33387.28 397.74 2301.19 32.49 2012-06-28 21:56:29.000 180 33387.23 397.75 2301.19 32.49 2012-06-28 21:56:30.000 180 33387.30 397.75 2301.25 32.49 2012-06-28 21:56:31.000 180 33387.29 397.74 2301.21 32.49 2012-06-28 21:56:32.000 180 33387.27 397.78 2301.13 32.49 2012-06-28 21:56:33.000 180 33387.33 397.75 2301.15 32.49 2012-06-28 21:56:34.000 180 33387.29 397.75 2301.23 32.49 2012-06-28 21:56:35.000 180 33387.24 397.80 2301.14 32.49 2012-06-28 21:56:36.000 180 33387.28 397.76 2301.23 32.49 2012-06-28 21:56:37.000 180 33387.32 397.76 2301.23 32.49 2012-06-28 21:56:38.000 180 33387.24 397.73 2301.11 32.49 2012-06-28 21:56:39.000 180 33387.32 397.70 2301.20 32.49 2012-06-28 21:56:40.000 180 33387.33 397.72 2301.26 32.49 2012-06-28 21:56:41.000 180 33387.40 397.74 2301.16 32.49 2012-06-28 21:56:42.000 180 33387.31 397.75 2301.20 32.49 2012-06-28 21:56:43.000 180 33387.26 397.75 2301.22 32.49 2012-06-28 21:56:44.000 180 33387.36 397.76 2301.24 32.49 2012-06-28 21:56:45.000 180 33387.32 397.72 2301.23 32.49 2012-06-28 21:56:46.000 180 33387.26 397.73 2301.21 32.49 2012-06-28 21:56:47.000 180 33387.31 397.75 2301.14 32.49 2012-06-28 21:56:48.000 180 33387.33 397.74 2301.16 32.49 2012-06-28 21:56:49.000 180 33387.34 397.74 2301.09 32.49 2012-06-28 21:56:50.000 180 33387.37 397.74 2301.19 32.49 2012-06-28 21:56:51.000 180 33387.37 397.73 2301.19 32.49 2012-06-28 21:56:52.000 180 33387.34 397.73 2301.24 32.49 2012-06-28 21:56:53.000 180 33387.40 397.72 2301.26 32.49 2012-06-28 21:56:54.000 180 33387.43 397.74 2301.19 32.49 2012-06-28 21:56:54.000 180 33387.35 397.75 2301.14 32.49 2012-06-28 21:56:56.000 180 33387.39 397.70 2301.16 32.49 2012-06-28 21:56:57.000 180 33387.43 397.75 2301.16 32.49 2012-06-28 21:56:58.000 180 33387.37 397.69 2301.13 32.49 2012-06-28 21:56:59.000 180 33387.33 397.74 2301.15 32.49 2012-06-28 21:57:00.000 180 33387.31 397.69 2301.16 32.49 2012-06-28 21:57:01.000 180 33387.34 397.70 2301.23 32.49 2012-06-28 21:57:02.000 180 33387.46 397.72 2301.16 32.49 2012-06-28 21:57:03.000 180 33387.45 397.72 2301.18 32.49 2012-06-28 21:57:04.000 180 33387.40 397.71 2301.12 32.49 2012-06-28 21:57:05.000 180 33387.39 397.72 2301.22 32.49 2012-06-28 21:57:06.000 180 33387.41 397.69 2301.13 32.49 2012-06-28 21:57:07.000 180 33387.42 397.70 2301.13 32.49 2012-06-28 21:57:07.000 180 33387.40 397.72 2301.11 32.49 2012-06-28 21:57:09.000 180 33387.49 397.68 2301.21 32.49 2012-06-28 21:57:10.000 180 33387.44 397.77 2301.14 32.49 2012-06-28 21:57:11.000 180 33387.54 397.75 2301.11 32.49 2012-06-28 21:57:12.000 180 33387.35 397.74 2301.07 32.49 2012-06-28 21:57:13.000 180 33387.34 397.70 2301.07 32.49 2012-06-28 21:57:14.000 180 33387.38 397.73 2301.15 32.49 2012-06-28 21:57:15.000 180 33387.46 397.69 2301.19 32.49 2012-06-28 21:57:16.000 180 33387.44 397.75 2301.15 32.49 2012-06-28 21:57:17.000 180 33387.44 397.70 2301.19 32.49 2012-06-28 21:57:18.000 180 33387.42 397.74 2301.11 32.49 2012-06-28 21:57:19.000 180 33387.43 397.71 2301.13 32.49 2012-06-28 21:57:20.000 180 33387.50 397.71 2301.14 32.49 2012-06-28 21:57:21.000 180 33387.43 397.73 2301.23 32.49 2012-06-28 21:57:22.000 180 33387.46 397.72 2301.19 32.49 2012-06-28 21:57:23.000 180 33387.46 397.79 2301.16 32.49 2012-06-28 21:57:24.000 180 33387.49 397.74 2301.14 32.49 2012-06-28 21:57:25.000 180 33387.41 397.71 2301.13 32.49 2012-06-28 21:57:26.000 180 33387.52 397.71 2301.13 32.49 2012-06-28 21:57:27.000 180 33387.50 397.69 2301.13 32.49 2012-06-28 21:57:28.000 180 33387.49 397.68 2301.14 32.49 2012-06-28 21:57:29.000 180 33387.43 397.69 2301.11 32.49 2012-06-28 21:57:30.000 180 33387.57 397.74 2301.15 32.49 2012-06-28 21:57:31.000 180 33387.50 397.72 2301.16 32.49 2012-06-28 21:57:32.000 180 33387.56 397.71 2301.15 32.49 2012-06-28 21:57:33.000 180 33387.49 397.73 2301.15 32.49 2012-06-28 21:57:34.000 180 33387.47 397.70 2301.06 32.49 2012-06-28 21:57:35.000 180 33387.38 397.69 2301.15 32.49 2012-06-28 21:57:36.000 180 33387.53 397.69 2301.19 32.49 2012-06-28 21:57:37.000 180 33387.49 397.68 2301.17 32.49 2012-06-28 21:57:38.000 180 33387.51 397.69 2301.03 32.49 2012-06-28 21:57:39.000 180 33387.54 397.70 2301.14 32.49 2012-06-28 21:57:40.000 180 33387.63 397.71 2301.08 32.49 2012-06-28 21:57:41.000 180 33387.51 397.74 2301.15 32.49 2012-06-28 21:57:42.000 180 33387.56 397.69 2301.14 32.49 2012-06-28 21:57:43.000 180 33387.50 397.66 2301.14 32.49 2012-06-28 21:57:44.000 180 33387.71 397.73 2301.10 32.49 2012-06-28 21:57:45.000 180 33387.54 397.72 2301.09 32.49 2012-06-28 21:57:46.000 180 33387.62 397.71 2301.14 32.49 2012-06-28 21:57:47.000 180 33387.64 397.74 2301.13 32.49 2012-06-28 21:57:48.000 180 33387.65 397.73 2301.13 32.49 2012-06-28 21:57:48.000 180 33387.59 397.75 2301.08 32.49 2012-06-28 21:57:50.000 180 33387.56 397.74 2301.13 32.49 2012-06-28 21:57:51.000 180 33387.68 397.75 2301.07 32.49 2012-06-28 21:57:52.000 180 33387.60 397.74 2301.18 32.49 2012-06-28 21:57:53.000 180 33387.65 397.74 2301.13 32.49 2012-06-28 21:57:54.000 180 33387.68 397.70 2301.12 32.49 2012-06-28 21:57:55.000 180 33387.66 397.71 2301.17 32.49 2012-06-28 21:57:56.000 180 33387.72 397.73 2300.99 32.49 2012-06-28 21:57:57.000 180 33387.61 397.68 2301.14 32.49 2012-06-28 21:57:58.000 180 33387.63 397.70 2300.99 32.49 2012-06-28 21:57:59.000 180 33387.62 397.73 2301.03 32.49 2012-06-28 21:58:00.000 180 33387.69 397.73 2300.99 32.49 2012-06-28 21:58:01.000 180 33387.68 397.71 2301.01 32.49 2012-06-28 21:58:01.000 180 33387.64 397.71 2301.09 32.49 2012-06-28 21:58:03.000 180 33387.71 397.75 2301.05 32.49 2012-06-28 21:58:04.000 180 33387.74 397.68 2301.03 32.49 2012-06-28 21:58:05.000 180 33387.67 397.71 2301.12 32.49 2012-06-28 21:58:06.000 180 33387.79 397.70 2301.05 32.49 2012-06-28 21:58:07.000 180 33387.71 397.69 2301.07 32.49 2012-06-28 21:58:08.000 180 33387.79 397.70 2300.99 32.49 2012-06-28 21:58:09.000 180 33387.75 397.69 2301.08 32.49 2012-06-28 21:58:10.000 180 33387.68 397.72 2301.04 32.49 2012-06-28 21:58:11.000 180 33387.79 397.73 2301.12 32.49 2012-06-28 21:58:12.000 180 33387.68 397.73 2301.08 32.49 2012-06-28 21:58:13.000 180 33387.74 397.70 2301.11 32.49 2012-06-28 21:58:14.000 180 33387.71 397.75 2301.08 32.49 2012-06-28 21:58:15.000 180 33387.75 397.74 2301.14 32.49 2012-06-28 21:58:16.000 180 33387.73 397.71 2301.13 32.49 2012-06-28 21:58:17.000 180 33387.88 397.76 2301.10 32.49 2012-06-28 21:58:18.000 180 33387.72 397.74 2301.11 32.49 2012-06-28 21:58:19.000 180 33387.75 397.74 2301.04 32.49 2012-06-28 21:58:20.000 180 33387.78 397.70 2301.11 32.49 2012-06-28 21:58:21.000 180 33387.78 397.76 2301.11 32.49 2012-06-28 21:58:22.000 180 33387.79 397.76 2301.13 32.49 2012-06-28 21:58:23.000 180 33387.81 397.80 2301.12 32.49 2012-06-28 21:58:24.000 180 33387.85 397.77 2301.07 32.49 2012-06-28 21:58:25.000 180 33387.83 397.77 2301.07 32.49 2012-06-28 21:58:26.000 180 33387.86 397.74 2301.05 32.49 2012-06-28 21:58:27.000 180 33387.84 397.73 2301.08 32.49 2012-06-28 21:58:28.000 180 33387.75 397.78 2301.07 32.49 2012-06-28 21:58:29.000 180 33387.87 397.75 2301.08 32.49 2012-06-28 21:58:30.000 180 33387.81 397.73 2301.02 32.49 2012-06-28 21:58:31.000 180 33387.76 397.74 2301.03 32.49 2012-06-28 21:58:32.000 180 33387.88 397.72 2301.11 32.49 2012-06-28 21:58:33.000 180 33387.84 397.80 2301.11 32.49 2012-06-28 21:58:34.000 180 33387.84 397.77 2301.05 32.49 2012-06-28 21:58:35.000 180 33387.84 397.80 2301.02 32.49 2012-06-28 21:58:36.000 180 33387.89 397.71 2301.04 32.49 2012-06-28 21:58:37.000 180 33387.84 397.71 2301.00 32.49 2012-06-28 21:58:38.000 180 33387.85 397.75 2300.98 32.49 2012-06-28 21:58:39.000 180 33387.88 397.75 2300.99 32.49 2012-06-28 21:58:40.000 180 33387.86 397.79 2301.08 32.49 2012-06-28 21:58:41.000 180 33387.81 397.75 2301.04 32.49 2012-06-28 21:58:42.000 180 33387.86 397.75 2301.09 32.49 2012-06-28 21:58:42.000 180 33387.85 397.75 2300.98 32.49 2012-06-28 21:58:44.000 180 33387.85 397.73 2301.15 32.49 2012-06-28 21:58:45.000 180 33387.96 397.80 2301.07 32.49 2012-06-28 21:58:46.000 180 33387.89 397.76 2301.11 32.49 2012-06-28 21:58:47.000 180 33387.89 397.77 2301.04 32.49 2012-06-28 21:58:48.000 180 33387.82 397.75 2301.01 32.49 2012-06-28 21:58:49.000 180 33387.87 397.77 2301.05 32.49 2012-06-28 21:58:50.000 180 33387.88 397.77 2301.05 32.49 2012-06-28 21:58:51.000 180 33387.96 397.77 2300.99 32.49 2012-06-28 21:58:52.000 180 33387.85 397.76 2301.03 32.49 2012-06-28 21:58:53.000 180 33387.83 397.75 2301.06 32.49 2012-06-28 21:58:54.000 180 33387.99 397.70 2301.12 32.49 2012-06-28 21:58:55.000 180 33387.95 397.70 2301.13 32.49 2012-06-28 21:58:55.000 180 33387.94 397.77 2301.11 32.49 2012-06-28 21:58:57.000 180 33387.91 397.75 2301.04 32.49 2012-06-28 21:58:58.000 180 33387.97 397.76 2301.03 32.49 2012-06-28 21:58:59.000 180 33387.93 397.74 2301.07 32.49 2012-06-28 21:59:00.000 180 33388.00 397.74 2300.97 32.49 2012-06-28 21:59:01.000 180 33387.90 397.74 2300.99 32.49 2012-06-28 21:59:02.000 180 33387.91 397.68 2301.02 32.48 2012-06-28 21:59:03.000 180 33387.98 397.71 2301.01 32.48 2012-06-28 21:59:04.000 180 33387.88 397.74 2301.03 32.48 2012-06-28 21:59:05.000 180 33387.92 397.74 2301.04 32.48 2012-06-28 21:59:06.000 180 33388.02 397.77 2301.02 32.48 2012-06-28 21:59:07.000 180 33387.90 397.77 2301.01 32.48 2012-06-28 21:59:08.000 180 33387.92 397.75 2300.99 32.48 2012-06-28 21:59:09.000 180 33387.93 397.70 2301.08 32.48 2012-06-28 21:59:10.000 180 33387.87 397.72 2301.07 32.48 2012-06-28 21:59:11.000 180 33387.96 397.75 2301.08 32.48 2012-06-28 21:59:12.000 180 33387.96 397.74 2301.07 32.48 2012-06-28 21:59:13.000 180 33387.94 397.69 2301.01 32.48 2012-06-28 21:59:14.000 180 33387.98 397.74 2301.08 32.48 2012-06-28 21:59:15.000 180 33387.99 397.75 2301.17 32.48 2012-06-28 21:59:16.000 180 33388.00 397.76 2301.08 32.48 2012-06-28 21:59:17.000 180 33387.89 397.74 2301.13 32.48 2012-06-28 21:59:18.000 180 33387.90 397.71 2301.04 32.48 2012-06-28 21:59:19.000 180 33387.90 397.71 2301.05 32.48 2012-06-28 21:59:20.000 180 33387.86 397.74 2301.05 32.48 2012-06-28 21:59:21.000 180 33387.90 397.72 2300.95 32.48 2012-06-28 21:59:22.000 180 33387.74 397.69 2301.04 32.48 2012-06-28 21:59:23.000 180 33387.90 397.73 2301.01 32.48 2012-06-28 21:59:24.000 180 33388.00 397.75 2301.08 32.48 2012-06-28 21:59:25.000 180 33387.94 397.75 2301.05 32.48 2012-06-28 21:59:26.000 180 33387.94 397.75 2301.08 32.48 2012-06-28 21:59:27.000 180 33387.90 397.73 2301.04 32.48 2012-06-28 21:59:28.000 180 33387.97 397.71 2301.12 32.48 2012-06-28 21:59:29.000 180 33387.94 397.70 2301.04 32.48 2012-06-28 21:59:30.000 180 33388.01 397.75 2301.10 32.48 2012-06-28 21:59:31.000 180 33387.91 397.68 2301.08 32.48 2012-06-28 21:59:32.000 180 33387.93 397.72 2301.05 32.48 2012-06-28 21:59:33.000 180 33387.95 397.72 2301.04 32.48 2012-06-28 21:59:34.000 180 33387.92 397.72 2301.01 32.48 2012-06-28 21:59:35.000 180 33387.91 397.74 2301.07 32.48 2012-06-28 21:59:36.000 180 33387.82 397.72 2301.08 32.48 2012-06-28 21:59:36.000 180 33387.88 397.73 2301.08 32.48 2012-06-28 21:59:38.000 180 33387.96 397.77 2301.09 32.48 2012-06-28 21:59:39.000 180 33388.00 397.71 2301.13 32.48 2012-06-28 21:59:40.000 180 33388.03 397.74 2301.05 32.48 2012-06-28 21:59:41.000 180 33387.87 397.74 2301.08 32.48 2012-06-28 21:59:42.000 180 33387.90 397.79 2301.11 32.48 2012-06-28 21:59:43.000 180 33387.96 397.76 2301.10 32.48 2012-06-28 21:59:44.000 180 33387.89 397.74 2301.12 32.48 2012-06-28 21:59:45.000 180 33387.94 397.74 2301.05 32.48 2012-06-28 21:59:46.000 180 33387.90 397.72 2301.08 32.48 2012-06-28 21:59:47.000 180 33387.97 397.71 2301.05 32.48 2012-06-28 21:59:48.000 180 33387.97 397.72 2300.98 32.48 2012-06-28 21:59:49.000 180 33387.93 397.68 2301.03 32.48 2012-06-28 21:59:49.000 180 33388.04 397.73 2301.08 32.48 2012-06-28 21:59:51.000 180 33387.95 397.73 2301.05 32.48 2012-06-28 21:59:52.000 180 33387.91 397.74 2301.09 32.48 2012-06-28 21:59:53.000 180 33387.96 397.73 2301.07 32.48 2012-06-28 21:59:54.000 180 33387.95 397.74 2301.08 32.48 2012-06-28 21:59:55.000 180 33388.01 397.74 2301.10 32.48 2012-06-28 21:59:56.000 180 33387.94 397.76 2301.08 32.48 2012-06-28 21:59:57.000 180 33388.02 397.73 2301.05 32.48 2012-06-28 21:59:58.000 180 33388.00 397.74 2301.13 32.48 2012-06-28 21:59:59.000 180 33387.88 397.75 2301.10 32.48 2012-06-28 22:00:00.000 180 33387.99 397.74 2301.07 32.48 2012-06-28 22:00:01.000 180 33387.87 397.71 2301.09 32.48 2012-06-28 22:00:02.000 180 33387.91 397.71 2301.06 32.48 2012-06-28 22:00:03.000 180 33388.01 397.76 2301.16 32.48 2012-06-28 22:00:04.000 180 33387.99 397.75 2301.02 32.48 2012-06-28 22:00:05.000 180 33388.01 397.80 2301.08 32.48 2012-06-28 22:00:06.000 180 33387.99 397.76 2301.04 32.48 2012-06-28 22:00:07.000 180 33387.94 397.76 2301.07 32.48 2012-06-28 22:00:08.000 180 33387.88 397.78 2301.06 32.48 2012-06-28 22:00:09.000 180 33387.90 397.73 2301.02 32.48 2012-06-28 22:00:10.000 180 33387.95 397.76 2301.13 32.48 2012-06-28 22:00:11.000 180 33387.97 397.73 2301.07 32.48 2012-06-28 22:00:12.000 180 33387.93 397.78 2301.05 32.48 2012-06-28 22:00:13.000 180 33387.94 397.74 2301.13 32.48 2012-06-28 22:00:14.000 180 33387.95 397.76 2301.03 32.48 2012-06-28 22:00:15.000 180 33388.04 397.77 2301.08 32.48 2012-06-28 22:00:16.000 180 33387.92 397.71 2301.07 32.48 2012-06-28 22:00:17.000 180 33387.94 397.74 2301.10 32.48 2012-06-28 22:00:18.000 180 33387.93 397.72 2301.14 32.48 2012-06-28 22:00:19.000 180 33388.01 397.76 2301.07 32.48 2012-06-28 22:00:20.000 180 33387.97 397.75 2301.17 32.48 2012-06-28 22:00:21.000 180 33387.92 397.75 2301.11 32.48 2012-06-28 22:00:22.000 180 33387.93 397.74 2301.11 32.48 2012-06-28 22:00:23.000 180 33387.94 397.75 2301.08 32.48 2012-06-28 22:00:24.000 180 33387.93 397.75 2301.04 32.48 2012-06-28 22:00:25.000 180 33387.86 397.75 2301.08 32.48 2012-06-28 22:00:26.000 180 33387.97 397.77 2301.10 32.48 2012-06-28 22:00:27.000 180 33387.99 397.74 2301.08 32.48 2012-06-28 22:00:28.000 180 33387.99 397.72 2301.10 32.48 2012-06-28 22:00:29.000 180 33387.82 397.74 2301.05 32.48 2012-06-28 22:00:30.000 180 33387.92 397.72 2301.09 32.48 2012-06-28 22:00:30.000 180 33387.87 397.71 2301.08 32.48 2012-06-28 22:00:32.000 180 33387.90 397.71 2301.10 32.48 2012-06-28 22:00:33.000 180 33387.93 397.69 2301.08 32.48 2012-06-28 22:00:34.000 180 33387.78 397.70 2301.03 32.48 2012-06-28 22:00:35.000 180 33387.92 397.74 2301.12 32.48 2012-06-28 22:00:36.000 180 33387.97 397.79 2300.98 32.48 2012-06-28 22:00:37.000 180 33387.81 397.78 2301.07 32.48 2012-06-28 22:00:38.000 180 33387.88 397.75 2301.08 32.48 2012-06-28 22:00:39.000 180 33387.93 397.74 2301.09 32.48 2012-06-28 22:00:40.000 180 33387.77 397.75 2301.05 32.48 2012-06-28 22:00:41.000 180 33387.96 397.74 2301.08 32.48 2012-06-28 22:00:42.000 180 33387.85 397.70 2301.11 32.48 2012-06-28 22:00:43.000 180 33387.81 397.72 2301.07 32.48 2012-06-28 22:00:43.000 180 33387.95 397.70 2301.16 32.48 2012-06-28 22:00:45.000 180 33387.84 397.75 2301.03 32.48 2012-06-28 22:00:46.000 180 33387.79 397.74 2301.14 32.48 2012-06-28 22:00:47.000 180 33387.80 397.74 2301.06 32.48 2012-06-28 22:00:48.000 180 33387.84 397.73 2301.16 32.48 2012-06-28 22:00:49.000 180 33387.82 397.75 2301.14 32.48 2012-06-28 22:00:50.000 180 33387.78 397.71 2301.13 32.48 2012-06-28 22:00:51.000 180 33387.83 397.70 2301.07 32.48 2012-06-28 22:00:52.000 180 33387.78 397.72 2301.13 32.48 2012-06-28 22:00:53.000 180 33387.87 397.76 2301.05 32.48 2012-06-28 22:00:54.000 180 33387.82 397.71 2301.07 32.48 2012-06-28 22:00:55.000 180 33387.83 397.72 2301.10 32.48 2012-06-28 22:00:56.000 180 33387.83 397.72 2301.09 32.48 2012-06-28 22:00:57.000 180 33387.78 397.73 2301.19 32.48 2012-06-28 22:00:58.000 180 33387.84 397.75 2301.18 32.48 2012-06-28 22:00:59.000 180 33387.81 397.70 2301.09 32.48 2012-06-28 22:01:00.000 180 33387.88 397.74 2301.10 32.48 2012-06-28 22:01:01.000 180 33387.86 397.70 2301.13 32.48 2012-06-28 22:01:02.000 180 33387.81 397.70 2301.07 32.48 2012-06-28 22:01:03.000 180 33387.74 397.70 2301.17 32.48 2012-06-28 22:01:04.000 180 33387.81 397.68 2301.18 32.48 2012-06-28 22:01:05.000 180 33387.67 397.68 2301.14 32.48 2012-06-28 22:01:06.000 180 33387.79 397.74 2301.13 32.48 2012-06-28 22:01:07.000 180 33387.77 397.70 2301.11 32.48 2012-06-28 22:01:08.000 180 33387.82 397.68 2301.11 32.48 2012-06-28 22:01:09.000 180 33387.84 397.72 2301.19 32.48 2012-06-28 22:01:10.000 180 33387.81 397.69 2301.12 32.48 2012-06-28 22:01:11.000 180 33387.71 397.68 2301.13 32.48 2012-06-28 22:01:12.000 180 33387.69 397.71 2301.11 32.48 2012-06-28 22:01:13.000 180 33387.76 397.66 2301.14 32.48 2012-06-28 22:01:14.000 180 33387.72 397.64 2301.17 32.48 2012-06-28 22:01:15.000 180 33387.77 397.64 2301.22 32.48 2012-06-28 22:01:16.000 180 33387.76 397.61 2301.17 32.48 2012-06-28 22:01:17.000 180 33387.78 397.67 2301.08 32.48 2012-06-28 22:01:18.000 180 33387.66 397.65 2301.11 32.48 2012-06-28 22:01:19.000 180 33387.73 397.65 2301.17 32.48 2012-06-28 22:01:20.000 180 33387.76 397.65 2301.21 32.48 2012-06-28 22:01:21.000 180 33387.66 397.70 2301.17 32.48 2012-06-28 22:01:22.000 180 33387.76 397.66 2301.20 32.48 2012-06-28 22:01:23.000 180 33387.79 397.63 2301.19 32.48 2012-06-28 22:01:24.000 180 33387.71 397.69 2301.10 32.48 2012-06-28 22:01:24.000 180 33387.69 397.69 2301.21 32.48 2012-06-28 22:01:26.000 180 33387.74 397.62 2301.21 32.48 2012-06-28 22:01:27.000 180 33387.74 397.63 2301.24 32.48 2012-06-28 22:01:28.000 180 33387.73 397.66 2301.14 32.48 2012-06-28 22:01:29.000 180 33387.66 397.68 2301.22 32.48 2012-06-28 22:01:30.000 180 33387.84 397.64 2301.24 32.48 2012-06-28 22:01:31.000 180 33387.72 397.60 2301.09 32.48 2012-06-28 22:01:32.000 180 33387.67 397.59 2301.01 32.48 2012-06-28 22:01:33.000 180 33387.75 397.66 2301.22 32.48 2012-06-28 22:01:34.000 180 33387.74 397.64 2301.26 32.48 2012-06-28 22:01:35.000 180 33387.73 397.62 2301.10 32.48 2012-06-28 22:01:36.000 180 33387.74 397.61 2301.16 32.48 2012-06-28 22:01:37.000 180 33387.74 397.60 2301.18 32.48 2012-06-28 22:01:37.000 180 33387.65 397.62 2301.22 32.48 2012-06-28 22:01:39.000 180 33387.70 397.62 2301.14 32.48 2012-06-28 22:01:40.000 180 33387.68 397.57 2301.14 32.48 2012-06-28 22:01:41.000 180 33387.76 397.59 2301.11 32.48 2012-06-28 22:01:42.000 180 33387.69 397.55 2301.23 32.48 2012-06-28 22:01:43.000 180 33387.66 397.59 2301.17 32.48 2012-06-28 22:01:44.000 180 33387.64 397.56 2301.14 32.48 2012-06-28 22:01:45.000 180 33387.65 397.59 2301.14 32.48 2012-06-28 22:01:46.000 180 33387.63 397.54 2301.08 32.48 2012-06-28 22:01:47.000 180 33387.60 397.61 2301.05 32.48 2012-06-28 22:01:48.000 180 33387.71 397.59 2301.16 32.48 2012-06-28 22:01:49.000 180 33387.72 397.62 2301.16 32.48 2012-06-28 22:01:50.000 180 33387.65 397.58 2301.17 32.48 2012-06-28 22:01:51.000 180 33387.60 397.60 2301.20 32.48 2012-06-28 22:01:52.000 180 33387.69 397.58 2301.10 32.48 2012-06-28 22:01:53.000 180 33387.79 397.55 2301.20 32.48 2012-06-28 22:01:54.000 180 33387.44 397.56 2301.17 32.48 2012-06-28 22:01:55.000 180 33387.60 397.58 2301.18 32.48 2012-06-28 22:01:56.000 180 33387.56 397.56 2301.22 32.48 2012-06-28 22:01:57.000 180 33387.62 397.58 2301.09 32.48 2012-06-28 22:01:58.000 180 33387.63 397.55 2301.21 32.48 2012-06-28 22:01:59.000 180 33387.63 397.57 2301.23 32.48 2012-06-28 22:02:00.000 180 33387.60 397.56 2301.16 32.48 2012-06-28 22:02:01.000 180 33387.66 397.60 2301.18 32.48 2012-06-28 22:02:02.000 180 33387.66 397.57 2301.19 32.48 2012-06-28 22:02:03.000 180 33387.66 397.58 2301.15 32.48 2012-06-28 22:02:04.000 180 33387.63 397.61 2301.17 32.48 2012-06-28 22:02:05.000 180 33387.63 397.51 2301.17 32.48 2012-06-28 22:02:06.000 180 33387.69 397.55 2301.14 32.48 2012-06-28 22:02:07.000 180 33387.71 397.53 2301.14 32.48 2012-06-28 22:02:08.000 180 33387.65 397.51 2301.13 32.48 2012-06-28 22:02:09.000 180 33387.64 397.54 2301.20 32.48 2012-06-28 22:02:10.000 180 33387.63 397.51 2301.16 32.48 2012-06-28 22:02:11.000 180 33387.54 397.55 2301.10 32.48 2012-06-28 22:02:12.000 180 33387.63 397.53 2301.14 32.48 2012-06-28 22:02:13.000 180 33387.62 397.51 2301.13 32.48 2012-06-28 22:02:14.000 180 33387.67 397.52 2301.07 32.48 2012-06-28 22:02:15.000 180 33387.62 397.55 2301.16 32.48 2012-06-28 22:02:16.000 180 33387.56 397.50 2301.11 32.48 2012-06-28 22:02:17.000 180 33387.61 397.52 2301.10 32.48 2012-06-28 22:02:18.000 180 33387.57 397.49 2301.24 32.48 2012-06-28 22:02:18.000 180 33387.59 397.57 2301.18 32.48 2012-06-28 22:02:20.000 180 33387.60 397.56 2301.22 32.48 2012-06-28 22:02:21.000 180 33387.65 397.54 2301.22 32.48 2012-06-28 22:02:22.000 180 33387.66 397.53 2301.14 32.48 2012-06-28 22:02:23.000 180 33387.59 397.54 2301.16 32.48 2012-06-28 22:02:24.000 180 33387.69 397.54 2301.20 32.48 2012-06-28 22:02:25.000 180 33387.60 397.54 2301.11 32.48 2012-06-28 22:02:26.000 180 33387.66 397.56 2301.10 32.48 2012-06-28 22:02:27.000 180 33387.63 397.53 2301.13 32.48 2012-06-28 22:02:28.000 180 33387.60 397.52 2301.16 32.48 2012-06-28 22:02:29.000 180 33387.71 397.51 2301.13 32.48 2012-06-28 22:02:30.000 180 33387.69 397.54 2301.16 32.48 2012-06-28 22:02:31.000 180 33387.63 397.53 2301.14 32.48 2012-06-28 22:02:31.000 180 33387.62 397.47 2301.10 32.48 2012-06-28 22:02:33.000 180 33387.70 397.50 2301.08 32.48 2012-06-28 22:02:34.000 180 33387.57 397.50 2301.20 32.48 2012-06-28 22:02:35.000 180 33387.59 397.53 2301.08 32.48 2012-06-28 22:02:36.000 180 33387.68 397.48 2301.07 32.48 2012-06-28 22:02:37.000 180 33387.68 397.54 2301.05 32.48 2012-06-28 22:02:38.000 180 33387.62 397.56 2301.15 32.48 2012-06-28 22:02:39.000 180 33387.62 397.51 2301.08 32.48 2012-06-28 22:02:40.000 180 33387.57 397.50 2301.14 32.48 2012-06-28 22:02:41.000 180 33387.61 397.52 2301.12 32.48 2012-06-28 22:02:42.000 180 33387.57 397.51 2301.13 32.48 2012-06-28 22:02:43.000 180 33387.57 397.54 2301.19 32.48 2012-06-28 22:02:44.000 180 33387.53 397.53 2301.18 32.48 2012-06-28 22:02:45.000 180 33387.56 397.56 2301.21 32.48 2012-06-28 22:02:46.000 180 33387.53 397.54 2301.12 32.48 2012-06-28 22:02:47.000 180 33387.65 397.51 2301.17 32.48 2012-06-28 22:02:48.000 180 33387.56 397.52 2301.13 32.48 2012-06-28 22:02:49.000 180 33387.55 397.52 2301.22 32.48 2012-06-28 22:02:50.000 180 33387.54 397.56 2301.24 32.48 2012-06-28 22:02:51.000 180 33387.57 397.57 2301.14 32.48 2012-06-28 22:02:52.000 180 33387.61 397.54 2301.08 32.48 2012-06-28 22:02:53.000 180 33387.50 397.50 2301.14 32.48 2012-06-28 22:02:54.000 180 33387.60 397.54 2301.17 32.48 2012-06-28 22:02:55.000 180 33387.61 397.50 2301.08 32.48 2012-06-28 22:02:56.000 180 33387.66 397.48 2301.06 32.48 2012-06-28 22:02:57.000 180 33387.62 397.51 2301.13 32.48 2012-06-28 22:02:58.000 180 33387.62 397.48 2301.14 32.48 2012-06-28 22:02:59.000 180 33387.64 397.52 2301.11 32.48 2012-06-28 22:03:00.000 180 33387.52 397.57 2301.15 32.48 2012-06-28 22:03:01.000 180 33387.60 397.49 2301.07 32.48 2012-06-28 22:03:02.000 180 33387.57 397.48 2301.10 32.48 2012-06-28 22:03:03.000 180 33387.52 397.55 2301.14 32.48 2012-06-28 22:03:04.000 180 33387.56 397.50 2301.08 32.48 2012-06-28 22:03:05.000 180 33387.57 397.49 2301.11 32.48 2012-06-28 22:03:06.000 180 33387.60 397.45 2301.07 32.48 2012-06-28 22:03:07.000 180 33387.57 397.47 2301.11 32.48 2012-06-28 22:03:08.000 180 33387.61 397.46 2301.15 32.48 2012-06-28 22:03:09.000 180 33387.57 397.48 2301.22 32.48 2012-06-28 22:03:10.000 180 33387.51 397.44 2301.04 32.48 2012-06-28 22:03:11.000 180 33387.45 397.50 2301.11 32.48 2012-06-28 22:03:12.000 180 33387.55 397.50 2301.13 32.48 2012-06-28 22:03:12.000 180 33387.56 397.48 2301.17 32.48 2012-06-28 22:03:14.000 180 33387.52 397.50 2301.11 32.48 2012-06-28 22:03:15.000 180 33387.58 397.48 2301.21 32.48 2012-06-28 22:03:16.000 180 33387.49 397.48 2301.20 32.48 2012-06-28 22:03:17.000 180 33387.52 397.50 2301.19 32.48 2012-06-28 22:03:18.000 180 33387.58 397.46 2301.18 32.48 2012-06-28 22:03:19.000 180 33387.55 397.48 2301.10 32.48 2012-06-28 22:03:20.000 180 33387.49 397.46 2301.13 32.48 2012-06-28 22:03:21.000 180 33387.54 397.45 2301.16 32.48 2012-06-28 22:03:22.000 180 33387.60 397.47 2301.18 32.48 2012-06-28 22:03:23.000 180 33387.56 397.47 2301.20 32.48 2012-06-28 22:03:24.000 180 33387.53 397.49 2301.15 32.48 2012-06-28 22:03:25.000 180 33387.55 397.46 2301.15 32.48 2012-06-28 22:03:25.000 180 33387.51 397.47 2301.10 32.48 2012-06-28 22:03:27.000 180 33387.61 397.48 2301.06 32.48 2012-06-28 22:03:28.000 180 33387.62 397.47 2301.13 32.48 2012-06-28 22:03:29.000 180 33387.58 397.48 2301.17 32.48 2012-06-28 22:03:30.000 180 33387.63 397.49 2301.13 32.48 2012-06-28 22:03:31.000 180 33387.62 397.47 2301.16 32.48 2012-06-28 22:03:32.000 180 33387.53 397.48 2301.16 32.48 2012-06-28 22:03:33.000 180 33387.57 397.48 2301.07 32.48 2012-06-28 22:03:34.000 180 33387.66 397.46 2301.09 32.48 2012-06-28 22:03:35.000 180 33387.73 397.52 2301.07 32.48 2012-06-28 22:03:36.000 180 33387.62 397.50 2301.14 32.48 2012-06-28 22:03:37.000 180 33387.57 397.50 2301.17 32.48 2012-06-28 22:03:38.000 180 33387.66 397.49 2301.14 32.48 2012-06-28 22:03:39.000 180 33387.63 397.53 2301.08 32.48 2012-06-28 22:03:40.000 180 33387.58 397.50 2301.14 32.48 2012-06-28 22:03:41.000 180 33387.63 397.54 2301.22 32.48 2012-06-28 22:03:42.000 180 33387.64 397.52 2301.24 32.48 2012-06-28 22:03:43.000 180 33387.69 397.48 2301.19 32.48 2012-06-28 22:03:44.000 180 33387.60 397.50 2301.17 32.48 2012-06-28 22:03:45.000 180 33387.69 397.49 2301.15 32.48 2012-06-28 22:03:46.000 180 33387.64 397.53 2301.17 32.48 2012-06-28 22:03:47.000 180 33387.69 397.51 2301.12 32.48 2012-06-28 22:03:48.000 180 33387.63 397.50 2301.13 32.48 2012-06-28 22:03:49.000 180 33387.72 397.53 2301.13 32.48 2012-06-28 22:03:50.000 180 33387.69 397.51 2301.10 32.48 2012-06-28 22:03:51.000 180 33387.73 397.52 2301.11 32.48 2012-06-28 22:03:52.000 180 33387.71 397.52 2301.06 32.48 2012-06-28 22:03:53.000 180 33387.68 397.53 2301.13 32.48 2012-06-28 22:03:54.000 180 33387.71 397.51 2301.17 32.48 2012-06-28 22:03:55.000 180 33387.73 397.53 2301.17 32.48 2012-06-28 22:03:56.000 180 33387.63 397.55 2301.14 32.48 2012-06-28 22:03:57.000 180 33387.75 397.51 2301.13 32.48 2012-06-28 22:03:58.000 180 33387.66 397.54 2301.16 32.48 2012-06-28 22:03:59.000 180 33387.66 397.53 2301.13 32.48 2012-06-28 22:04:00.000 180 33387.69 397.57 2301.05 32.48 2012-06-28 22:04:01.000 180 33387.74 397.56 2301.05 32.48 2012-06-28 22:04:02.000 180 33387.73 397.53 2301.02 32.48 2012-06-28 22:04:03.000 180 33387.76 397.55 2301.18 32.48 2012-06-28 22:04:04.000 180 33387.75 397.60 2301.10 32.48 2012-06-28 22:04:05.000 180 33387.76 397.56 2301.14 32.48 2012-06-28 22:04:06.000 180 33387.76 397.55 2301.06 32.48 2012-06-28 22:04:06.000 180 33387.73 397.58 2301.14 32.48 2012-06-28 22:04:08.000 180 33387.74 397.54 2301.11 32.48 2012-06-28 22:04:09.000 180 33387.75 397.60 2301.16 32.48 2012-06-28 22:04:10.000 180 33387.72 397.55 2301.02 32.48 2012-06-28 22:04:11.000 180 33387.75 397.56 2301.22 32.48 2012-06-28 22:04:12.000 180 33387.78 397.59 2301.14 32.48 2012-06-28 22:04:13.000 180 33387.73 397.59 2301.14 32.48 2012-06-28 22:04:14.000 180 33387.74 397.56 2301.05 32.48 2012-06-28 22:04:15.000 180 33387.75 397.62 2301.11 32.48 2012-06-28 22:04:16.000 180 33387.72 397.62 2301.08 32.48 2012-06-28 22:04:17.000 180 33387.74 397.60 2301.16 32.48 2012-06-28 22:04:18.000 180 33387.72 397.59 2301.06 32.48 2012-06-28 22:04:19.000 180 33387.86 397.61 2301.19 32.48 2012-06-28 22:04:19.000 180 33387.75 397.62 2301.13 32.48 2012-06-28 22:04:21.000 180 33387.76 397.61 2301.12 32.48 2012-06-28 22:04:22.000 180 33387.81 397.59 2301.16 32.48 2012-06-28 22:04:23.000 180 33387.88 397.63 2301.03 32.48 2012-06-28 22:04:24.000 180 33387.73 397.59 2301.10 32.48 2012-06-28 22:04:25.000 180 33387.66 397.63 2301.15 32.48 2012-06-28 22:04:26.000 180 33387.73 397.60 2301.08 32.48 2012-06-28 22:04:27.000 180 33387.78 397.60 2301.13 32.48 2012-06-28 22:04:28.000 180 33387.81 397.64 2301.13 32.48 2012-06-28 22:04:29.000 180 33387.74 397.58 2301.08 32.48 2012-06-28 22:04:30.000 180 33387.79 397.56 2301.09 32.48 2012-06-28 22:04:31.000 180 33387.79 397.55 2301.15 32.48 2012-06-28 22:04:32.000 180 33387.78 397.59 2301.13 32.48 2012-06-28 22:04:33.000 180 33387.76 397.59 2301.09 32.48 2012-06-28 22:04:34.000 180 33387.74 397.61 2301.07 32.48 2012-06-28 22:04:35.000 180 33387.79 397.61 2301.16 32.48 2012-06-28 22:04:36.000 180 33387.75 397.60 2301.04 32.48 2012-06-28 22:04:37.000 180 33387.77 397.61 2301.17 32.48 2012-06-28 22:04:38.000 180 33387.75 397.59 2301.11 32.48 2012-06-28 22:04:39.000 180 33387.83 397.60 2301.15 32.48 2012-06-28 22:04:40.000 180 33387.72 397.62 2301.11 32.48 2012-06-28 22:04:41.000 180 33387.74 397.59 2301.14 32.48 2012-06-28 22:04:42.000 180 33387.81 397.59 2301.11 32.48 2012-06-28 22:04:43.000 180 33387.75 397.59 2301.11 32.48 2012-06-28 22:04:44.000 180 33387.78 397.61 2301.16 32.48 2012-06-28 22:04:45.000 180 33387.74 397.65 2301.14 32.48 2012-06-28 22:04:46.000 180 33387.77 397.64 2301.05 32.48 2012-06-28 22:04:47.000 180 33387.76 397.58 2301.06 32.48 2012-06-28 22:04:48.000 180 33387.85 397.60 2301.11 32.48 2012-06-28 22:04:49.000 180 33387.76 397.61 2301.16 32.48 2012-06-28 22:04:50.000 180 33387.79 397.64 2301.14 32.48 2012-06-28 22:04:51.000 180 33387.82 397.60 2301.08 32.48 2012-06-28 22:04:52.000 180 33387.78 397.60 2301.13 32.48 2012-06-28 22:04:53.000 180 33387.68 397.59 2301.00 32.48 2012-06-28 22:04:54.000 180 33387.87 397.61 2301.11 32.48 2012-06-28 22:04:55.000 180 33387.82 397.55 2301.15 32.48 2012-06-28 22:04:56.000 180 33387.79 397.57 2301.12 32.48 2012-06-28 22:04:57.000 180 33387.83 397.55 2301.16 32.48 2012-06-28 22:04:58.000 180 33387.82 397.58 2301.16 32.48 2012-06-28 22:04:59.000 180 33387.80 397.59 2301.14 32.48 2012-06-28 22:05:00.000 180 33387.70 397.61 2301.24 32.48 2012-06-28 22:05:00.000 180 33387.84 397.60 2301.14 32.48 2012-06-28 22:05:02.000 180 33387.81 397.58 2301.17 32.48 2012-06-28 22:05:03.000 180 33387.81 397.59 2301.14 32.48 2012-06-28 22:05:04.000 180 33387.84 397.57 2301.08 32.48 2012-06-28 22:05:05.000 180 33387.78 397.59 2301.19 32.48 2012-06-28 22:05:06.000 180 33387.79 397.54 2301.17 32.48 2012-06-28 22:05:07.000 180 33387.94 397.55 2301.13 32.48 2012-06-28 22:05:08.000 180 33387.85 397.56 2301.10 32.48 2012-06-28 22:05:09.000 180 33387.92 397.61 2301.11 32.48 2012-06-28 22:05:10.000 180 33387.90 397.56 2301.11 32.48 2012-06-28 22:05:11.000 180 33387.79 397.59 2301.12 32.48 2012-06-28 22:05:12.000 180 33387.85 397.55 2301.10 32.48 2012-06-28 22:05:13.000 180 33387.90 397.56 2301.09 32.48 2012-06-28 22:05:13.000 180 33387.87 397.54 2301.14 32.48 2012-06-28 22:05:15.000 180 33387.92 397.60 2301.08 32.48 2012-06-28 22:05:16.000 180 33387.88 397.56 2301.13 32.48 2012-06-28 22:05:17.000 180 33387.88 397.58 2301.16 32.48 2012-06-28 22:05:18.000 180 33387.91 397.57 2301.13 32.48 2012-06-28 22:05:19.000 180 33387.79 397.60 2301.03 32.48 2012-06-28 22:05:20.000 180 33387.81 397.58 2301.01 32.48 2012-06-28 22:05:21.000 180 33387.91 397.53 2301.08 32.48 2012-06-28 22:05:22.000 180 33387.90 397.56 2301.11 32.48 2012-06-28 22:05:23.000 180 33387.86 397.60 2301.12 32.48 2012-06-28 22:05:24.000 180 33387.85 397.56 2301.08 32.48 2012-06-28 22:05:25.000 180 33387.91 397.55 2301.11 32.48 2012-06-28 22:05:26.000 180 33387.92 397.52 2301.14 32.48 2012-06-28 22:05:27.000 180 33387.91 397.56 2301.14 32.48 2012-06-28 22:05:28.000 180 33387.84 397.55 2301.07 32.48 2012-06-28 22:05:29.000 180 33387.85 397.55 2301.10 32.48 2012-06-28 22:05:30.000 180 33387.79 397.52 2301.13 32.48 2012-06-28 22:05:31.000 180 33387.84 397.60 2301.08 32.48 2012-06-28 22:05:32.000 180 33387.84 397.60 2301.11 32.48 2012-06-28 22:05:33.000 180 33387.81 397.53 2301.07 32.48 2012-06-28 22:05:34.000 180 33387.90 397.57 2301.10 32.48 2012-06-28 22:05:35.000 180 33387.96 397.57 2301.09 32.48 2012-06-28 22:05:36.000 180 33387.90 397.51 2301.07 32.48 2012-06-28 22:05:37.000 180 33387.88 397.53 2301.18 32.48 2012-06-28 22:05:38.000 180 33387.91 397.53 2301.11 32.48 2012-06-28 22:05:39.000 180 33387.97 397.57 2301.11 32.48 2012-06-28 22:05:40.000 180 33387.97 397.57 2301.03 32.48 2012-06-28 22:05:41.000 180 33387.95 397.59 2301.07 32.48 2012-06-28 22:05:42.000 180 33387.91 397.53 2301.03 32.48 2012-06-28 22:05:43.000 180 33387.90 397.55 2301.17 32.48 2012-06-28 22:05:44.000 180 33387.84 397.56 2301.10 32.48 2012-06-28 22:05:45.000 180 33388.00 397.54 2301.05 32.48 2012-06-28 22:05:46.000 180 33388.07 397.55 2301.12 32.48 2012-06-28 22:05:47.000 180 33388.05 397.55 2301.04 32.48 2012-06-28 22:05:48.000 180 33387.87 397.56 2301.03 32.48 2012-06-28 22:05:49.000 180 33387.91 397.52 2301.08 32.48 2012-06-28 22:05:50.000 180 33387.93 397.55 2301.10 32.48 2012-06-28 22:05:51.000 180 33387.96 397.57 2301.11 32.48 2012-06-28 22:05:52.000 180 33387.94 397.54 2301.11 32.48 2012-06-28 22:05:53.000 180 33387.99 397.56 2301.06 32.48 2012-06-28 22:05:54.000 180 33387.88 397.54 2301.04 32.48 2012-06-28 22:05:54.000 180 33388.00 397.58 2301.11 32.48 2012-06-28 22:05:56.000 180 33387.94 397.56 2301.06 32.48 2012-06-28 22:05:57.000 180 33387.96 397.58 2301.02 32.48 2012-06-28 22:05:58.000 180 33387.98 397.57 2301.05 32.48 2012-06-28 22:05:59.000 180 33387.97 397.59 2301.04 32.48 2012-06-28 22:06:00.000 180 33387.94 397.59 2301.10 32.48 2012-06-28 22:06:01.000 180 33388.09 397.57 2300.99 32.48 2012-06-28 22:06:02.000 180 33387.97 397.57 2301.00 32.48 2012-06-28 22:06:03.000 180 33388.04 397.61 2300.99 32.48 2012-06-28 22:06:04.000 180 33388.00 397.58 2301.05 32.48 2012-06-28 22:06:05.000 180 33388.03 397.60 2301.13 32.48 2012-06-28 22:06:06.000 180 33388.03 397.59 2300.98 32.48 2012-06-28 22:06:07.000 180 33388.04 397.56 2301.08 32.48 2012-06-28 22:06:07.000 180 33388.09 397.57 2301.03 32.48 2012-06-28 22:06:09.000 180 33387.96 397.61 2301.08 32.48 2012-06-28 22:06:10.000 180 33388.04 397.55 2301.04 32.48 2012-06-28 22:06:11.000 180 33387.97 397.62 2301.07 32.48 2012-06-28 22:06:12.000 180 33388.00 397.56 2301.03 32.48 2012-06-28 22:06:13.000 180 33388.09 397.64 2301.08 32.48 2012-06-28 22:06:14.000 180 33388.13 397.58 2301.08 32.48 2012-06-28 22:06:15.000 180 33388.06 397.58 2301.02 32.48 2012-06-28 22:06:16.000 180 33388.15 397.58 2301.13 32.48 2012-06-28 22:06:17.000 180 33388.12 397.61 2301.03 32.48 2012-06-28 22:06:18.000 180 33388.06 397.56 2301.04 32.48 2012-06-28 22:06:19.000 180 33388.13 397.59 2301.11 32.48 2012-06-28 22:06:20.000 180 33388.18 397.61 2301.16 32.48 2012-06-28 22:06:21.000 180 33388.13 397.57 2301.16 32.48 2012-06-28 22:06:22.000 180 33388.20 397.64 2301.01 32.48 2012-06-28 22:06:23.000 180 33388.18 397.60 2301.05 32.48 2012-06-28 22:06:24.000 180 33388.16 397.61 2301.08 32.48 2012-06-28 22:06:25.000 180 33388.09 397.61 2301.03 32.48 2012-06-28 22:06:26.000 180 33388.13 397.59 2301.04 32.48 2012-06-28 22:06:27.000 180 33388.11 397.56 2301.09 32.48 2012-06-28 22:06:28.000 180 33388.18 397.60 2301.11 32.48 2012-06-28 22:06:29.000 180 33388.12 397.60 2301.08 32.48 2012-06-28 22:06:30.000 180 33388.21 397.60 2301.06 32.48 2012-06-28 22:06:31.000 180 33388.15 397.60 2301.04 32.48 2012-06-28 22:06:32.000 180 33388.17 397.60 2301.10 32.48 2012-06-28 22:06:33.000 180 33388.16 397.63 2301.04 32.48 2012-06-28 22:06:34.000 180 33388.15 397.61 2301.12 32.48 2012-06-28 22:06:35.000 180 33388.27 397.59 2301.05 32.48 2012-06-28 22:06:36.000 180 33388.12 397.67 2301.07 32.48 2012-06-28 22:06:37.000 180 33388.13 397.61 2301.04 32.48 2012-06-28 22:06:38.000 180 33388.18 397.59 2301.05 32.48 2012-06-28 22:06:39.000 180 33388.15 397.61 2301.11 32.48 2012-06-28 22:06:40.000 180 33388.15 397.60 2301.03 32.48 2012-06-28 22:06:41.000 180 33388.22 397.61 2301.01 32.48 2012-06-28 22:06:42.000 180 33388.19 397.68 2301.03 32.48 2012-06-28 22:06:43.000 180 33388.22 397.62 2300.98 32.48 2012-06-28 22:06:44.000 180 33388.22 397.59 2301.04 32.48 2012-06-28 22:06:45.000 180 33388.22 397.61 2301.01 32.48 2012-06-28 22:06:46.000 180 33388.22 397.64 2301.07 32.48 2012-06-28 22:06:47.000 180 33388.20 397.63 2301.01 32.48 2012-06-28 22:06:48.000 180 33388.14 397.61 2301.08 32.48 2012-06-28 22:06:48.000 180 33388.20 397.59 2301.11 32.48 2012-06-28 22:06:50.000 180 33388.16 397.59 2301.10 32.48 2012-06-28 22:06:51.000 180 33388.19 397.64 2301.10 32.48 2012-06-28 22:06:52.000 180 33388.24 397.58 2301.07 32.48 2012-06-28 22:06:53.000 180 33388.21 397.61 2301.21 32.48 2012-06-28 22:06:54.000 180 33388.24 397.65 2301.07 32.48 2012-06-28 22:06:55.000 180 33388.19 397.61 2301.07 32.48 2012-06-28 22:06:56.000 180 33388.18 397.60 2301.02 32.48 2012-06-28 22:06:57.000 180 33388.17 397.64 2301.08 32.48 2012-06-28 22:06:58.000 180 33388.18 397.59 2301.05 32.48 2012-06-28 22:06:59.000 180 33388.22 397.60 2301.11 32.48 2012-06-28 22:07:00.000 180 33388.22 397.60 2301.08 32.48 2012-06-28 22:07:01.000 180 33388.28 397.60 2301.13 32.48 2012-06-28 22:07:01.000 180 33388.26 397.59 2301.05 32.48 2012-06-28 22:07:03.000 180 33388.24 397.58 2301.05 32.48 2012-06-28 22:07:04.000 180 33388.28 397.60 2301.13 32.48 2012-06-28 22:07:05.000 180 33388.21 397.62 2301.07 32.48 2012-06-28 22:07:06.000 180 33388.13 397.56 2301.05 32.48 2012-06-28 22:07:07.000 180 33388.16 397.63 2301.19 32.48 2012-06-28 22:07:08.000 180 33388.29 397.61 2301.07 32.48 2012-06-28 22:07:09.000 180 33388.24 397.64 2301.11 32.48 2012-06-28 22:07:10.000 180 33388.26 397.65 2301.18 32.48 2012-06-28 22:07:11.000 180 33388.14 397.57 2301.11 32.48 2012-06-28 22:07:12.000 180 33388.24 397.57 2301.07 32.48 2012-06-28 22:07:13.000 180 33388.27 397.57 2301.06 32.48 2012-06-28 22:07:14.000 180 33388.26 397.58 2301.05 32.48 2012-06-28 22:07:15.000 180 33388.30 397.57 2301.01 32.48 2012-06-28 22:07:16.000 180 33388.22 397.58 2301.17 32.48 2012-06-28 22:07:17.000 180 33388.18 397.59 2301.10 32.48 2012-06-28 22:07:18.000 180 33388.28 397.56 2301.06 32.48 2012-06-28 22:07:19.000 180 33388.27 397.56 2301.10 32.48 2012-06-28 22:07:20.000 180 33388.26 397.53 2301.07 32.48 2012-06-28 22:07:21.000 180 33388.24 397.54 2301.11 32.48 2012-06-28 22:07:22.000 180 33388.31 397.58 2301.04 32.48 2012-06-28 22:07:23.000 180 33388.22 397.57 2301.11 32.48 2012-06-28 22:07:24.000 180 33388.29 397.59 2301.10 32.48 2012-06-28 22:07:25.000 180 33388.28 397.56 2300.98 32.48 2012-06-28 22:07:26.000 180 33388.24 397.56 2301.02 32.48 2012-06-28 22:07:27.000 180 33388.28 397.58 2301.01 32.48 2012-06-28 22:07:28.000 180 33388.24 397.55 2301.00 32.48 2012-06-28 22:07:29.000 180 33388.21 397.53 2301.04 32.48 2012-06-28 22:07:30.000 180 33388.29 397.60 2301.10 32.48 2012-06-28 22:07:31.000 180 33388.26 397.57 2301.09 32.48 2012-06-28 22:07:32.000 180 33388.27 397.58 2301.06 32.48 2012-06-28 22:07:33.000 180 33388.28 397.56 2301.10 32.48 2012-06-28 22:07:34.000 180 33388.34 397.54 2301.16 32.48 2012-06-28 22:07:35.000 180 33388.34 397.51 2301.11 32.48 2012-06-28 22:07:36.000 180 33388.19 397.53 2301.07 32.48 2012-06-28 22:07:37.000 180 33388.23 397.56 2301.10 32.48 2012-06-28 22:07:38.000 180 33388.21 397.55 2301.04 32.48 2012-06-28 22:07:39.000 180 33388.27 397.57 2301.07 32.48 2012-06-28 22:07:40.000 180 33388.34 397.55 2301.06 32.48 2012-06-28 22:07:41.000 180 33388.36 397.55 2301.09 32.48 2012-06-28 22:07:42.000 180 33388.29 397.57 2301.09 32.48 2012-06-28 22:07:42.000 180 33388.27 397.50 2301.10 32.48 2012-06-28 22:07:44.000 180 33388.23 397.49 2301.19 32.48 2012-06-28 22:07:45.000 180 33388.28 397.51 2301.03 32.48 2012-06-28 22:07:46.000 180 33388.39 397.59 2301.07 32.48 2012-06-28 22:07:47.000 180 33388.26 397.54 2301.10 32.48 2012-06-28 22:07:48.000 180 33388.27 397.55 2301.20 32.48 2012-06-28 22:07:49.000 180 33388.37 397.59 2301.08 32.48 2012-06-28 22:07:50.000 180 33388.28 397.54 2301.08 32.48 2012-06-28 22:07:51.000 180 33388.20 397.56 2301.10 32.48 2012-06-28 22:07:52.000 180 33388.30 397.56 2301.05 32.48 2012-06-28 22:07:53.000 180 33388.32 397.56 2301.11 32.48 2012-06-28 22:07:54.000 180 33388.28 397.49 2301.10 32.48 2012-06-28 22:07:55.000 180 33388.39 397.54 2301.07 32.48 2012-06-28 22:07:55.000 180 33388.32 397.56 2301.07 32.48 2012-06-28 22:07:57.000 180 33388.33 397.49 2301.07 32.48 2012-06-28 22:07:58.000 180 33388.36 397.55 2301.03 32.48 2012-06-28 22:07:59.000 180 33388.22 397.57 2301.07 32.48 2012-06-28 22:08:00.000 180 33388.24 397.56 2301.10 32.48 2012-06-28 22:08:01.000 180 33388.32 397.55 2301.05 32.48 2012-06-28 22:08:02.000 180 33388.28 397.56 2301.09 32.48 2012-06-28 22:08:03.000 180 33388.29 397.54 2301.03 32.48 2012-06-28 22:08:04.000 180 33388.29 397.52 2301.04 32.48 2012-06-28 22:08:05.000 180 33388.21 397.59 2301.01 32.48 2012-06-28 22:08:06.000 180 33388.38 397.58 2301.08 32.48 2012-06-28 22:08:07.000 180 33388.28 397.54 2301.04 32.48 2012-06-28 22:08:08.000 180 33388.27 397.51 2301.16 32.48 2012-06-28 22:08:09.000 180 33388.27 397.55 2301.07 32.48 2012-06-28 22:08:10.000 180 33388.41 397.54 2301.07 32.48 2012-06-28 22:08:11.000 180 33388.35 397.55 2301.04 32.48 2012-06-28 22:08:12.000 180 33388.38 397.59 2301.08 32.48 2012-06-28 22:08:13.000 180 33388.37 397.57 2301.00 32.48 2012-06-28 22:08:14.000 180 33388.31 397.56 2301.03 32.48 2012-06-28 22:08:15.000 180 33388.36 397.56 2301.10 32.48 2012-06-28 22:08:16.000 180 33388.41 397.52 2301.11 32.48 2012-06-28 22:08:17.000 180 33388.50 397.57 2301.08 32.48 2012-06-28 22:08:18.000 180 33388.46 397.54 2301.20 32.48 2012-06-28 22:08:19.000 180 33388.31 397.58 2301.00 32.48 2012-06-28 22:08:20.000 180 33388.43 397.60 2301.04 32.48 2012-06-28 22:08:21.000 180 33388.34 397.59 2301.11 32.48 2012-06-28 22:08:22.000 180 33388.34 397.61 2301.05 32.48 2012-06-28 22:08:23.000 180 33388.44 397.56 2301.00 32.48 2012-06-28 22:08:24.000 180 33388.42 397.60 2300.98 32.48 2012-06-28 22:08:25.000 180 33388.42 397.57 2301.05 32.48 2012-06-28 22:08:26.000 180 33388.32 397.58 2301.09 32.48 2012-06-28 22:08:27.000 180 33388.42 397.60 2301.13 32.48 2012-06-28 22:08:28.000 180 33388.32 397.57 2301.06 32.48 2012-06-28 22:08:29.000 180 33388.31 397.60 2301.08 32.48 2012-06-28 22:08:30.000 180 33388.33 397.60 2301.09 32.48 2012-06-28 22:08:31.000 180 33388.40 397.60 2301.02 32.48 2012-06-28 22:08:32.000 180 33388.42 397.58 2301.05 32.48 2012-06-28 22:08:33.000 180 33388.40 397.58 2301.03 32.48 2012-06-28 22:08:34.000 180 33388.42 397.62 2301.13 32.48 2012-06-28 22:08:35.000 180 33388.39 397.63 2301.14 32.48 2012-06-28 22:08:36.000 180 33388.39 397.61 2301.16 32.48 2012-06-28 22:08:36.000 180 33388.49 397.64 2301.01 32.48 2012-06-28 22:08:38.000 180 33388.39 397.61 2301.07 32.48 2012-06-28 22:08:39.000 180 33388.43 397.60 2301.03 32.48 2012-06-28 22:08:40.000 180 33388.46 397.64 2301.17 32.48 2012-06-28 22:08:41.000 180 33388.47 397.64 2301.03 32.48 2012-06-28 22:08:42.000 180 33388.38 397.62 2301.03 32.48 2012-06-28 22:08:43.000 180 33388.42 397.61 2301.14 32.48 2012-06-28 22:08:44.000 180 33388.35 397.60 2301.12 32.48 2012-06-28 22:08:45.000 180 33388.40 397.62 2301.12 32.48 2012-06-28 22:08:46.000 180 33388.39 397.67 2301.10 32.48 2012-06-28 22:08:47.000 180 33388.47 397.64 2300.98 32.48 2012-06-28 22:08:48.000 180 33388.39 397.63 2301.11 32.48 2012-06-28 22:08:49.000 180 33388.39 397.64 2301.16 32.48 2012-06-28 22:08:49.000 180 33388.35 397.63 2301.07 32.48 2012-06-28 22:08:51.000 180 33388.44 397.67 2301.05 32.48 2012-06-28 22:08:52.000 180 33388.35 397.62 2301.14 32.48 2012-06-28 22:08:53.000 180 33388.43 397.58 2301.11 32.48 2012-06-28 22:08:54.000 180 33388.34 397.64 2301.03 32.48 2012-06-28 22:08:55.000 180 33388.46 397.64 2301.18 32.48 2012-06-28 22:08:56.000 180 33388.34 397.63 2301.08 32.48 2012-06-28 22:08:57.000 180 33388.40 397.64 2301.09 32.48 2012-06-28 22:08:58.000 180 33388.45 397.67 2301.16 32.48 2012-06-28 22:08:59.000 180 33388.44 397.70 2301.02 32.48 2012-06-28 22:09:00.000 180 33388.40 397.64 2301.10 32.48 2012-06-28 22:09:01.000 180 33388.45 397.64 2301.10 32.48 2012-06-28 22:09:02.000 180 33388.43 397.65 2301.10 32.48 2012-06-28 22:09:03.000 180 33388.40 397.64 2301.08 32.48 2012-06-28 22:09:04.000 180 33388.39 397.69 2301.05 32.48 2012-06-28 22:09:05.000 180 33388.36 397.67 2301.09 32.48 2012-06-28 22:09:06.000 180 33388.50 397.62 2301.12 32.48 2012-06-28 22:09:07.000 180 33388.45 397.63 2301.10 32.48 2012-06-28 22:09:08.000 180 33388.39 397.64 2301.01 32.48 2012-06-28 22:09:09.000 180 33388.37 397.67 2301.06 32.48 2012-06-28 22:09:10.000 180 33388.46 397.65 2301.16 32.48 2012-06-28 22:09:11.000 180 33388.31 397.64 2301.05 32.48 2012-06-28 22:09:12.000 180 33388.37 397.68 2301.09 32.48 2012-06-28 22:09:13.000 180 33388.36 397.66 2301.08 32.48 2012-06-28 22:09:14.000 180 33388.44 397.66 2301.03 32.48 2012-06-28 22:09:15.000 180 33388.41 397.67 2301.16 32.48 2012-06-28 22:09:16.000 180 33388.42 397.66 2301.18 32.48 2012-06-28 22:09:17.000 180 33388.44 397.63 2301.16 32.48 2012-06-28 22:09:18.000 180 33388.35 397.70 2301.11 32.48 2012-06-28 22:09:19.000 180 33388.45 397.69 2301.26 32.48 2012-06-28 22:09:20.000 180 33388.37 397.62 2301.18 32.48 2012-06-28 22:09:21.000 180 33388.44 397.68 2301.14 32.48 2012-06-28 22:09:22.000 180 33388.41 397.70 2301.14 32.48 2012-06-28 22:09:23.000 180 33388.41 397.65 2301.17 32.48 2012-06-28 22:09:24.000 180 33388.35 397.71 2301.17 32.48 2012-06-28 22:09:25.000 180 33388.44 397.69 2301.14 32.48 2012-06-28 22:09:26.000 180 33388.30 397.67 2301.24 32.48 2012-06-28 22:09:27.000 180 33388.39 397.69 2301.16 32.48 2012-06-28 22:09:28.000 180 33388.40 397.67 2301.10 32.48 2012-06-28 22:09:29.000 180 33388.40 397.71 2301.20 32.48 2012-06-28 22:09:30.000 180 33388.33 397.66 2301.09 32.48 2012-06-28 22:09:30.000 180 33388.39 397.67 2301.15 32.48 2012-06-28 22:09:32.000 180 33388.40 397.67 2301.17 32.48 2012-06-28 22:09:33.000 180 33388.34 397.71 2301.20 32.48 2012-06-28 22:09:34.000 180 33388.42 397.70 2301.15 32.48 2012-06-28 22:09:35.000 180 33388.27 397.72 2301.13 32.48 2012-06-28 22:09:36.000 180 33388.42 397.73 2301.13 32.48 2012-06-28 22:09:37.000 180 33388.46 397.73 2301.13 32.48 2012-06-28 22:09:38.000 180 33388.39 397.74 2301.11 32.48 2012-06-28 22:09:39.000 180 33388.41 397.73 2301.16 32.48 2012-06-28 22:09:40.000 180 33388.36 397.74 2301.20 32.48 2012-06-28 22:09:41.000 180 33388.27 397.72 2301.22 32.48 2012-06-28 22:09:42.000 180 33388.40 397.74 2301.12 32.48 2012-06-28 22:09:43.000 180 33388.46 397.74 2301.20 32.48 2012-06-28 22:09:43.000 180 33388.37 397.73 2301.22 32.48 2012-06-28 22:09:45.000 180 33388.39 397.74 2301.23 32.48 2012-06-28 22:09:46.000 180 33388.36 397.75 2301.13 32.48 2012-06-28 22:09:47.000 180 33388.35 397.74 2301.20 32.48 2012-06-28 22:09:48.000 180 33388.34 397.76 2301.13 32.48 2012-06-28 22:09:49.000 180 33388.37 397.79 2301.14 32.48 2012-06-28 22:09:50.000 180 33388.36 397.75 2301.11 32.48 2012-06-28 22:09:51.000 180 33388.39 397.72 2301.19 32.48 2012-06-28 22:09:52.000 180 33388.35 397.75 2301.18 32.48 2012-06-28 22:09:53.000 180 33388.30 397.74 2301.13 32.48 2012-06-28 22:09:54.000 180 33388.44 397.79 2301.19 32.48 2012-06-28 22:09:55.000 180 33388.28 397.76 2301.23 32.48 2012-06-28 22:09:56.000 180 33388.32 397.75 2301.24 32.48 2012-06-28 22:09:57.000 180 33388.28 397.77 2301.24 32.48 2012-06-28 22:09:58.000 180 33388.44 397.77 2301.24 32.48 2012-06-28 22:09:59.000 180 33388.34 397.74 2301.21 32.48 2012-06-28 22:10:00.000 180 33388.29 397.78 2301.29 32.48 2012-06-28 22:10:01.000 180 33388.33 397.79 2301.16 32.48 2012-06-28 22:10:02.000 180 33388.40 397.79 2301.16 32.48 2012-06-28 22:10:03.000 180 33388.42 397.76 2301.25 32.48 2012-06-28 22:10:04.000 180 33388.43 397.76 2301.21 32.48 2012-06-28 22:10:05.000 180 33388.43 397.77 2301.20 32.48 2012-06-28 22:10:06.000 180 33388.35 397.84 2301.20 32.48 2012-06-28 22:10:07.000 180 33388.29 397.80 2301.16 32.48 2012-06-28 22:10:08.000 180 33388.30 397.79 2301.13 32.48 2012-06-28 22:10:09.000 180 33388.40 397.81 2301.12 32.48 2012-06-28 22:10:10.000 180 33388.36 397.76 2301.20 32.48 2012-06-28 22:10:11.000 180 33388.42 397.79 2301.16 32.48 2012-06-28 22:10:12.000 180 33388.42 397.80 2301.22 32.48 2012-06-28 22:10:13.000 180 33388.32 397.82 2301.20 32.48 2012-06-28 22:10:14.000 180 33388.40 397.79 2301.24 32.48 2012-06-28 22:10:15.000 180 33388.38 397.77 2301.27 32.48 2012-06-28 22:10:16.000 180 33388.35 397.79 2301.16 32.48 2012-06-28 22:10:17.000 180 33388.32 397.79 2301.20 32.48 2012-06-28 22:10:18.000 180 33388.45 397.83 2301.20 32.48 2012-06-28 22:10:19.000 180 33388.34 397.82 2301.28 32.48 2012-06-28 22:10:20.000 180 33388.40 397.79 2301.27 32.48 2012-06-28 22:10:21.000 180 33388.50 397.81 2301.19 32.48 2012-06-28 22:10:22.000 180 33388.42 397.79 2301.23 32.48 2012-06-28 22:10:23.000 180 33388.39 397.81 2301.17 32.48 2012-06-28 22:10:24.000 180 33388.39 397.84 2301.21 32.48 2012-06-28 22:10:24.000 180 33388.39 397.79 2301.25 32.48 2012-06-28 22:10:26.000 180 33388.37 397.81 2301.24 32.48 2012-06-28 22:10:27.000 180 33388.40 397.82 2301.16 32.48 2012-06-28 22:10:28.000 180 33388.41 397.80 2301.22 32.48 2012-06-28 22:10:29.000 180 33388.41 397.80 2301.20 32.48 2012-06-28 22:10:30.000 180 33388.37 397.82 2301.30 32.48 2012-06-28 22:10:31.000 180 33388.32 397.83 2301.22 32.48 2012-06-28 22:10:32.000 180 33388.39 397.79 2301.25 32.48 2012-06-28 22:10:33.000 180 33388.42 397.78 2301.23 32.48 2012-06-28 22:10:34.000 180 33388.37 397.79 2301.28 32.48 2012-06-28 22:10:35.000 180 33388.41 397.80 2301.25 32.48 2012-06-28 22:10:36.000 180 33388.46 397.80 2301.23 32.48 2012-06-28 22:10:37.000 180 33388.41 397.83 2301.17 32.48 2012-06-28 22:10:37.000 180 33388.40 397.80 2301.19 32.48 2012-06-28 22:10:39.000 180 33388.46 397.80 2301.19 32.48 2012-06-28 22:10:40.000 180 33388.38 397.83 2301.24 32.48 2012-06-28 22:10:41.000 180 33388.33 397.80 2301.15 32.48 2012-06-28 22:10:42.000 180 33388.40 397.86 2301.21 32.48 2012-06-28 22:10:43.000 180 33388.52 397.85 2301.20 32.48 2012-06-28 22:10:44.000 180 33388.29 397.85 2301.17 32.48 2012-06-28 22:10:45.000 180 33388.43 397.80 2301.28 32.48 2012-06-28 22:10:46.000 180 33388.31 397.83 2301.35 32.48 2012-06-28 22:10:47.000 180 33388.34 397.84 2301.35 32.48 2012-06-28 22:10:48.000 180 33388.42 397.81 2301.26 32.48 2012-06-28 22:10:49.000 180 33388.43 397.88 2301.18 32.48 2012-06-28 22:10:50.000 180 33388.38 397.84 2301.24 32.48 2012-06-28 22:10:51.000 180 33388.42 397.82 2301.30 32.48 2012-06-28 22:10:52.000 180 33388.43 397.81 2301.30 32.48 2012-06-28 22:10:53.000 180 33388.42 397.77 2301.26 32.48 2012-06-28 22:10:54.000 180 33388.48 397.80 2301.17 32.48 2012-06-28 22:10:55.000 180 33388.42 397.84 2301.18 32.48 2012-06-28 22:10:56.000 180 33388.41 397.83 2301.22 32.48 2012-06-28 22:10:57.000 180 33388.43 397.85 2301.23 32.48 2012-06-28 22:10:58.000 180 33388.50 397.81 2301.19 32.48 2012-06-28 22:10:59.000 180 33388.52 397.83 2301.32 32.48 2012-06-28 22:11:00.000 180 33388.51 397.81 2301.29 32.48 2012-06-28 22:11:01.000 180 33388.40 397.80 2301.21 32.48 2012-06-28 22:11:02.000 180 33388.48 397.79 2301.24 32.48 2012-06-28 22:11:03.000 180 33388.40 397.77 2301.19 32.48 2012-06-28 22:11:04.000 180 33388.40 397.80 2301.17 32.48 2012-06-28 22:11:05.000 180 33388.39 397.80 2301.26 32.48 2012-06-28 22:11:06.000 180 33388.43 397.79 2301.19 32.48 2012-06-28 22:11:07.000 180 33388.50 397.80 2301.14 32.48 2012-06-28 22:11:08.000 180 33388.45 397.81 2301.11 32.48 2012-06-28 22:11:09.000 180 33388.51 397.82 2301.20 32.48 2012-06-28 22:11:10.000 180 33388.44 397.81 2301.14 32.48 2012-06-28 22:11:11.000 180 33388.47 397.85 2301.10 32.48 2012-06-28 22:11:12.000 180 33388.46 397.83 2301.34 32.48 2012-06-28 22:11:13.000 180 33388.40 397.87 2301.26 32.48 2012-06-28 22:11:14.000 180 33388.45 397.83 2301.28 32.48 2012-06-28 22:11:15.000 180 33388.48 397.84 2301.22 32.48 2012-06-28 22:11:16.000 180 33388.49 397.87 2301.22 32.48 2012-06-28 22:11:17.000 180 33388.42 397.81 2301.29 32.48 2012-06-28 22:11:18.000 180 33388.46 397.88 2301.18 32.48 2012-06-28 22:11:18.000 180 33388.49 397.86 2301.22 32.48 2012-06-28 22:11:20.000 180 33388.46 397.86 2301.22 32.48 2012-06-28 22:11:21.000 180 33388.44 397.84 2301.23 32.48 2012-06-28 22:11:22.000 180 33388.47 397.84 2301.20 32.48 2012-06-28 22:11:23.000 180 33388.47 397.84 2301.10 32.48 2012-06-28 22:11:24.000 180 33388.45 397.87 2301.25 32.48 2012-06-28 22:11:25.000 180 33388.57 397.86 2301.17 32.48 2012-06-28 22:11:26.000 180 33388.44 397.88 2301.22 32.48 2012-06-28 22:11:27.000 180 33388.51 397.85 2301.17 32.48 2012-06-28 22:11:28.000 180 33388.50 397.87 2301.20 32.48 2012-06-28 22:11:29.000 180 33388.34 397.90 2301.26 32.48 2012-06-28 22:11:30.000 180 33388.56 397.91 2301.24 32.48 2012-06-28 22:11:31.000 180 33388.38 397.89 2301.20 32.48 2012-06-28 22:11:31.000 180 33388.46 397.90 2301.19 32.48 2012-06-28 22:11:33.000 180 33388.48 397.84 2301.24 32.48 2012-06-28 22:11:34.000 180 33388.53 397.83 2301.19 32.48 2012-06-28 22:11:35.000 180 33388.48 397.90 2301.20 32.48 2012-06-28 22:11:36.000 180 33388.55 397.88 2301.30 32.48 2012-06-28 22:11:37.000 180 33388.40 397.88 2301.22 32.48 2012-06-28 22:11:38.000 180 33388.41 397.85 2301.18 32.48 2012-06-28 22:11:39.000 180 33388.44 397.86 2301.24 32.48 2012-06-28 22:11:40.000 180 33388.43 397.88 2301.19 32.48 2012-06-28 22:11:41.000 180 33388.39 397.87 2301.22 32.48 2012-06-28 22:11:42.000 180 33388.45 397.86 2301.23 32.48 2012-06-28 22:11:43.000 180 33388.49 397.90 2301.20 32.48 2012-06-28 22:11:44.000 180 33388.36 397.87 2301.20 32.48 2012-06-28 22:11:45.000 180 33388.44 397.91 2301.26 32.48 2012-06-28 22:11:46.000 180 33388.33 397.87 2301.29 32.48 2012-06-28 22:11:47.000 180 33388.39 397.87 2301.19 32.48 2012-06-28 22:11:48.000 180 33388.31 397.91 2301.21 32.48 2012-06-28 22:11:49.000 180 33388.34 397.90 2301.26 32.48 2012-06-28 22:11:50.000 180 33388.33 397.91 2301.26 32.48 2012-06-28 22:11:51.000 180 33388.39 397.90 2301.23 32.48 2012-06-28 22:11:52.000 180 33388.43 397.85 2301.29 32.48 2012-06-28 22:11:53.000 180 33388.37 397.89 2301.32 32.48 2012-06-28 22:11:54.000 180 33388.35 397.91 2301.29 32.48 2012-06-28 22:11:55.000 180 33388.32 397.88 2301.30 32.48 2012-06-28 22:11:56.000 180 33388.37 397.86 2301.28 32.48 2012-06-28 22:11:57.000 180 33388.30 397.87 2301.24 32.48 2012-06-28 22:11:58.000 180 33388.33 397.87 2301.27 32.48 2012-06-28 22:11:59.000 180 33388.28 397.84 2301.14 32.48 2012-06-28 22:12:00.000 180 33388.34 397.88 2301.26 32.48 2012-06-28 22:12:01.000 180 33388.31 397.88 2301.29 32.48 2012-06-28 22:12:02.000 180 33388.32 397.85 2301.30 32.48 2012-06-28 22:12:03.000 180 33388.31 397.85 2301.37 32.48 2012-06-28 22:12:04.000 180 33388.35 397.84 2301.24 32.48 2012-06-28 22:12:05.000 180 33388.38 397.86 2301.24 32.48 2012-06-28 22:12:06.000 180 33388.31 397.85 2301.31 32.48 2012-06-28 22:12:07.000 180 33388.21 397.87 2301.33 32.48 2012-06-28 22:12:08.000 180 33388.21 397.86 2301.28 32.48 2012-06-28 22:12:09.000 180 33388.32 397.85 2301.35 32.48 2012-06-28 22:12:10.000 180 33388.33 397.87 2301.31 32.48 2012-06-28 22:12:11.000 180 33388.29 397.88 2301.24 32.48 2012-06-28 22:12:12.000 180 33388.25 397.86 2301.25 32.48 2012-06-28 22:12:12.000 180 33388.31 397.85 2301.29 32.48 2012-06-28 22:12:14.000 180 33388.26 397.84 2301.24 32.48 2012-06-28 22:12:15.000 180 33388.22 397.87 2301.35 32.48 2012-06-28 22:12:16.000 180 33388.21 397.86 2301.38 32.48 2012-06-28 22:12:17.000 180 33388.23 397.84 2301.29 32.48 2012-06-28 22:12:18.000 180 33388.21 397.85 2301.28 32.48 2012-06-28 22:12:19.000 180 33388.19 397.89 2301.34 32.48 2012-06-28 22:12:20.000 180 33388.13 397.89 2301.28 32.48 2012-06-28 22:12:21.000 180 33388.22 397.89 2301.35 32.48 2012-06-28 22:12:22.000 180 33388.28 397.89 2301.34 32.48 2012-06-28 22:12:23.000 180 33388.17 397.88 2301.26 32.48 2012-06-28 22:12:24.000 180 33388.21 397.90 2301.32 32.48 2012-06-28 22:12:25.000 180 33388.16 397.89 2301.33 32.48 2012-06-28 22:12:25.000 180 33388.13 397.88 2301.27 32.48 2012-06-28 22:12:27.000 180 33388.16 397.85 2301.31 32.48 2012-06-28 22:12:28.000 180 33388.09 397.87 2301.35 32.48 2012-06-28 22:12:29.000 180 33388.16 397.82 2301.37 32.48 2012-06-28 22:12:30.000 180 33388.13 397.85 2301.36 32.48 2012-06-28 22:12:31.000 180 33388.16 397.88 2301.29 32.48 2012-06-28 22:12:32.000 180 33388.18 397.87 2301.29 32.48 2012-06-28 22:12:33.000 180 33388.12 397.85 2301.31 32.48 2012-06-28 22:12:34.000 180 33388.20 397.86 2301.40 32.48 2012-06-28 22:12:35.000 180 33388.12 397.88 2301.33 32.48 2012-06-28 22:12:36.000 180 33388.09 397.87 2301.30 32.48 2012-06-28 22:12:37.000 180 33388.15 397.88 2301.38 32.48 2012-06-28 22:12:38.000 180 33388.10 397.86 2301.36 32.48 2012-06-28 22:12:39.000 180 33388.07 397.81 2301.32 32.48 2012-06-28 22:12:40.000 180 33388.09 397.84 2301.33 32.48 2012-06-28 22:12:41.000 180 33388.16 397.83 2301.41 32.48 2012-06-28 22:12:42.000 180 33388.08 397.90 2301.31 32.48 2012-06-28 22:12:43.000 180 33388.13 397.87 2301.29 32.48 2012-06-28 22:12:44.000 180 33388.07 397.87 2301.30 32.48 2012-06-28 22:12:45.000 180 33388.13 397.87 2301.32 32.48 2012-06-28 22:12:46.000 180 33388.10 397.87 2301.35 32.48 2012-06-28 22:12:47.000 180 33388.16 397.82 2301.34 32.48 2012-06-28 22:12:48.000 180 33387.95 397.82 2301.29 32.48 2012-06-28 22:12:49.000 180 33388.04 397.84 2301.31 32.48 2012-06-28 22:12:50.000 180 33387.99 397.82 2301.32 32.48 2012-06-28 22:12:51.000 180 33388.04 397.85 2301.26 32.48 2012-06-28 22:12:52.000 180 33388.09 397.83 2301.29 32.48 2012-06-28 22:12:53.000 180 33388.05 397.84 2301.42 32.48 2012-06-28 22:12:54.000 180 33388.02 397.85 2301.32 32.48 2012-06-28 22:12:55.000 180 33388.11 397.78 2301.36 32.48 2012-06-28 22:12:56.000 180 33387.99 397.79 2301.32 32.48 2012-06-28 22:12:57.000 180 33388.03 397.82 2301.37 32.48 2012-06-28 22:12:58.000 180 33388.07 397.79 2301.28 32.48 2012-06-28 22:12:59.000 180 33388.07 397.81 2301.32 32.48 2012-06-28 22:13:00.000 180 33388.00 397.81 2301.35 32.48 2012-06-28 22:13:01.000 180 33388.07 397.84 2301.34 32.48 2012-06-28 22:13:02.000 180 33387.96 397.80 2301.41 32.48 2012-06-28 22:13:03.000 180 33388.04 397.79 2301.42 32.48 2012-06-28 22:13:04.000 180 33388.05 397.82 2301.28 32.48 2012-06-28 22:13:05.000 180 33388.03 397.77 2301.36 32.48 2012-06-28 22:13:06.000 180 33388.05 397.83 2301.26 32.48 2012-06-28 22:13:06.000 180 33388.01 397.78 2301.38 32.48 2012-06-28 22:13:08.000 180 33388.03 397.75 2301.38 32.48 2012-06-28 22:13:09.000 180 33387.98 397.79 2301.32 32.48 2012-06-28 22:13:10.000 180 33388.11 397.77 2301.30 32.48 2012-06-28 22:13:11.000 180 33388.15 397.77 2301.28 32.48 2012-06-28 22:13:12.000 180 33388.08 397.79 2301.30 32.48 2012-06-28 22:13:13.000 180 33388.07 397.83 2301.35 32.48 2012-06-28 22:13:14.000 180 33387.99 397.80 2301.30 32.48 2012-06-28 22:13:15.000 180 33388.07 397.75 2301.29 32.48 2012-06-28 22:13:16.000 180 33388.13 397.80 2301.38 32.48 2012-06-28 22:13:17.000 180 33388.05 397.75 2301.30 32.48 2012-06-28 22:13:18.000 180 33388.09 397.75 2301.35 32.48 2012-06-28 22:13:19.000 180 33388.14 397.83 2301.22 32.48 2012-06-28 22:13:19.000 180 33388.06 397.78 2301.26 32.48 2012-06-28 22:13:21.000 180 33388.06 397.79 2301.24 32.48 2012-06-28 22:13:22.000 180 33388.12 397.81 2301.37 32.48 2012-06-28 22:13:23.000 180 33388.07 397.79 2301.30 32.48 2012-06-28 22:13:24.000 180 33387.99 397.79 2301.32 32.48 2012-06-28 22:13:25.000 180 33388.09 397.76 2301.26 32.48 2012-06-28 22:13:26.000 180 33388.04 397.76 2301.31 32.48 2012-06-28 22:13:27.000 180 33388.04 397.79 2301.25 32.48 2012-06-28 22:13:28.000 180 33388.00 397.82 2301.36 32.48 2012-06-28 22:13:29.000 180 33387.99 397.80 2301.26 32.48 2012-06-28 22:13:30.000 180 33388.16 397.79 2301.34 32.48 2012-06-28 22:13:31.000 180 33388.12 397.79 2301.31 32.48 2012-06-28 22:13:32.000 180 33388.00 397.77 2301.30 32.48 2012-06-28 22:13:33.000 180 33388.10 397.79 2301.31 32.48 2012-06-28 22:13:34.000 180 33388.08 397.77 2301.28 32.48 2012-06-28 22:13:35.000 180 33388.08 397.80 2301.24 32.48 2012-06-28 22:13:36.000 180 33388.03 397.75 2301.28 32.48 2012-06-28 22:13:37.000 180 33388.13 397.79 2301.27 32.48 2012-06-28 22:13:38.000 180 33388.04 397.76 2301.28 32.48 2012-06-28 22:13:39.000 180 33388.12 397.81 2301.24 32.48 2012-06-28 22:13:40.000 180 33388.09 397.81 2301.25 32.48 2012-06-28 22:13:41.000 180 33388.07 397.82 2301.22 32.48 2012-06-28 22:13:42.000 180 33388.06 397.79 2301.26 32.48 2012-06-28 22:13:43.000 180 33388.03 397.81 2301.29 32.47 2012-06-28 22:13:44.000 180 33388.01 397.80 2301.21 32.48 2012-06-28 22:13:45.000 180 33388.14 397.79 2301.29 32.47 2012-06-28 22:13:46.000 180 33388.11 397.77 2301.28 32.47 2012-06-28 22:13:47.000 180 33388.16 397.77 2301.26 32.47 2012-06-28 22:13:48.000 180 33388.09 397.82 2301.36 32.48 2012-06-28 22:13:49.000 180 33388.13 397.82 2301.33 32.47 2012-06-28 22:13:50.000 180 33388.12 397.79 2301.32 32.47 2012-06-28 22:13:51.000 180 33388.12 397.78 2301.26 32.47 2012-06-28 22:13:52.000 180 33388.15 397.75 2301.32 32.47 2012-06-28 22:13:53.000 180 33388.12 397.80 2301.28 32.48 2012-06-28 22:13:54.000 180 33388.16 397.82 2301.26 32.47 2012-06-28 22:13:55.000 180 33388.09 397.80 2301.32 32.47 2012-06-28 22:13:56.000 180 33388.09 397.78 2301.23 32.47 2012-06-28 22:13:57.000 180 33388.14 397.79 2301.19 32.47 2012-06-28 22:13:58.000 180 33388.12 397.82 2301.30 32.47 2012-06-28 22:13:59.000 180 33388.09 397.78 2301.25 32.47 2012-06-28 22:14:00.000 180 33388.16 397.83 2301.29 32.47 2012-06-28 22:14:00.000 180 33388.20 397.77 2301.17 32.47 2012-06-28 22:14:02.000 180 33388.14 397.78 2301.24 32.47 2012-06-28 22:14:03.000 180 33388.24 397.79 2301.21 32.48 2012-06-28 22:14:04.000 180 33388.16 397.80 2301.24 32.47 2012-06-28 22:14:05.000 180 33388.22 397.77 2301.28 32.47 2012-06-28 22:14:06.000 180 33388.17 397.80 2301.20 32.48 2012-06-28 22:14:07.000 180 33388.19 397.78 2301.35 32.48 2012-06-28 22:14:08.000 180 33388.16 397.78 2301.30 32.48 2012-06-28 22:14:09.000 180 33388.16 397.81 2301.25 32.48 2012-06-28 22:14:10.000 180 33388.18 397.84 2301.21 32.48 2012-06-28 22:14:11.000 180 33388.18 397.83 2301.21 32.48 2012-06-28 22:14:12.000 180 33388.12 397.83 2301.21 32.47 2012-06-28 22:14:13.000 180 33388.12 397.82 2301.27 32.48 2012-06-28 22:14:13.000 180 33388.05 397.79 2301.24 32.48 2012-06-28 22:14:15.000 180 33388.11 397.81 2301.29 32.47 2012-06-28 22:14:16.000 180 33388.16 397.76 2301.24 32.47 2012-06-28 22:14:17.000 180 33388.24 397.77 2301.23 32.47 2012-06-28 22:14:18.000 180 33388.12 397.88 2301.29 32.47 2012-06-28 22:14:19.000 180 33388.23 397.83 2301.26 32.48 2012-06-28 22:14:20.000 180 33388.09 397.78 2301.24 32.48 2012-06-28 22:14:21.000 180 33388.18 397.83 2301.23 32.48 2012-06-28 22:14:22.000 180 33388.10 397.82 2301.24 32.48 2012-06-28 22:14:23.000 180 33388.19 397.81 2301.23 32.48 2012-06-28 22:14:24.000 180 33388.17 397.85 2301.26 32.48 2012-06-28 22:14:25.000 180 33388.25 397.84 2301.35 32.48 2012-06-28 22:14:26.000 180 33388.20 397.81 2301.27 32.48 2012-06-28 22:14:27.000 180 33388.19 397.82 2301.28 32.48 2012-06-28 22:14:28.000 180 33388.19 397.79 2301.19 32.48 2012-06-28 22:14:29.000 180 33388.16 397.77 2301.25 32.48 2012-06-28 22:14:30.000 180 33388.18 397.80 2301.19 32.48 2012-06-28 22:14:31.000 180 33388.21 397.76 2301.27 32.48 2012-06-28 22:14:32.000 180 33388.16 397.75 2301.22 32.48 2012-06-28 22:14:33.000 180 33388.23 397.81 2301.26 32.48 2012-06-28 22:14:34.000 180 33388.09 397.79 2301.14 32.48 2012-06-28 22:14:35.000 180 33388.18 397.83 2301.26 32.48 2012-06-28 22:14:36.000 180 33388.16 397.84 2301.23 32.48 2012-06-28 22:14:37.000 180 33388.13 397.79 2301.29 32.48 2012-06-28 22:14:38.000 180 33388.18 397.77 2301.30 32.48 2012-06-28 22:14:39.000 180 33388.16 397.78 2301.24 32.48 2012-06-28 22:14:40.000 180 33388.16 397.80 2301.28 32.48 2012-06-28 22:14:41.000 180 33388.15 397.78 2301.14 32.48 2012-06-28 22:14:42.000 180 33388.27 397.84 2301.21 32.48 2012-06-28 22:14:43.000 180 33388.20 397.78 2301.23 32.48 2012-06-28 22:14:44.000 180 33388.19 397.77 2301.19 32.48 2012-06-28 22:14:45.000 180 33388.30 397.79 2301.21 32.48 2012-06-28 22:14:46.000 180 33388.29 397.78 2301.27 32.48 2012-06-28 22:14:47.000 180 33388.24 397.86 2301.20 32.48 2012-06-28 22:14:48.000 180 33388.26 397.79 2301.29 32.48 2012-06-28 22:14:49.000 180 33388.19 397.81 2301.26 32.48 2012-06-28 22:14:50.000 180 33388.25 397.82 2301.23 32.48 2012-06-28 22:14:51.000 180 33388.32 397.83 2301.21 32.48 2012-06-28 22:14:52.000 180 33388.29 397.83 2301.21 32.48 2012-06-28 22:14:53.000 180 33388.23 397.83 2301.20 32.48 2012-06-28 22:14:54.000 180 33388.26 397.88 2301.19 32.48 2012-06-28 22:14:54.000 180 33388.28 397.83 2301.22 32.48 2012-06-28 22:14:56.000 180 33388.21 397.83 2301.17 32.48 2012-06-28 22:14:57.000 180 33388.28 397.83 2301.22 32.48 2012-06-28 22:14:58.000 180 33388.29 397.85 2301.19 32.48 2012-06-28 22:14:59.000 180 33388.37 397.84 2301.28 32.48 2012-06-28 22:15:00.000 180 33388.31 397.85 2301.22 32.48 2012-06-28 22:15:01.000 180 33388.26 397.86 2301.25 32.48 2012-06-28 22:15:02.000 180 33388.32 397.87 2301.13 32.48 2012-06-28 22:15:03.000 180 33388.30 397.85 2301.15 32.48 2012-06-28 22:15:04.000 180 33388.30 397.90 2301.19 32.48 2012-06-28 22:15:05.000 180 33388.29 397.87 2301.16 32.48 2012-06-28 22:15:06.000 180 33388.31 397.87 2301.23 32.48 2012-06-28 22:15:07.000 180 33388.18 397.89 2301.17 32.48 2012-06-28 22:15:07.000 180 33388.40 397.88 2301.17 32.48 2012-06-28 22:15:09.000 180 33388.28 397.88 2301.16 32.48 2012-06-28 22:15:10.000 180 33388.29 397.88 2301.19 32.48 2012-06-28 22:15:11.000 180 33388.37 397.92 2301.24 32.48 2012-06-28 22:15:12.000 180 33388.35 397.90 2301.19 32.48 2012-06-28 22:15:13.000 180 33388.29 397.93 2301.22 32.48 2012-06-28 22:15:14.000 180 33388.32 397.88 2301.26 32.48 2012-06-28 22:15:15.000 180 33388.37 397.85 2301.27 32.48 2012-06-28 22:15:16.000 180 33388.34 397.89 2301.24 32.48 2012-06-28 22:15:17.000 180 33388.40 397.95 2301.24 32.48 2012-06-28 22:15:18.000 180 33388.29 397.90 2301.22 32.48 2012-06-28 22:15:19.000 180 33388.37 397.88 2301.19 32.48 2012-06-28 22:15:20.000 180 33388.35 397.93 2301.20 32.48 2012-06-28 22:15:21.000 180 33388.31 397.97 2301.16 32.48 2012-06-28 22:15:22.000 180 33388.36 397.91 2301.17 32.48 2012-06-28 22:15:23.000 180 33388.33 397.91 2301.18 32.48 2012-06-28 22:15:24.000 180 33388.35 397.93 2301.23 32.48 2012-06-28 22:15:25.000 180 33388.37 397.93 2301.16 32.48 2012-06-28 22:15:26.000 180 33388.38 397.93 2301.23 32.48 2012-06-28 22:15:27.000 180 33388.35 397.88 2301.18 32.48 2012-06-28 22:15:28.000 180 33388.40 397.93 2301.21 32.48 2012-06-28 22:15:29.000 180 33388.39 397.94 2301.29 32.48 2012-06-28 22:15:30.000 180 33388.39 397.95 2301.22 32.48 2012-06-28 22:15:31.000 180 33388.27 397.92 2301.22 32.48 2012-06-28 22:15:32.000 180 33388.36 397.94 2301.19 32.48 2012-06-28 22:15:33.000 180 33388.34 397.93 2301.16 32.48 2012-06-28 22:15:34.000 180 33388.49 397.91 2301.23 32.48 2012-06-28 22:15:35.000 180 33388.37 397.90 2301.28 32.48 2012-06-28 22:15:36.000 180 33388.49 397.91 2301.17 32.48 2012-06-28 22:15:37.000 180 33388.25 397.95 2301.25 32.48 2012-06-28 22:15:38.000 180 33388.42 397.97 2301.23 32.48 2012-06-28 22:15:39.000 180 33388.35 397.92 2301.24 32.48 2012-06-28 22:15:40.000 180 33388.34 397.96 2301.19 32.48 2012-06-28 22:15:41.000 180 33388.44 397.94 2301.17 32.48 2012-06-28 22:15:42.000 180 33388.42 397.96 2301.20 32.48 2012-06-28 22:15:43.000 180 33388.42 397.93 2301.28 32.48 2012-06-28 22:15:44.000 180 33388.45 397.93 2301.20 32.48 2012-06-28 22:15:45.000 180 33388.37 397.97 2301.24 32.48 2012-06-28 22:15:46.000 180 33388.43 397.95 2301.28 32.48 2012-06-28 22:15:47.000 180 33388.45 397.96 2301.20 32.48 2012-06-28 22:15:48.000 180 33388.48 397.98 2301.24 32.48 2012-06-28 22:15:48.000 180 33388.55 397.95 2301.23 32.48 2012-06-28 22:15:50.000 180 33388.47 397.95 2301.16 32.48 2012-06-28 22:15:51.000 180 33388.42 397.96 2301.17 32.48 2012-06-28 22:15:52.000 180 33388.41 397.97 2301.22 32.48 2012-06-28 22:15:53.000 180 33388.46 397.99 2301.24 32.48 2012-06-28 22:15:54.000 180 33388.39 397.95 2301.18 32.48 2012-06-28 22:15:55.000 180 33388.50 398.02 2301.22 32.48 2012-06-28 22:15:56.000 180 33388.39 397.97 2301.16 32.48 2012-06-28 22:15:57.000 180 33388.46 397.99 2301.15 32.48 2012-06-28 22:15:58.000 180 33388.39 397.96 2301.22 32.48 2012-06-28 22:15:59.000 180 33388.52 398.01 2301.29 32.48 2012-06-28 22:16:00.000 180 33388.53 397.97 2301.22 32.48 2012-06-28 22:16:01.000 180 33388.40 398.02 2301.20 32.48 2012-06-28 22:16:01.000 180 33388.47 397.98 2301.22 32.48 2012-06-28 22:16:03.000 180 33388.41 397.97 2301.27 32.48 2012-06-28 22:16:04.000 180 33388.55 397.95 2301.24 32.48 2012-06-28 22:16:05.000 180 33388.54 397.94 2301.17 32.48 2012-06-28 22:16:06.000 180 33388.47 397.99 2301.26 32.48 2012-06-28 22:16:07.000 180 33388.53 397.97 2301.24 32.48 2012-06-28 22:16:08.000 180 33388.46 397.99 2301.30 32.48 2012-06-28 22:16:09.000 180 33388.50 397.99 2301.22 32.48 2012-06-28 22:16:10.000 180 33388.54 398.02 2301.23 32.48 2012-06-28 22:16:11.000 180 33388.50 397.98 2301.24 32.48 2012-06-28 22:16:12.000 180 33388.45 398.03 2301.25 32.48 2012-06-28 22:16:13.000 180 33388.35 397.98 2301.22 32.48 2012-06-28 22:16:14.000 180 33388.48 397.95 2301.21 32.48 2012-06-28 22:16:15.000 180 33388.49 397.98 2301.15 32.48 2012-06-28 22:16:16.000 180 33388.46 398.04 2301.19 32.48 2012-06-28 22:16:17.000 180 33388.52 398.02 2301.20 32.48 2012-06-28 22:16:18.000 180 33388.33 397.99 2301.26 32.48 2012-06-28 22:16:19.000 180 33388.45 398.03 2301.29 32.48 2012-06-28 22:16:20.000 180 33388.46 398.05 2301.24 32.48 2012-06-28 22:16:21.000 180 33388.46 398.02 2301.19 32.47 2012-06-28 22:16:22.000 180 33388.50 397.99 2301.23 32.47 2012-06-28 22:16:23.000 180 33388.51 398.03 2301.22 32.47 2012-06-28 22:16:24.000 180 33388.58 398.05 2301.23 32.47 2012-06-28 22:16:25.000 180 33388.40 398.00 2301.28 32.47 2012-06-28 22:16:26.000 180 33388.61 397.98 2301.27 32.47 2012-06-28 22:16:27.000 180 33388.51 398.00 2301.21 32.47 2012-06-28 22:16:28.000 180 33388.56 398.01 2301.22 32.47 2012-06-28 22:16:29.000 180 33388.49 398.02 2301.23 32.47 2012-06-28 22:16:30.000 180 33388.56 398.01 2301.26 32.47 2012-06-28 22:16:31.000 180 33388.46 397.98 2301.28 32.47 2012-06-28 22:16:32.000 180 33388.49 397.99 2301.22 32.47 2012-06-28 22:16:33.000 180 33388.46 397.99 2301.24 32.47 2012-06-28 22:16:34.000 180 33388.50 398.01 2301.24 32.47 2012-06-28 22:16:35.000 180 33388.54 398.00 2301.26 32.47 2012-06-28 22:16:36.000 180 33388.46 398.01 2301.26 32.47 2012-06-28 22:16:37.000 180 33388.53 398.02 2301.22 32.47 2012-06-28 22:16:38.000 180 33388.57 398.03 2301.22 32.47 2012-06-28 22:16:39.000 180 33388.41 398.01 2301.19 32.47 2012-06-28 22:16:40.000 180 33388.47 398.00 2301.24 32.47 2012-06-28 22:16:41.000 180 33388.47 398.03 2301.24 32.47 2012-06-28 22:16:42.000 180 33388.42 398.06 2301.20 32.47 2012-06-28 22:16:42.000 180 33388.53 398.02 2301.19 32.47 2012-06-28 22:16:44.000 180 33388.50 398.04 2301.23 32.47 2012-06-28 22:16:45.000 180 33388.50 398.04 2301.24 32.47 2012-06-28 22:16:46.000 180 33388.47 397.99 2301.28 32.47 2012-06-28 22:16:47.000 180 33388.50 398.01 2301.24 32.47 2012-06-28 22:16:48.000 180 33388.62 398.01 2301.34 32.47 2012-06-28 22:16:49.000 180 33388.43 398.00 2301.29 32.47 2012-06-28 22:16:50.000 180 33388.48 398.05 2301.23 32.47 2012-06-28 22:16:51.000 180 33388.45 398.05 2301.25 32.47 2012-06-28 22:16:52.000 180 33388.55 397.98 2301.20 32.47 2012-06-28 22:16:53.000 180 33388.52 398.00 2301.25 32.47 2012-06-28 22:16:54.000 180 33388.59 398.01 2301.32 32.47 2012-06-28 22:16:55.000 180 33388.51 398.06 2301.22 32.47 2012-06-28 22:16:55.000 180 33388.52 398.03 2301.28 32.47 2012-06-28 22:16:57.000 180 33388.47 398.01 2301.34 32.47 2012-06-28 22:16:58.000 180 33388.45 397.98 2301.26 32.47 2012-06-28 22:16:59.000 180 33388.45 397.99 2301.28 32.47 2012-06-28 22:17:00.000 180 33388.53 398.00 2301.24 32.47 2012-06-28 22:17:01.000 180 33388.47 397.99 2301.30 32.47 2012-06-28 22:17:02.000 180 33388.54 398.02 2301.29 32.47 2012-06-28 22:17:03.000 180 33388.49 398.03 2301.23 32.47 2012-06-28 22:17:04.000 180 33388.55 398.06 2301.26 32.47 2012-06-28 22:17:05.000 180 33388.57 398.03 2301.23 32.47 2012-06-28 22:17:06.000 180 33388.49 397.99 2301.20 32.47 2012-06-28 22:17:07.000 180 33388.55 398.04 2301.28 32.47 2012-06-28 22:17:08.000 180 33388.47 398.00 2301.24 32.47 2012-06-28 22:17:09.000 180 33388.48 398.00 2301.27 32.47 2012-06-28 22:17:10.000 180 33388.53 398.01 2301.28 32.47 2012-06-28 22:17:11.000 180 33388.49 397.99 2301.27 32.47 2012-06-28 22:17:12.000 180 33388.49 397.99 2301.28 32.47 2012-06-28 22:17:13.000 180 33388.61 398.00 2301.22 32.47 2012-06-28 22:17:14.000 180 33388.51 398.06 2301.29 32.47 2012-06-28 22:17:15.000 180 33388.53 398.02 2301.29 32.47 2012-06-28 22:17:16.000 180 33388.54 397.99 2301.26 32.47 2012-06-28 22:17:17.000 180 33388.47 398.02 2301.20 32.47 2012-06-28 22:17:18.000 180 33388.51 398.01 2301.23 32.47 2012-06-28 22:17:19.000 180 33388.50 398.01 2301.30 32.47 2012-06-28 22:17:20.000 180 33388.50 398.01 2301.23 32.47 2012-06-28 22:17:21.000 180 33388.55 397.97 2301.26 32.47 2012-06-28 22:17:22.000 180 33388.64 398.02 2301.31 32.47 2012-06-28 22:17:23.000 180 33388.49 398.01 2301.22 32.47 2012-06-28 22:17:24.000 180 33388.56 397.99 2301.29 32.47 2012-06-28 22:17:25.000 180 33388.55 398.05 2301.27 32.47 2012-06-28 22:17:26.000 180 33388.47 398.03 2301.23 32.47 2012-06-28 22:17:27.000 180 33388.50 398.03 2301.28 32.47 2012-06-28 22:17:28.000 180 33388.57 398.02 2301.22 32.47 2012-06-28 22:17:29.000 180 33388.48 397.98 2301.19 32.47 2012-06-28 22:17:30.000 180 33388.50 398.02 2301.23 32.47 2012-06-28 22:17:31.000 180 33388.56 398.02 2301.19 32.47 2012-06-28 22:17:32.000 180 33388.65 398.00 2301.23 32.47 2012-06-28 22:17:33.000 180 33388.47 397.99 2301.20 32.47 2012-06-28 22:17:34.000 180 33388.51 398.01 2301.27 32.47 2012-06-28 22:17:35.000 180 33388.56 398.00 2301.23 32.47 2012-06-28 22:17:36.000 180 33388.57 398.01 2301.23 32.47 2012-06-28 22:17:36.000 180 33388.52 398.01 2301.28 32.47 2012-06-28 22:17:38.000 180 33388.56 398.04 2301.32 32.47 2012-06-28 22:17:39.000 180 33388.54 398.04 2301.29 32.47 2012-06-28 22:17:40.000 180 33388.56 398.02 2301.26 32.47 2012-06-28 22:17:41.000 180 33388.57 397.95 2301.28 32.47 2012-06-28 22:17:42.000 180 33388.52 397.96 2301.25 32.47 2012-06-28 22:17:43.000 180 33388.59 398.02 2301.33 32.47 2012-06-28 22:17:44.000 180 33388.55 397.99 2301.32 32.47 2012-06-28 22:17:45.000 180 33388.52 397.99 2301.29 32.47 2012-06-28 22:17:46.000 180 33388.52 398.01 2301.29 32.47 2012-06-28 22:17:47.000 180 33388.56 397.98 2301.27 32.47 2012-06-28 22:17:48.000 180 33388.56 397.97 2301.30 32.47 2012-06-28 22:17:49.000 180 33388.50 397.95 2301.32 32.47 2012-06-28 22:17:49.000 180 33388.55 398.00 2301.34 32.47 2012-06-28 22:17:51.000 180 33388.59 397.99 2301.34 32.47 2012-06-28 22:17:52.000 180 33388.57 397.98 2301.23 32.47 2012-06-28 22:17:53.000 180 33388.52 397.99 2301.33 32.47 2012-06-28 22:17:54.000 180 33388.56 397.96 2301.22 32.47 2012-06-28 22:17:55.000 180 33388.55 397.99 2301.32 32.47 2012-06-28 22:17:56.000 180 33388.63 397.97 2301.35 32.47 2012-06-28 22:17:57.000 180 33388.53 397.95 2301.41 32.47 2012-06-28 22:17:58.000 180 33388.57 397.98 2301.26 32.47 2012-06-28 22:17:59.000 180 33388.56 398.01 2301.30 32.47 2012-06-28 22:18:00.000 180 33388.47 397.97 2301.30 32.47 2012-06-28 22:18:01.000 180 33388.59 397.97 2301.29 32.47 2012-06-28 22:18:02.000 180 33388.59 397.97 2301.27 32.47 2012-06-28 22:18:03.000 180 33388.50 397.98 2301.26 32.47 2012-06-28 22:18:04.000 180 33388.57 397.96 2301.31 32.47 2012-06-28 22:18:05.000 180 33388.52 397.94 2301.28 32.47 2012-06-28 22:18:06.000 180 33388.71 398.01 2301.20 32.47 2012-06-28 22:18:07.000 180 33388.56 398.00 2301.44 32.47 2012-06-28 22:18:08.000 180 33388.50 397.97 2301.30 32.47 2012-06-28 22:18:09.000 180 33388.49 397.95 2301.37 32.47 2012-06-28 22:18:10.000 180 33388.52 397.97 2301.32 32.47 2012-06-28 22:18:11.000 180 33388.57 397.97 2301.30 32.47 2012-06-28 22:18:12.000 180 33388.53 397.97 2301.32 32.47 2012-06-28 22:18:13.000 180 33388.38 397.94 2301.26 32.47 2012-06-28 22:18:14.000 180 33388.55 398.01 2301.32 32.47 2012-06-28 22:18:15.000 180 33388.44 397.98 2301.22 32.47 2012-06-28 22:18:16.000 180 33388.52 397.95 2301.29 32.47 2012-06-28 22:18:17.000 180 33388.51 397.94 2301.27 32.47 2012-06-28 22:18:18.000 180 33388.43 397.94 2301.30 32.47 2012-06-28 22:18:19.000 180 33388.57 397.91 2301.34 32.47 2012-06-28 22:18:20.000 180 33388.62 397.96 2301.23 32.47 2012-06-28 22:18:21.000 180 33388.57 397.95 2301.22 32.47 2012-06-28 22:18:22.000 180 33388.55 397.98 2301.28 32.47 2012-06-28 22:18:23.000 180 33388.51 397.91 2301.26 32.47 2012-06-28 22:18:24.000 180 33388.49 397.92 2301.22 32.47 2012-06-28 22:18:25.000 180 33388.46 397.93 2301.29 32.47 2012-06-28 22:18:26.000 180 33388.50 397.96 2301.26 32.47 2012-06-28 22:18:27.000 180 33388.46 397.92 2301.30 32.47 2012-06-28 22:18:28.000 180 33388.55 397.94 2301.34 32.47 2012-06-28 22:18:29.000 180 33388.44 397.93 2301.20 32.47 2012-06-28 22:18:30.000 180 33388.35 397.92 2301.21 32.47 2012-06-28 22:18:30.000 180 33388.59 397.94 2301.34 32.47 2012-06-28 22:18:32.000 180 33388.62 397.91 2301.24 32.47 2012-06-28 22:18:33.000 180 33388.52 397.96 2301.29 32.47 2012-06-28 22:18:34.000 180 33388.51 397.96 2301.24 32.47 2012-06-28 22:18:35.000 180 33388.59 397.93 2301.25 32.47 2012-06-28 22:18:36.000 180 33388.49 397.90 2301.28 32.47 2012-06-28 22:18:37.000 180 33388.47 397.96 2301.32 32.47 2012-06-28 22:18:38.000 180 33388.54 397.93 2301.32 32.47 2012-06-28 22:18:39.000 180 33388.52 397.90 2301.34 32.47 2012-06-28 22:18:40.000 180 33388.49 397.90 2301.36 32.47 2012-06-28 22:18:41.000 180 33388.58 397.93 2301.38 32.47 2012-06-28 22:18:42.000 180 33388.49 397.93 2301.31 32.47 2012-06-28 22:18:43.000 180 33388.61 397.89 2301.23 32.47 2012-06-28 22:18:43.000 180 33388.62 397.95 2301.30 32.47 2012-06-28 22:18:45.000 180 33388.47 397.94 2301.31 32.47 2012-06-28 22:18:46.000 180 33388.57 397.93 2301.23 32.47 2012-06-28 22:18:47.000 180 33388.52 397.91 2301.29 32.47 2012-06-28 22:18:48.000 180 33388.55 397.93 2301.30 32.47 2012-06-28 22:18:49.000 180 33388.55 397.90 2301.26 32.47 2012-06-28 22:18:50.000 180 33388.55 397.90 2301.35 32.47 2012-06-28 22:18:51.000 180 33388.52 397.88 2301.32 32.47 2012-06-28 22:18:52.000 180 33388.46 397.93 2301.23 32.47 2012-06-28 22:18:53.000 180 33388.53 397.92 2301.23 32.47 2012-06-28 22:18:54.000 180 33388.54 397.88 2301.28 32.47 2012-06-28 22:18:55.000 180 33388.41 397.90 2301.26 32.47 2012-06-28 22:18:56.000 180 33388.62 397.93 2301.24 32.47 2012-06-28 22:18:57.000 180 33388.57 397.93 2301.24 32.47 2012-06-28 22:18:58.000 180 33388.52 397.92 2301.21 32.47 2012-06-28 22:18:59.000 180 33388.60 397.90 2301.31 32.47 2012-06-28 22:19:00.000 180 33388.58 397.91 2301.25 32.47 2012-06-28 22:19:01.000 180 33388.52 397.92 2301.30 32.47 2012-06-28 22:19:02.000 180 33388.37 397.91 2301.30 32.47 2012-06-28 22:19:03.000 180 33388.52 397.90 2301.36 32.47 2012-06-28 22:19:04.000 180 33388.53 397.89 2301.22 32.47 2012-06-28 22:19:05.000 180 33388.59 397.87 2301.35 32.47 2012-06-28 22:19:06.000 180 33388.49 397.90 2301.30 32.47 2012-06-28 22:19:07.000 180 33388.53 397.89 2301.26 32.47 2012-06-28 22:19:08.000 180 33388.56 397.92 2301.27 32.47 2012-06-28 22:19:09.000 180 33388.56 397.90 2301.29 32.47 2012-06-28 22:19:10.000 180 33388.56 397.90 2301.28 32.47 2012-06-28 22:19:11.000 180 33388.66 397.88 2301.29 32.47 2012-06-28 22:19:12.000 180 33388.59 397.84 2301.36 32.47 2012-06-28 22:19:13.000 180 33388.53 397.92 2301.38 32.47 2012-06-28 22:19:14.000 180 33388.64 397.90 2301.28 32.47 2012-06-28 22:19:15.000 180 33388.62 397.88 2301.31 32.47 2012-06-28 22:19:16.000 180 33388.51 397.87 2301.23 32.47 2012-06-28 22:19:17.000 180 33388.58 397.88 2301.27 32.47 2012-06-28 22:19:18.000 180 33388.60 397.88 2301.30 32.47 2012-06-28 22:19:19.000 180 33388.57 397.89 2301.33 32.47 2012-06-28 22:19:20.000 180 33388.51 397.90 2301.24 32.47 2012-06-28 22:19:21.000 180 33388.59 397.88 2301.32 32.47 2012-06-28 22:19:22.000 180 33388.57 397.91 2301.21 32.47 2012-06-28 22:19:23.000 180 33388.55 397.89 2301.26 32.47 2012-06-28 22:19:24.000 180 33388.56 397.89 2301.33 32.47 2012-06-28 22:19:24.000 180 33388.51 397.92 2301.30 32.47 2012-06-28 22:19:26.000 180 33388.64 397.90 2301.26 32.47 2012-06-28 22:19:27.000 180 33388.57 397.89 2301.26 32.47 2012-06-28 22:19:28.000 180 33388.56 397.88 2301.27 32.47 2012-06-28 22:19:29.000 180 33388.57 397.88 2301.33 32.47 2012-06-28 22:19:30.000 180 33388.56 397.89 2301.34 32.47 2012-06-28 22:19:31.000 180 33388.55 397.87 2301.26 32.47 2012-06-28 22:19:32.000 180 33388.61 397.94 2301.29 32.47 2012-06-28 22:19:33.000 180 33388.57 397.93 2301.35 32.47 2012-06-28 22:19:34.000 180 33388.55 397.89 2301.26 32.47 2012-06-28 22:19:35.000 180 33388.57 397.95 2301.33 32.47 2012-06-28 22:19:36.000 180 33388.49 397.92 2301.33 32.47 2012-06-28 22:19:37.000 180 33388.53 397.88 2301.31 32.47 2012-06-28 22:19:37.000 180 33388.54 397.90 2301.28 32.47 2012-06-28 22:19:39.000 180 33388.52 397.91 2301.31 32.47 2012-06-28 22:19:40.000 180 33388.54 397.89 2301.28 32.47 2012-06-28 22:19:41.000 180 33388.65 397.90 2301.28 32.47 2012-06-28 22:19:42.000 180 33388.60 397.93 2301.30 32.47 2012-06-28 22:19:43.000 180 33388.62 397.91 2301.29 32.47 2012-06-28 22:19:44.000 180 33388.50 397.90 2301.26 32.47 2012-06-28 22:19:45.000 180 33388.53 397.90 2301.20 32.47 2012-06-28 22:19:46.000 180 33388.63 397.92 2301.29 32.47 2012-06-28 22:19:47.000 180 33388.60 397.89 2301.26 32.47 2012-06-28 22:19:48.000 180 33388.65 397.90 2301.25 32.47 2012-06-28 22:19:49.000 180 33388.62 397.88 2301.21 32.47 2012-06-28 22:19:50.000 180 33388.59 397.93 2301.24 32.47 2012-06-28 22:19:51.000 180 33388.62 397.91 2301.29 32.47 2012-06-28 22:19:52.000 180 33388.61 397.86 2301.33 32.47 2012-06-28 22:19:53.000 180 33388.65 397.92 2301.33 32.47 2012-06-28 22:19:54.000 180 33388.70 397.89 2301.33 32.47 2012-06-28 22:19:55.000 180 33388.61 397.95 2301.30 32.47 2012-06-28 22:19:56.000 180 33388.55 397.93 2301.32 32.47 2012-06-28 22:19:57.000 180 33388.56 397.90 2301.28 32.47 2012-06-28 22:19:58.000 180 33388.65 397.89 2301.28 32.47 2012-06-28 22:19:59.000 180 33388.65 397.93 2301.25 32.47 2012-06-28 22:20:00.000 180 33388.66 397.90 2301.28 32.47 2012-06-28 22:20:01.000 180 33388.56 397.94 2301.24 32.47 2012-06-28 22:20:02.000 180 33388.68 397.89 2301.26 32.47 2012-06-28 22:20:03.000 180 33388.60 397.88 2301.34 32.47 2012-06-28 22:20:04.000 180 33388.59 397.88 2301.35 32.47 2012-06-28 22:20:05.000 180 33388.56 397.90 2301.24 32.47 2012-06-28 22:20:06.000 180 33388.66 397.93 2301.29 32.47 2012-06-28 22:20:07.000 180 33388.50 397.93 2301.26 32.47 2012-06-28 22:20:08.000 180 33388.72 397.88 2301.28 32.47 2012-06-28 22:20:09.000 180 33388.59 397.88 2301.24 32.47 2012-06-28 22:20:10.000 180 33388.56 397.90 2301.23 32.47 2012-06-28 22:20:11.000 180 33388.65 397.89 2301.25 32.47 2012-06-28 22:20:12.000 180 33388.52 397.81 2301.24 32.47 2012-06-28 22:20:13.000 180 33388.71 397.90 2301.26 32.47 2012-06-28 22:20:14.000 180 33388.55 397.91 2301.36 32.47 2012-06-28 22:20:15.000 180 33388.61 397.88 2301.30 32.47 2012-06-28 22:20:16.000 180 33388.64 397.89 2301.28 32.47 2012-06-28 22:20:17.000 180 33388.59 397.93 2301.29 32.47 2012-06-28 22:20:18.000 180 33388.58 397.88 2301.33 32.47 2012-06-28 22:20:18.000 180 33388.63 397.91 2301.30 32.47 2012-06-28 22:20:20.000 180 33388.69 397.90 2301.35 32.47 2012-06-28 22:20:21.000 180 33388.64 397.90 2301.34 32.47 2012-06-28 22:20:22.000 180 33388.67 397.92 2301.23 32.47 2012-06-28 22:20:23.000 180 33388.60 397.91 2301.29 32.47 2012-06-28 22:20:24.000 180 33388.54 397.92 2301.28 32.47 2012-06-28 22:20:25.000 180 33388.52 397.91 2301.28 32.47 2012-06-28 22:20:26.000 180 33388.61 397.90 2301.24 32.47 2012-06-28 22:20:27.000 180 33388.62 397.90 2301.25 32.47 2012-06-28 22:20:28.000 180 33388.68 397.92 2301.39 32.47 2012-06-28 22:20:29.000 180 33388.66 397.92 2301.33 32.47 2012-06-28 22:20:30.000 180 33388.56 397.91 2301.24 32.47 2012-06-28 22:20:31.000 180 33388.64 397.87 2301.26 32.47 2012-06-28 22:20:31.000 180 33388.69 397.92 2301.31 32.47 2012-06-28 22:20:33.000 180 33388.71 397.90 2301.24 32.47 2012-06-28 22:20:34.000 180 33388.62 397.89 2301.34 32.47 2012-06-28 22:20:35.000 180 33388.61 397.85 2301.26 32.47 2012-06-28 22:20:36.000 180 33388.60 397.90 2301.28 32.47 2012-06-28 22:20:37.000 180 33388.62 397.91 2301.26 32.47 2012-06-28 22:20:38.000 180 33388.64 397.88 2301.28 32.47 2012-06-28 22:20:39.000 180 33388.61 397.89 2301.22 32.47 2012-06-28 22:20:40.000 180 33388.57 397.84 2301.24 32.47 2012-06-28 22:20:41.000 180 33388.55 397.91 2301.29 32.47 2012-06-28 22:20:42.000 180 33388.52 397.92 2301.28 32.47 2012-06-28 22:20:43.000 180 33388.54 397.95 2301.28 32.47 2012-06-28 22:20:44.000 180 33388.67 397.89 2301.28 32.47 2012-06-28 22:20:45.000 180 33388.60 397.88 2301.30 32.47 2012-06-28 22:20:46.000 180 33388.68 397.92 2301.34 32.47 2012-06-28 22:20:47.000 180 33388.63 397.90 2301.21 32.47 2012-06-28 22:20:48.000 180 33388.59 397.92 2301.31 32.47 2012-06-28 22:20:49.000 180 33388.62 397.92 2301.29 32.47 2012-06-28 22:20:50.000 180 33388.62 397.92 2301.34 32.47 2012-06-28 22:20:51.000 180 33388.59 397.91 2301.29 32.47 2012-06-28 22:20:52.000 180 33388.65 397.91 2301.27 32.47 2012-06-28 22:20:53.000 180 33388.68 397.94 2301.22 32.47 2012-06-28 22:20:54.000 180 33388.67 397.98 2301.38 32.47 2012-06-28 22:20:55.000 180 33388.55 397.92 2301.26 32.47 2012-06-28 22:20:56.000 180 33388.59 397.94 2301.28 32.47 2012-06-28 22:20:57.000 180 33388.65 397.91 2301.30 32.47 2012-06-28 22:20:58.000 180 33388.65 397.93 2301.28 32.47 2012-06-28 22:20:59.000 180 33388.71 397.92 2301.24 32.47 2012-06-28 22:21:00.000 180 33388.65 397.95 2301.25 32.47 2012-06-28 22:21:01.000 180 33388.74 397.93 2301.24 32.47 2012-06-28 22:21:02.000 180 33388.57 397.94 2301.26 32.47 2012-06-28 22:21:03.000 180 33388.65 397.93 2301.27 32.47 2012-06-28 22:21:04.000 180 33388.68 397.95 2301.29 32.47 2012-06-28 22:21:05.000 180 33388.65 397.98 2301.26 32.47 2012-06-28 22:21:06.000 180 33388.74 397.95 2301.25 32.47 2012-06-28 22:21:07.000 180 33388.62 397.98 2301.28 32.47 2012-06-28 22:21:08.000 180 33388.76 397.94 2301.31 32.47 2012-06-28 22:21:09.000 180 33388.69 397.94 2301.24 32.47 2012-06-28 22:21:10.000 180 33388.68 397.92 2301.28 32.47 2012-06-28 22:21:11.000 180 33388.67 397.92 2301.36 32.47 2012-06-28 22:21:12.000 180 33388.68 397.90 2301.29 32.47 2012-06-28 22:21:12.000 180 33388.61 397.94 2301.32 32.47 2012-06-28 22:21:14.000 180 33388.69 397.97 2301.35 32.47 2012-06-28 22:21:15.000 180 33388.65 397.99 2301.30 32.47 2012-06-28 22:21:16.000 180 33388.68 397.94 2301.24 32.47 2012-06-28 22:21:17.000 180 33388.64 397.92 2301.24 32.47 2012-06-28 22:21:18.000 180 33388.66 397.97 2301.29 32.47 2012-06-28 22:21:19.000 180 33388.62 397.95 2301.22 32.47 2012-06-28 22:21:20.000 180 33388.69 397.97 2301.19 32.47 2012-06-28 22:21:21.000 180 33388.68 397.90 2301.23 32.47 2012-06-28 22:21:22.000 180 33388.69 397.98 2301.23 32.47 2012-06-28 22:21:23.000 180 33388.63 397.95 2301.23 32.47 2012-06-28 22:21:24.000 180 33388.58 397.94 2301.35 32.47 2012-06-28 22:21:25.000 180 33388.66 397.94 2301.42 32.47 2012-06-28 22:21:25.000 180 33388.74 397.93 2301.27 32.47 2012-06-28 22:21:27.000 180 33388.65 397.91 2301.33 32.47 2012-06-28 22:21:28.000 180 33388.60 397.96 2301.31 32.47 2012-06-28 22:21:29.000 180 33388.67 397.98 2301.28 32.47 2012-06-28 22:21:30.000 180 33388.65 397.97 2301.31 32.47 2012-06-28 22:21:31.000 180 33388.74 397.95 2301.35 32.47 2012-06-28 22:21:32.000 180 33388.72 397.96 2301.35 32.47 2012-06-28 22:21:33.000 180 33388.62 397.91 2301.35 32.47 2012-06-28 22:21:34.000 180 33388.64 397.93 2301.35 32.47 2012-06-28 22:21:35.000 180 33388.65 397.97 2301.38 32.47 2012-06-28 22:21:36.000 180 33388.55 397.99 2301.31 32.47 2012-06-28 22:21:37.000 180 33388.70 397.90 2301.43 32.47 2012-06-28 22:21:38.000 180 33388.59 397.91 2301.28 32.47 2012-06-28 22:21:39.000 180 33388.57 397.92 2301.32 32.47 2012-06-28 22:21:40.000 180 33388.69 397.94 2301.29 32.47 2012-06-28 22:21:41.000 180 33388.70 397.93 2301.26 32.47 2012-06-28 22:21:42.000 180 33388.64 397.93 2301.29 32.47 2012-06-28 22:21:43.000 180 33388.59 397.92 2301.34 32.47 2012-06-28 22:21:44.000 180 33388.57 397.95 2301.33 32.47 2012-06-28 22:21:45.000 180 33388.66 397.95 2301.33 32.47 2012-06-28 22:21:46.000 180 33388.64 397.93 2301.34 32.47 2012-06-28 22:21:47.000 180 33388.72 397.95 2301.32 32.47 2012-06-28 22:21:48.000 180 33388.65 397.94 2301.30 32.47 2012-06-28 22:21:49.000 180 33388.61 397.97 2301.28 32.47 2012-06-28 22:21:50.000 180 33388.67 397.94 2301.31 32.47 2012-06-28 22:21:51.000 180 33388.61 397.94 2301.30 32.47 2012-06-28 22:21:52.000 180 33388.65 397.99 2301.28 32.47 2012-06-28 22:21:53.000 180 33388.68 397.95 2301.28 32.47 2012-06-28 22:21:54.000 180 33388.64 397.94 2301.36 32.47 2012-06-28 22:21:55.000 180 33388.71 397.98 2301.30 32.47 2012-06-28 22:21:56.000 180 33388.75 397.92 2301.34 32.47 2012-06-28 22:21:57.000 180 33388.72 397.93 2301.36 32.47 2012-06-28 22:21:58.000 180 33388.68 397.95 2301.30 32.47 2012-06-28 22:21:59.000 180 33388.74 397.95 2301.29 32.47 2012-06-28 22:22:00.000 180 33388.67 397.94 2301.33 32.47 2012-06-28 22:22:01.000 180 33388.67 397.93 2301.32 32.47 2012-06-28 22:22:02.000 180 33388.77 397.97 2301.33 32.47 2012-06-28 22:22:03.000 180 33388.68 397.99 2301.28 32.47 2012-06-28 22:22:04.000 180 33388.71 397.93 2301.36 32.47 2012-06-28 22:22:05.000 180 33388.63 397.98 2301.37 32.47 2012-06-28 22:22:06.000 180 33388.62 397.99 2301.34 32.47 2012-06-28 22:22:06.000 180 33388.62 397.99 2301.38 32.47 2012-06-28 22:22:08.000 180 33388.65 397.93 2301.32 32.47 2012-06-28 22:22:09.000 180 33388.59 397.92 2301.34 32.47 2012-06-28 22:22:10.000 180 33388.64 397.94 2301.28 32.47 2012-06-28 22:22:11.000 180 33388.67 398.02 2301.35 32.47 2012-06-28 22:22:12.000 180 33388.71 397.94 2301.32 32.47 2012-06-28 22:22:13.000 180 33388.55 398.00 2301.35 32.47 2012-06-28 22:22:14.000 180 33388.69 397.98 2301.30 32.47 2012-06-28 22:22:15.000 180 33388.72 397.97 2301.36 32.47 2012-06-28 22:22:16.000 180 33388.62 397.97 2301.35 32.47 2012-06-28 22:22:17.000 180 33388.71 397.95 2301.33 32.47 2012-06-28 22:22:18.000 180 33388.72 397.91 2301.32 32.47 2012-06-28 22:22:19.000 180 33388.66 397.95 2301.31 32.47 2012-06-28 22:22:19.000 180 33388.67 397.97 2301.29 32.47 2012-06-28 22:22:21.000 180 33388.61 397.94 2301.30 32.47 2012-06-28 22:22:22.000 180 33388.67 398.01 2301.37 32.47 2012-06-28 22:22:23.000 180 33388.68 397.99 2301.29 32.47 2012-06-28 22:22:24.000 180 33388.67 397.98 2301.36 32.47 2012-06-28 22:22:25.000 180 33388.65 397.95 2301.44 32.47 2012-06-28 22:22:26.000 180 33388.67 397.97 2301.34 32.47 2012-06-28 22:22:27.000 180 33388.62 397.94 2301.35 32.47 2012-06-28 22:22:28.000 180 33388.75 397.95 2301.34 32.47 2012-06-28 22:22:29.000 180 33388.64 397.99 2301.35 32.47 2012-06-28 22:22:30.000 180 33388.71 397.99 2301.38 32.47 2012-06-28 22:22:31.000 180 33388.64 397.98 2301.44 32.47 2012-06-28 22:22:32.000 180 33388.71 397.98 2301.32 32.47 2012-06-28 22:22:33.000 180 33388.64 397.92 2301.35 32.47 2012-06-28 22:22:34.000 180 33388.68 397.96 2301.30 32.47 2012-06-28 22:22:35.000 180 33388.69 397.97 2301.41 32.47 2012-06-28 22:22:36.000 180 33388.73 397.97 2301.29 32.47 2012-06-28 22:22:37.000 180 33388.59 397.99 2301.32 32.47 2012-06-28 22:22:38.000 180 33388.78 397.93 2301.44 32.47 2012-06-28 22:22:39.000 180 33388.75 397.92 2301.38 32.47 2012-06-28 22:22:40.000 180 33388.68 397.96 2301.37 32.47 2012-06-28 22:22:41.000 180 33388.61 397.98 2301.36 32.47 2012-06-28 22:22:42.000 180 33388.67 397.97 2301.34 32.47 2012-06-28 22:22:43.000 180 33388.63 397.97 2301.45 32.47 2012-06-28 22:22:44.000 180 33388.72 397.98 2301.38 32.47 2012-06-28 22:22:45.000 180 33388.65 397.98 2301.38 32.47 2012-06-28 22:22:46.000 180 33388.64 398.00 2301.44 32.47 2012-06-28 22:22:47.000 180 33388.63 397.99 2301.35 32.47 2012-06-28 22:22:48.000 180 33388.58 397.97 2301.28 32.47 2012-06-28 22:22:49.000 180 33388.60 397.98 2301.32 32.47 2012-06-28 22:22:50.000 180 33388.71 397.97 2301.38 32.47 2012-06-28 22:22:51.000 180 33388.62 397.98 2301.30 32.47 2012-06-28 22:22:52.000 180 33388.73 397.97 2301.35 32.47 2012-06-28 22:22:53.000 180 33388.67 397.99 2301.41 32.47 2012-06-28 22:22:54.000 180 33388.62 397.95 2301.43 32.47 2012-06-28 22:22:55.000 180 33388.62 397.97 2301.40 32.47 2012-06-28 22:22:56.000 180 33388.58 397.99 2301.32 32.47 2012-06-28 22:22:57.000 180 33388.68 397.98 2301.35 32.47 2012-06-28 22:22:58.000 180 33388.64 397.98 2301.39 32.47 2012-06-28 22:22:59.000 180 33388.61 397.99 2301.39 32.47 2012-06-28 22:23:00.000 180 33388.64 397.97 2301.38 32.47 2012-06-28 22:23:00.000 180 33388.60 397.95 2301.44 32.47 2012-06-28 22:23:02.000 180 33388.68 397.98 2301.29 32.47 2012-06-28 22:23:03.000 180 33388.55 398.01 2301.28 32.47 2012-06-28 22:23:04.000 180 33388.61 397.95 2301.40 32.47 2012-06-28 22:23:05.000 180 33388.62 397.98 2301.39 32.47 2012-06-28 22:23:06.000 180 33388.52 398.00 2301.41 32.47 2012-06-28 22:23:07.000 180 33388.56 398.00 2301.41 32.47 2012-06-28 22:23:08.000 180 33388.60 397.97 2301.39 32.47 2012-06-28 22:23:09.000 180 33388.57 397.99 2301.41 32.47 2012-06-28 22:23:10.000 180 33388.64 398.02 2301.45 32.47 2012-06-28 22:23:11.000 180 33388.59 397.97 2301.40 32.47 2012-06-28 22:23:12.000 180 33388.65 398.00 2301.41 32.47 2012-06-28 22:23:13.000 180 33388.53 397.95 2301.39 32.47 2012-06-28 22:23:13.000 180 33388.58 398.00 2301.36 32.47 2012-06-28 22:23:15.000 180 33388.53 397.96 2301.36 32.47 2012-06-28 22:23:16.000 180 33388.57 397.92 2301.35 32.47 2012-06-28 22:23:17.000 180 33388.56 398.01 2301.40 32.47 2012-06-28 22:23:18.000 180 33388.56 397.98 2301.51 32.47 2012-06-28 22:23:19.000 180 33388.48 398.01 2301.39 32.47 2012-06-28 22:23:20.000 180 33388.54 397.97 2301.42 32.47 2012-06-28 22:23:21.000 180 33388.46 397.97 2301.39 32.47 2012-06-28 22:23:22.000 180 33388.49 398.01 2301.35 32.47 2012-06-28 22:23:23.000 180 33388.60 397.97 2301.46 32.47 2012-06-28 22:23:24.000 180 33388.55 398.00 2301.39 32.47 2012-06-28 22:23:25.000 180 33388.53 398.00 2301.40 32.47 2012-06-28 22:23:26.000 180 33388.53 398.01 2301.37 32.47 2012-06-28 22:23:27.000 180 33388.59 398.00 2301.41 32.47 2012-06-28 22:23:28.000 180 33388.55 397.96 2301.44 32.47 2012-06-28 22:23:29.000 180 33388.54 397.99 2301.44 32.47 2012-06-28 22:23:30.000 180 33388.52 398.00 2301.39 32.47 2012-06-28 22:23:31.000 180 33388.49 398.00 2301.37 32.47 2012-06-28 22:23:32.000 180 33388.57 397.98 2301.39 32.47 2012-06-28 22:23:33.000 180 33388.50 397.98 2301.36 32.47 2012-06-28 22:23:34.000 180 33388.60 397.99 2301.45 32.47 2012-06-28 22:23:35.000 180 33388.58 398.00 2301.41 32.47 2012-06-28 22:23:36.000 180 33388.53 397.95 2301.42 32.47 2012-06-28 22:23:37.000 180 33388.52 397.98 2301.45 32.47 2012-06-28 22:23:38.000 180 33388.45 397.99 2301.39 32.47 2012-06-28 22:23:39.000 180 33388.47 397.99 2301.39 32.47 2012-06-28 22:23:40.000 180 33388.55 397.97 2301.48 32.47 2012-06-28 22:23:41.000 180 33388.56 397.97 2301.36 32.47 2012-06-28 22:23:42.000 180 33388.61 397.99 2301.35 32.47 2012-06-28 22:23:43.000 180 33388.53 398.01 2301.35 32.47 2012-06-28 22:23:44.000 180 33388.56 398.04 2301.47 32.47 2012-06-28 22:23:45.000 180 33388.51 398.02 2301.48 32.47 2012-06-28 22:23:46.000 180 33388.57 398.02 2301.41 32.47 2012-06-28 22:23:47.000 180 33388.49 397.99 2301.45 32.47 2012-06-28 22:23:48.000 180 33388.42 397.99 2301.49 32.47 2012-06-28 22:23:49.000 180 33388.54 398.00 2301.42 32.47 2012-06-28 22:23:50.000 180 33388.55 398.01 2301.39 32.47 2012-06-28 22:23:51.000 180 33388.55 398.00 2301.41 32.47 2012-06-28 22:23:52.000 180 33388.55 397.99 2301.35 32.47 2012-06-28 22:23:53.000 180 33388.56 397.99 2301.39 32.47 2012-06-28 22:23:54.000 180 33388.53 398.01 2301.40 32.47 2012-06-28 22:23:54.000 180 33388.49 398.04 2301.34 32.47 2012-06-28 22:23:56.000 180 33388.44 398.00 2301.44 32.47 2012-06-28 22:23:57.000 180 33388.44 398.05 2301.39 32.47 2012-06-28 22:23:58.000 180 33388.56 398.01 2301.44 32.47 2012-06-28 22:23:59.000 180 33388.53 398.02 2301.46 32.47 2012-06-28 22:24:00.000 180 33388.38 397.97 2301.44 32.47 2012-06-28 22:24:01.000 180 33388.57 398.01 2301.38 32.47 2012-06-28 22:24:02.000 180 33388.50 398.00 2301.47 32.47 2012-06-28 22:24:03.000 180 33388.52 398.00 2301.45 32.47 2012-06-28 22:24:04.000 180 33388.50 398.05 2301.48 32.47 2012-06-28 22:24:05.000 180 33388.43 397.99 2301.40 32.47 2012-06-28 22:24:06.000 180 33388.37 397.99 2301.45 32.47 2012-06-28 22:24:07.000 180 33388.58 398.00 2301.44 32.47 2012-06-28 22:24:07.000 180 33388.60 398.04 2301.35 32.47 2012-06-28 22:24:09.000 180 33388.53 398.02 2301.35 32.47 2012-06-28 22:24:10.000 180 33388.50 398.00 2301.48 32.47 2012-06-28 22:24:11.000 180 33388.52 398.03 2301.44 32.47 2012-06-28 22:24:12.000 180 33388.53 398.02 2301.42 32.47 2012-06-28 22:24:13.000 180 33388.44 398.01 2301.40 32.47 2012-06-28 22:24:14.000 180 33388.50 398.06 2301.39 32.47 2012-06-28 22:24:15.000 180 33388.49 398.01 2301.41 32.47 2012-06-28 22:24:16.000 180 33388.49 398.04 2301.43 32.47 2012-06-28 22:24:17.000 180 33388.60 398.02 2301.35 32.47 2012-06-28 22:24:18.000 180 33388.48 397.99 2301.42 32.47 2012-06-28 22:24:19.000 180 33388.52 398.03 2301.45 32.47 2012-06-28 22:24:20.000 180 33388.56 398.01 2301.42 32.47 2012-06-28 22:24:21.000 180 33388.43 398.01 2301.38 32.47 2012-06-28 22:24:22.000 180 33388.57 398.01 2301.45 32.47 2012-06-28 22:24:23.000 180 33388.46 398.06 2301.42 32.47 2012-06-28 22:24:24.000 180 33388.51 398.02 2301.44 32.47 2012-06-28 22:24:25.000 180 33388.51 398.03 2301.47 32.47 2012-06-28 22:24:26.000 180 33388.47 398.01 2301.35 32.47 2012-06-28 22:24:27.000 180 33388.44 398.01 2301.35 32.47 2012-06-28 22:24:28.000 180 33388.54 398.02 2301.45 32.47 2012-06-28 22:24:29.000 180 33388.56 398.02 2301.45 32.47 2012-06-28 22:24:30.000 180 33388.39 398.03 2301.34 32.47 2012-06-28 22:24:31.000 180 33388.55 398.01 2301.45 32.47 2012-06-28 22:24:32.000 180 33388.57 398.05 2301.44 32.47 2012-06-28 22:24:33.000 180 33388.48 398.03 2301.47 32.47 2012-06-28 22:24:34.000 180 33388.44 398.05 2301.48 32.47 2012-06-28 22:24:35.000 180 33388.47 398.04 2301.32 32.47 2012-06-28 22:24:36.000 180 33388.44 398.02 2301.39 32.47 2012-06-28 22:24:37.000 180 33388.50 398.02 2301.46 32.47 2012-06-28 22:24:38.000 180 33388.49 398.02 2301.44 32.47 2012-06-28 22:24:39.000 180 33388.52 398.00 2301.45 32.47 2012-06-28 22:24:40.000 180 33388.47 398.04 2301.42 32.47 2012-06-28 22:24:41.000 180 33388.47 398.04 2301.44 32.47 2012-06-28 22:24:42.000 180 33388.43 398.01 2301.41 32.47 2012-06-28 22:24:43.000 180 33388.53 397.99 2301.45 32.47 2012-06-28 22:24:44.000 180 33388.51 398.01 2301.53 32.47 2012-06-28 22:24:45.000 180 33388.46 398.03 2301.41 32.47 2012-06-28 22:24:46.000 180 33388.55 398.01 2301.44 32.47 2012-06-28 22:24:47.000 180 33388.45 398.06 2301.44 32.47 2012-06-28 22:24:48.000 180 33388.51 397.99 2301.54 32.47 2012-06-28 22:24:48.000 180 33388.44 398.00 2301.42 32.47 2012-06-28 22:24:50.000 180 33388.49 398.01 2301.52 32.47 2012-06-28 22:24:51.000 180 33388.49 398.01 2301.45 32.47 2012-06-28 22:24:52.000 180 33388.44 397.99 2301.42 32.47 2012-06-28 22:24:53.000 180 33388.42 398.05 2301.40 32.47 2012-06-28 22:24:54.000 180 33388.46 398.04 2301.51 32.47 2012-06-28 22:24:55.000 180 33388.50 398.06 2301.43 32.47 2012-06-28 22:24:56.000 180 33388.50 398.05 2301.35 32.47 2012-06-28 22:24:57.000 180 33388.44 398.01 2301.44 32.47 2012-06-28 22:24:58.000 180 33388.42 397.98 2301.44 32.47 2012-06-28 22:24:59.000 180 33388.44 398.00 2301.44 32.47 2012-06-28 22:25:00.000 180 33388.52 398.00 2301.50 32.47 2012-06-28 22:25:01.000 180 33388.37 398.01 2301.45 32.47 2012-06-28 22:25:01.000 180 33388.52 398.01 2301.56 32.47 2012-06-28 22:25:03.000 180 33388.41 398.01 2301.47 32.47 2012-06-28 22:25:04.000 180 33388.44 398.02 2301.51 32.47 2012-06-28 22:25:05.000 180 33388.43 398.00 2301.39 32.46 2012-06-28 22:25:06.000 180 33388.38 398.02 2301.45 32.47 2012-06-28 22:25:07.000 180 33388.49 398.01 2301.48 32.47 2012-06-28 22:25:08.000 180 33388.53 397.99 2301.43 32.47 2012-06-28 22:25:09.000 180 33388.47 397.98 2301.39 32.47 2012-06-28 22:25:10.000 180 33388.53 398.00 2301.38 32.47 2012-06-28 22:25:11.000 180 33388.44 398.03 2301.42 32.47 2012-06-28 22:25:12.000 180 33388.37 398.02 2301.46 32.47 2012-06-28 22:25:13.000 180 33388.50 398.00 2301.45 32.47 2012-06-28 22:25:14.000 180 33388.50 398.03 2301.42 32.47 2012-06-28 22:25:15.000 180 33388.43 398.01 2301.47 32.47 2012-06-28 22:25:16.000 180 33388.47 398.03 2301.44 32.47 2012-06-28 22:25:17.000 180 33388.49 397.99 2301.47 32.47 2012-06-28 22:25:18.000 180 33388.41 398.05 2301.44 32.47 2012-06-28 22:25:19.000 180 33388.39 398.05 2301.44 32.47 2012-06-28 22:25:20.000 180 33388.47 398.08 2301.43 32.47 2012-06-28 22:25:21.000 180 33388.52 398.04 2301.38 32.47 2012-06-28 22:25:22.000 180 33388.40 398.05 2301.41 32.47 2012-06-28 22:25:23.000 180 33388.49 398.02 2301.44 32.47 2012-06-28 22:25:24.000 180 33388.43 398.07 2301.50 32.47 2012-06-28 22:25:25.000 180 33388.43 398.02 2301.42 32.47 2012-06-28 22:25:26.000 180 33388.49 398.07 2301.38 32.47 2012-06-28 22:25:27.000 180 33388.44 398.06 2301.35 32.47 2012-06-28 22:25:28.000 180 33388.45 398.00 2301.47 32.47 2012-06-28 22:25:29.000 180 33388.44 398.06 2301.42 32.47 2012-06-28 22:25:30.000 180 33388.44 398.10 2301.36 32.47 2012-06-28 22:25:31.000 180 33388.42 398.03 2301.41 32.47 2012-06-28 22:25:32.000 180 33388.50 398.06 2301.41 32.47 2012-06-28 22:25:33.000 180 33388.38 398.05 2301.44 32.47 2012-06-28 22:25:34.000 180 33388.48 398.05 2301.40 32.47 2012-06-28 22:25:35.000 180 33388.49 398.04 2301.43 32.47 2012-06-28 22:25:36.000 180 33388.47 398.03 2301.39 32.47 2012-06-28 22:25:37.000 180 33388.42 398.06 2301.53 32.47 2012-06-28 22:25:38.000 180 33388.52 398.03 2301.41 32.47 2012-06-28 22:25:39.000 180 33388.45 398.05 2301.39 32.47 2012-06-28 22:25:40.000 180 33388.40 398.04 2301.51 32.47 2012-06-28 22:25:41.000 180 33388.34 398.08 2301.36 32.47 2012-06-28 22:25:42.000 180 33388.39 398.07 2301.48 32.47 2012-06-28 22:25:42.000 180 33388.57 398.06 2301.42 32.47 2012-06-28 22:25:44.000 180 33388.43 398.04 2301.40 32.47 2012-06-28 22:25:45.000 180 33388.40 398.03 2301.40 32.47 2012-06-28 22:25:46.000 180 33388.43 398.03 2301.46 32.47 2012-06-28 22:25:47.000 180 33388.40 398.06 2301.47 32.47 2012-06-28 22:25:48.000 180 33388.33 398.05 2301.41 32.47 2012-06-28 22:25:49.000 180 33388.41 398.03 2301.52 32.47 2012-06-28 22:25:50.000 180 33388.47 398.06 2301.42 32.47 2012-06-28 22:25:51.000 180 33388.32 398.07 2301.41 32.47 2012-06-28 22:25:52.000 180 33388.47 398.02 2301.42 32.47 2012-06-28 22:25:53.000 180 33388.45 398.04 2301.37 32.47 2012-06-28 22:25:54.000 180 33388.42 398.03 2301.44 32.47 2012-06-28 22:25:55.000 180 33388.41 398.08 2301.41 32.47 2012-06-28 22:25:55.000 180 33388.59 398.06 2301.38 32.47 2012-06-28 22:25:57.000 180 33388.43 398.06 2301.47 32.47 2012-06-28 22:25:58.000 180 33388.47 398.05 2301.40 32.47 2012-06-28 22:25:59.000 180 33388.47 398.07 2301.48 32.47 2012-06-28 22:26:00.000 180 33388.31 398.06 2301.43 32.47 2012-06-28 22:26:01.000 180 33388.44 398.02 2301.47 32.47 2012-06-28 22:26:02.000 180 33388.43 398.06 2301.42 32.47 2012-06-28 22:26:03.000 180 33388.49 398.05 2301.37 32.47 2012-06-28 22:26:04.000 180 33388.50 398.07 2301.45 32.47 2012-06-28 22:26:05.000 180 33388.48 398.03 2301.44 32.47 2012-06-28 22:26:06.000 180 33388.46 398.05 2301.45 32.47 2012-06-28 22:26:07.000 180 33388.43 398.06 2301.47 32.47 2012-06-28 22:26:08.000 180 33388.50 398.03 2301.54 32.47 2012-06-28 22:26:09.000 180 33388.39 398.04 2301.51 32.47 2012-06-28 22:26:10.000 180 33388.43 398.07 2301.42 32.47 2012-06-28 22:26:11.000 180 33388.46 398.09 2301.44 32.47 2012-06-28 22:26:12.000 180 33388.37 398.00 2301.45 32.47 2012-06-28 22:26:13.000 180 33388.49 398.08 2301.47 32.47 2012-06-28 22:26:14.000 180 33388.40 398.09 2301.53 32.47 2012-06-28 22:26:15.000 180 33388.43 398.10 2301.46 32.47 2012-06-28 22:26:16.000 180 33388.48 398.10 2301.47 32.47 2012-06-28 22:26:17.000 180 33388.43 398.09 2301.42 32.47 2012-06-28 22:26:18.000 180 33388.49 398.06 2301.42 32.47 2012-06-28 22:26:19.000 180 33388.43 398.07 2301.48 32.47 2012-06-28 22:26:20.000 180 33388.52 398.07 2301.43 32.47 2012-06-28 22:26:21.000 180 33388.49 398.08 2301.38 32.47 2012-06-28 22:26:22.000 180 33388.44 398.07 2301.42 32.47 2012-06-28 22:26:23.000 180 33388.40 398.06 2301.43 32.47 2012-06-28 22:26:24.000 180 33388.49 398.04 2301.45 32.47 2012-06-28 22:26:25.000 180 33388.47 398.02 2301.39 32.47 2012-06-28 22:26:26.000 180 33388.49 398.06 2301.50 32.47 2012-06-28 22:26:27.000 180 33388.34 398.04 2301.48 32.47 2012-06-28 22:26:28.000 180 33388.47 398.06 2301.45 32.47 2012-06-28 22:26:29.000 180 33388.44 398.06 2301.44 32.47 2012-06-28 22:26:30.000 180 33388.41 398.06 2301.47 32.47 2012-06-28 22:26:31.000 180 33388.44 398.10 2301.50 32.47 2012-06-28 22:26:32.000 180 33388.49 398.09 2301.45 32.47 2012-06-28 22:26:33.000 180 33388.42 398.03 2301.42 32.47 2012-06-28 22:26:34.000 180 33388.43 398.09 2301.44 32.47 2012-06-28 22:26:35.000 180 33388.49 398.03 2301.36 32.47 2012-06-28 22:26:36.000 180 33388.52 398.07 2301.49 32.47 2012-06-28 22:26:36.000 180 33388.49 398.07 2301.42 32.47 2012-06-28 22:26:38.000 180 33388.47 398.08 2301.41 32.47 2012-06-28 22:26:39.000 180 33388.44 398.06 2301.39 32.47 2012-06-28 22:26:40.000 180 33388.47 398.05 2301.42 32.47 2012-06-28 22:26:41.000 180 33388.45 398.05 2301.41 32.47 2012-06-28 22:26:42.000 180 33388.43 398.10 2301.37 32.47 2012-06-28 22:26:43.000 180 33388.44 398.10 2301.39 32.47 2012-06-28 22:26:44.000 180 33388.50 398.09 2301.46 32.47 2012-06-28 22:26:45.000 180 33388.42 398.08 2301.44 32.47 2012-06-28 22:26:46.000 180 33388.46 398.08 2301.41 32.47 2012-06-28 22:26:47.000 180 33388.49 398.10 2301.41 32.47 2012-06-28 22:26:48.000 180 33388.49 398.11 2301.43 32.47 2012-06-28 22:26:49.000 180 33388.45 398.05 2301.44 32.47 2012-06-28 22:26:49.000 180 33388.39 398.10 2301.48 32.47 2012-06-28 22:26:51.000 180 33388.36 398.10 2301.44 32.47 2012-06-28 22:26:52.000 180 33388.42 398.03 2301.44 32.47 2012-06-28 22:26:53.000 180 33388.40 398.08 2301.29 32.47 2012-06-28 22:26:54.000 180 33388.36 398.05 2301.43 32.47 2012-06-28 22:26:55.000 180 33388.41 398.08 2301.45 32.47 2012-06-28 22:26:56.000 180 33388.41 398.12 2301.41 32.47 2012-06-28 22:26:57.000 180 33388.42 398.09 2301.47 32.47 2012-06-28 22:26:58.000 180 33388.40 398.11 2301.45 32.47 2012-06-28 22:26:59.000 180 33388.41 398.07 2301.43 32.47 2012-06-28 22:27:00.000 180 33388.39 398.09 2301.42 32.47 2012-06-28 22:27:01.000 180 33388.49 398.07 2301.43 32.47 2012-06-28 22:27:02.000 180 33388.31 398.08 2301.45 32.47 2012-06-28 22:27:03.000 180 33388.44 398.11 2301.39 32.47 2012-06-28 22:27:04.000 180 33388.46 398.08 2301.41 32.47 2012-06-28 22:27:05.000 180 33388.36 398.07 2301.48 32.47 2012-06-28 22:27:06.000 180 33388.33 398.06 2301.42 32.47 2012-06-28 22:27:07.000 180 33388.52 398.07 2301.48 32.47 2012-06-28 22:27:08.000 180 33388.37 398.07 2301.39 32.47 2012-06-28 22:27:09.000 180 33388.37 398.06 2301.30 32.47 2012-06-28 22:27:10.000 180 33388.40 398.12 2301.42 32.47 2012-06-28 22:27:11.000 180 33388.36 398.04 2301.41 32.47 2012-06-28 22:27:12.000 180 33388.44 398.11 2301.42 32.47 2012-06-28 22:27:13.000 180 33388.43 398.08 2301.41 32.47 2012-06-28 22:27:14.000 180 33388.43 398.08 2301.37 32.47 2012-06-28 22:27:15.000 180 33388.38 398.08 2301.37 32.47 2012-06-28 22:27:16.000 180 33388.42 398.08 2301.42 32.47 2012-06-28 22:27:17.000 180 33388.46 398.10 2301.43 32.47 2012-06-28 22:27:18.000 180 33388.42 398.08 2301.39 32.47 2012-06-28 22:27:19.000 180 33388.50 398.14 2301.35 32.47 2012-06-28 22:27:20.000 180 33388.30 398.08 2301.46 32.47 2012-06-28 22:27:21.000 180 33388.37 398.09 2301.48 32.47 2012-06-28 22:27:22.000 180 33388.39 398.07 2301.46 32.47 2012-06-28 22:27:23.000 180 33388.49 398.07 2301.50 32.47 2012-06-28 22:27:24.000 180 33388.38 398.10 2301.46 32.47 2012-06-28 22:27:25.000 180 33388.36 398.11 2301.47 32.47 2012-06-28 22:27:26.000 180 33388.43 398.10 2301.45 32.47 2012-06-28 22:27:27.000 180 33388.37 398.09 2301.42 32.47 2012-06-28 22:27:28.000 180 33388.42 398.11 2301.47 32.47 2012-06-28 22:27:29.000 180 33388.37 398.10 2301.43 32.47 2012-06-28 22:27:30.000 180 33388.34 398.07 2301.44 32.47 2012-06-28 22:27:30.000 180 33388.52 398.06 2301.47 32.47 2012-06-28 22:27:32.000 180 33388.28 398.09 2301.47 32.47 2012-06-28 22:27:33.000 180 33388.36 398.10 2301.47 32.47 2012-06-28 22:27:34.000 180 33388.40 398.07 2301.51 32.47 2012-06-28 22:27:35.000 180 33388.37 398.12 2301.50 32.46 2012-06-28 22:27:36.000 180 33388.25 398.11 2301.52 32.47 2012-06-28 22:27:37.000 180 33388.36 398.10 2301.46 32.47 2012-06-28 22:27:38.000 180 33388.34 398.13 2301.44 32.47 2012-06-28 22:27:39.000 180 33388.39 398.12 2301.54 32.47 2012-06-28 22:27:40.000 180 33388.42 398.11 2301.45 32.47 2012-06-28 22:27:41.000 180 33388.36 398.12 2301.44 32.46 2012-06-28 22:27:42.000 180 33388.28 398.07 2301.44 32.47 2012-06-28 22:27:43.000 180 33388.47 398.08 2301.41 32.47 2012-06-28 22:27:43.000 180 33388.38 398.10 2301.51 32.47 2012-06-28 22:27:45.000 180 33388.42 398.06 2301.46 32.46 2012-06-28 22:27:46.000 180 33388.42 398.11 2301.44 32.47 2012-06-28 22:27:47.000 180 33388.36 398.10 2301.42 32.47 2012-06-28 22:27:48.000 180 33388.27 398.13 2301.51 32.47 2012-06-28 22:27:49.000 180 33388.41 398.03 2301.40 32.47 2012-06-28 22:27:50.000 180 33388.37 398.09 2301.48 32.47 2012-06-28 22:27:51.000 180 33388.32 398.09 2301.44 32.47 2012-06-28 22:27:52.000 180 33388.30 398.10 2301.48 32.47 2012-06-28 22:27:53.000 180 33388.38 398.12 2301.45 32.47 2012-06-28 22:27:54.000 180 33388.26 398.09 2301.50 32.47 2012-06-28 22:27:55.000 180 33388.38 398.13 2301.48 32.47 2012-06-28 22:27:56.000 180 33388.39 398.08 2301.59 32.47 2012-06-28 22:27:57.000 180 33388.32 398.09 2301.52 32.47 2012-06-28 22:27:58.000 180 33388.33 398.15 2301.49 32.47 2012-06-28 22:27:59.000 180 33388.39 398.15 2301.57 32.47 2012-06-28 22:28:00.000 180 33388.40 398.09 2301.44 32.47 2012-06-28 22:28:01.000 180 33388.30 398.12 2301.46 32.47 2012-06-28 22:28:02.000 180 33388.32 398.08 2301.50 32.47 2012-06-28 22:28:03.000 180 33388.31 398.09 2301.47 32.47 2012-06-28 22:28:04.000 180 33388.33 398.11 2301.42 32.47 2012-06-28 22:28:05.000 180 33388.29 398.12 2301.44 32.47 2012-06-28 22:28:06.000 180 33388.30 398.06 2301.41 32.47 2012-06-28 22:28:07.000 180 33388.35 398.06 2301.48 32.47 2012-06-28 22:28:08.000 180 33388.39 398.09 2301.39 32.47 2012-06-28 22:28:09.000 180 33388.34 398.07 2301.41 32.47 2012-06-28 22:28:10.000 180 33388.32 398.07 2301.46 32.47 2012-06-28 22:28:11.000 180 33388.30 398.07 2301.45 32.47 2012-06-28 22:28:12.000 180 33388.19 398.07 2301.50 32.47 2012-06-28 22:28:13.000 180 33388.34 398.10 2301.48 32.47 2012-06-28 22:28:14.000 180 33388.21 398.11 2301.50 32.47 2012-06-28 22:28:15.000 180 33388.27 398.08 2301.45 32.47 2012-06-28 22:28:16.000 180 33388.30 398.06 2301.46 32.47 2012-06-28 22:28:17.000 180 33388.22 398.06 2301.48 32.47 2012-06-28 22:28:18.000 180 33388.36 398.10 2301.45 32.47 2012-06-28 22:28:19.000 180 33388.16 398.08 2301.47 32.47 2012-06-28 22:28:20.000 180 33388.46 398.09 2301.45 32.47 2012-06-28 22:28:21.000 180 33388.31 398.06 2301.42 32.47 2012-06-28 22:28:22.000 180 33388.23 398.04 2301.40 32.47 2012-06-28 22:28:23.000 180 33388.31 398.08 2301.43 32.47 2012-06-28 22:28:24.000 180 33388.34 398.05 2301.48 32.47 2012-06-28 22:28:24.000 180 33388.29 398.08 2301.41 32.47 2012-06-28 22:28:26.000 180 33388.21 398.09 2301.47 32.47 2012-06-28 22:28:27.000 180 33388.30 398.02 2301.41 32.46 2012-06-28 22:28:28.000 180 33388.25 398.03 2301.37 32.46 2012-06-28 22:28:29.000 180 33388.27 398.04 2301.47 32.47 2012-06-28 22:28:30.000 180 33388.27 398.08 2301.59 32.47 2012-06-28 22:28:31.000 180 33388.34 398.04 2301.57 32.46 2012-06-28 22:28:32.000 180 33388.24 398.09 2301.47 32.46 2012-06-28 22:28:33.000 180 33388.30 398.08 2301.41 32.47 2012-06-28 22:28:34.000 180 33388.25 398.04 2301.42 32.46 2012-06-28 22:28:35.000 180 33388.27 398.12 2301.41 32.46 2012-06-28 22:28:36.000 180 33388.32 398.06 2301.45 32.46 2012-06-28 22:28:37.000 180 33388.27 398.07 2301.46 32.46 2012-06-28 22:28:37.000 180 33388.28 398.03 2301.49 32.46 2012-06-28 22:28:39.000 180 33388.40 398.05 2301.49 32.46 2012-06-28 22:28:40.000 180 33388.28 398.10 2301.56 32.46 2012-06-28 22:28:41.000 180 33388.36 398.07 2301.53 32.46 2012-06-28 22:28:42.000 180 33388.31 398.09 2301.45 32.47 2012-06-28 22:28:43.000 180 33388.30 398.06 2301.48 32.46 2012-06-28 22:28:44.000 180 33388.21 398.10 2301.42 32.46 2012-06-28 22:28:45.000 180 33388.32 398.10 2301.40 32.46 2012-06-28 22:28:46.000 180 33388.31 398.07 2301.43 32.46 2012-06-28 22:28:47.000 180 33388.33 398.06 2301.48 32.46 2012-06-28 22:28:48.000 180 33388.28 398.06 2301.48 32.46 2012-06-28 22:28:49.000 180 33388.27 398.10 2301.50 32.46 2012-06-28 22:28:50.000 180 33388.24 398.10 2301.39 32.46 2012-06-28 22:28:51.000 180 33388.25 398.09 2301.51 32.46 2012-06-28 22:28:52.000 180 33388.25 398.06 2301.47 32.46 2012-06-28 22:28:53.000 180 33388.26 398.06 2301.48 32.46 2012-06-28 22:28:54.000 180 33388.31 398.06 2301.50 32.46 2012-06-28 22:28:55.000 180 33388.37 398.06 2301.43 32.46 2012-06-28 22:28:56.000 180 33388.23 398.06 2301.48 32.46 2012-06-28 22:28:57.000 180 33388.37 398.05 2301.49 32.46 2012-06-28 22:28:58.000 180 33388.23 398.04 2301.47 32.46 2012-06-28 22:28:59.000 180 33388.23 398.06 2301.40 32.46 2012-06-28 22:29:00.000 180 33388.28 398.03 2301.47 32.46 2012-06-28 22:29:01.000 180 33388.34 398.07 2301.43 32.46 2012-06-28 22:29:02.000 180 33388.31 398.08 2301.48 32.46 2012-06-28 22:29:03.000 180 33388.21 398.08 2301.42 32.46 2012-06-28 22:29:04.000 180 33388.23 398.08 2301.42 32.46 2012-06-28 22:29:05.000 180 33388.33 398.10 2301.46 32.46 2012-06-28 22:29:06.000 180 33388.28 398.11 2301.47 32.46 2012-06-28 22:29:07.000 180 33388.34 398.05 2301.45 32.46 2012-06-28 22:29:08.000 180 33388.21 398.07 2301.45 32.46 2012-06-28 22:29:09.000 180 33388.40 398.13 2301.52 32.46 2012-06-28 22:29:10.000 180 33388.25 398.12 2301.48 32.46 2012-06-28 22:29:11.000 180 33388.27 398.11 2301.54 32.46 2012-06-28 22:29:12.000 180 33388.31 398.07 2301.47 32.46 2012-06-28 22:29:13.000 180 33388.25 398.06 2301.48 32.46 2012-06-28 22:29:14.000 180 33388.21 398.05 2301.47 32.46 2012-06-28 22:29:15.000 180 33388.35 398.11 2301.42 32.46 2012-06-28 22:29:16.000 180 33388.27 398.09 2301.42 32.46 2012-06-28 22:29:17.000 180 33388.27 398.10 2301.45 32.46 2012-06-28 22:29:18.000 180 33388.32 398.09 2301.45 32.46 2012-06-28 22:29:18.000 180 33388.21 398.10 2301.47 32.46 2012-06-28 22:29:20.000 180 33388.30 398.08 2301.47 32.46 2012-06-28 22:29:21.000 180 33388.25 398.12 2301.44 32.46 2012-06-28 22:29:22.000 180 33388.32 398.08 2301.38 32.46 2012-06-28 22:29:23.000 180 33388.23 398.09 2301.44 32.46 2012-06-28 22:29:24.000 180 33388.27 398.07 2301.50 32.46 2012-06-28 22:29:25.000 180 33388.30 398.10 2301.48 32.46 2012-06-28 22:29:26.000 180 33388.22 398.06 2301.34 32.46 2012-06-28 22:29:27.000 180 33388.37 398.10 2301.48 32.46 2012-06-28 22:29:28.000 180 33388.28 398.07 2301.44 32.46 2012-06-28 22:29:29.000 180 33388.32 398.10 2301.44 32.46 2012-06-28 22:29:30.000 180 33388.24 398.09 2301.41 32.46 2012-06-28 22:29:31.000 180 33388.29 398.09 2301.51 32.46 2012-06-28 22:29:31.000 180 33388.23 398.09 2301.39 32.46 2012-06-28 22:29:33.000 180 33388.36 398.10 2301.45 32.46 2012-06-28 22:29:34.000 180 33388.25 398.10 2301.44 32.46 2012-06-28 22:29:35.000 180 33388.27 398.07 2301.51 32.46 2012-06-28 22:29:36.000 180 33388.28 398.06 2301.47 32.46 2012-06-28 22:29:37.000 180 33388.23 398.05 2301.51 32.46 2012-06-28 22:29:38.000 180 33388.21 398.11 2301.46 32.46 2012-06-28 22:29:39.000 180 33388.26 398.05 2301.54 32.46 2012-06-28 22:29:40.000 180 33388.22 398.06 2301.51 32.46 2012-06-28 22:29:41.000 180 33388.25 398.07 2301.41 32.46 2012-06-28 22:29:42.000 180 33388.19 398.09 2301.50 32.46 2012-06-28 22:29:43.000 180 33388.22 398.10 2301.45 32.46 2012-06-28 22:29:44.000 180 33388.26 398.10 2301.50 32.46 2012-06-28 22:29:45.000 180 33388.24 398.09 2301.47 32.46 2012-06-28 22:29:46.000 180 33388.23 398.10 2301.36 32.46 2012-06-28 22:29:47.000 180 33388.21 398.10 2301.45 32.46 2012-06-28 22:29:48.000 180 33388.32 398.06 2301.50 32.46 2012-06-28 22:29:49.000 180 33388.22 398.11 2301.49 32.46 2012-06-28 22:29:50.000 180 33388.29 398.06 2301.38 32.46 2012-06-28 22:29:51.000 180 33388.18 398.11 2301.44 32.46 2012-06-28 22:29:52.000 180 33388.21 398.11 2301.45 32.46 2012-06-28 22:29:53.000 180 33388.21 398.12 2301.37 32.46 2012-06-28 22:29:54.000 180 33388.27 398.12 2301.46 32.46 2012-06-28 22:29:55.000 180 33388.28 398.10 2301.51 32.46 2012-06-28 22:29:56.000 180 33388.12 398.10 2301.45 32.46 2012-06-28 22:29:57.000 180 33388.25 398.12 2301.41 32.46 2012-06-28 22:29:58.000 180 33388.24 398.10 2301.47 32.46 2012-06-28 22:29:59.000 180 33388.27 398.12 2301.52 32.46 2012-06-28 22:30:00.000 180 33388.29 398.13 2301.48 32.46 2012-06-28 22:30:01.000 180 33388.25 398.10 2301.36 32.46 2012-06-28 22:30:02.000 180 33388.24 398.12 2301.45 32.46 2012-06-28 22:30:03.000 180 33388.22 398.14 2301.46 32.46 2012-06-28 22:30:04.000 180 33388.19 398.09 2301.47 32.46 2012-06-28 22:30:05.000 180 33388.26 398.13 2301.39 32.46 2012-06-28 22:30:06.000 180 33388.29 398.11 2301.63 32.46 2012-06-28 22:30:07.000 180 33388.37 398.15 2301.49 32.46 2012-06-28 22:30:08.000 180 33388.24 398.11 2301.41 32.46 2012-06-28 22:30:09.000 180 33388.22 398.12 2301.38 32.46 2012-06-28 22:30:10.000 180 33388.25 398.10 2301.37 32.46 2012-06-28 22:30:11.000 180 33388.25 398.10 2301.49 32.46 2012-06-28 22:30:12.000 180 33388.26 398.14 2301.47 32.46 2012-06-28 22:30:12.000 180 33388.23 398.12 2301.50 32.46 2012-06-28 22:30:14.000 180 33388.26 398.10 2301.42 32.46 2012-06-28 22:30:15.000 180 33388.28 398.15 2301.52 32.46 2012-06-28 22:30:16.000 180 33388.29 398.10 2301.47 32.46 2012-06-28 22:30:17.000 180 33388.31 398.11 2301.45 32.46 2012-06-28 22:30:18.000 180 33388.19 398.12 2301.50 32.46 2012-06-28 22:30:19.000 180 33388.28 398.11 2301.44 32.46 2012-06-28 22:30:20.000 180 33388.33 398.11 2301.44 32.46 2012-06-28 22:30:21.000 180 33388.26 398.17 2301.43 32.46 2012-06-28 22:30:22.000 180 33388.21 398.11 2301.48 32.46 2012-06-28 22:30:23.000 180 33388.23 398.12 2301.41 32.46 2012-06-28 22:30:24.000 180 33388.22 398.15 2301.47 32.46 2012-06-28 22:30:25.000 180 33388.21 398.15 2301.48 32.46 2012-06-28 22:30:25.000 180 33388.20 398.12 2301.44 32.46 2012-06-28 22:30:27.000 180 33388.19 398.13 2301.48 32.46 2012-06-28 22:30:28.000 180 33388.24 398.12 2301.41 32.46 2012-06-28 22:30:29.000 180 33388.28 398.12 2301.52 32.46 2012-06-28 22:30:30.000 180 33388.27 398.14 2301.37 32.46 2012-06-28 22:30:31.000 180 33388.16 398.12 2301.52 32.46 2012-06-28 22:30:32.000 180 33388.37 398.16 2301.50 32.46 2012-06-28 22:30:33.000 180 33388.25 398.13 2301.44 32.46 2012-06-28 22:30:34.000 180 33388.25 398.17 2301.45 32.46 2012-06-28 22:30:35.000 180 33388.28 398.15 2301.42 32.46 2012-06-28 22:30:36.000 180 33388.27 398.15 2301.44 32.46 2012-06-28 22:30:37.000 180 33388.27 398.14 2301.45 32.46 2012-06-28 22:30:38.000 180 33388.36 398.12 2301.40 32.46 2012-06-28 22:30:39.000 180 33388.18 398.19 2301.45 32.46 2012-06-28 22:30:40.000 180 33388.29 398.18 2301.42 32.46 2012-06-28 22:30:41.000 180 33388.25 398.17 2301.48 32.46 2012-06-28 22:30:42.000 180 33388.37 398.14 2301.45 32.46 2012-06-28 22:30:43.000 180 33388.19 398.13 2301.37 32.46 2012-06-28 22:30:44.000 180 33388.24 398.17 2301.50 32.46 2012-06-28 22:30:45.000 180 33388.30 398.15 2301.47 32.46 2012-06-28 22:30:46.000 180 33388.29 398.15 2301.42 32.46 2012-06-28 22:30:47.000 180 33388.34 398.19 2301.41 32.46 2012-06-28 22:30:48.000 180 33388.31 398.18 2301.42 32.46 2012-06-28 22:30:49.000 180 33388.40 398.19 2301.54 32.46 2012-06-28 22:30:50.000 180 33388.24 398.15 2301.42 32.46 2012-06-28 22:30:51.000 180 33388.27 398.16 2301.47 32.46 2012-06-28 22:30:52.000 180 33388.21 398.17 2301.51 32.46 2012-06-28 22:30:53.000 180 33388.18 398.15 2301.52 32.46 2012-06-28 22:30:54.000 180 33388.25 398.18 2301.42 32.46 2012-06-28 22:30:55.000 180 33388.40 398.20 2301.45 32.46 2012-06-28 22:30:56.000 180 33388.11 398.19 2301.55 32.46 2012-06-28 22:30:57.000 180 33388.21 398.18 2301.44 32.46 2012-06-28 22:30:58.000 180 33388.22 398.18 2301.41 32.46 2012-06-28 22:30:59.000 180 33388.25 398.15 2301.41 32.46 2012-06-28 22:31:00.000 180 33388.29 398.18 2301.42 32.46 2012-06-28 22:31:01.000 180 33388.32 398.20 2301.54 32.46 2012-06-28 22:31:02.000 180 33388.25 398.18 2301.47 32.46 2012-06-28 22:31:03.000 180 33388.37 398.20 2301.47 32.46 2012-06-28 22:31:04.000 180 33388.25 398.16 2301.44 32.46 2012-06-28 22:31:05.000 180 33388.25 398.17 2301.51 32.46 2012-06-28 22:31:06.000 180 33388.29 398.19 2301.39 32.46 2012-06-28 22:31:06.000 180 33388.27 398.16 2301.45 32.46 2012-06-28 22:31:08.000 180 33388.13 398.19 2301.43 32.46 2012-06-28 22:31:09.000 180 33388.33 398.20 2301.56 32.46 2012-06-28 22:31:10.000 180 33388.24 398.17 2301.45 32.46 2012-06-28 22:31:11.000 180 33388.29 398.18 2301.42 32.46 2012-06-28 22:31:12.000 180 33388.29 398.20 2301.50 32.46 2012-06-28 22:31:13.000 180 33388.27 398.19 2301.46 32.46 2012-06-28 22:31:14.000 180 33388.22 398.17 2301.47 32.46 2012-06-28 22:31:15.000 180 33388.19 398.14 2301.59 32.46 2012-06-28 22:31:16.000 180 33388.30 398.15 2301.47 32.46 2012-06-28 22:31:17.000 180 33388.22 398.17 2301.57 32.46 2012-06-28 22:31:18.000 180 33388.24 398.18 2301.38 32.46 2012-06-28 22:31:19.000 180 33388.24 398.15 2301.59 32.46 2012-06-28 22:31:19.000 180 33388.27 398.19 2301.42 32.46 2012-06-28 22:31:21.000 180 33388.20 398.16 2301.52 32.46 2012-06-28 22:31:22.000 180 33388.22 398.16 2301.41 32.46 2012-06-28 22:31:23.000 180 33388.22 398.22 2301.56 32.46 2012-06-28 22:31:24.000 180 33388.21 398.17 2301.49 32.46 2012-06-28 22:31:25.000 180 33388.25 398.21 2301.48 32.46 2012-06-28 22:31:26.000 180 33388.19 398.19 2301.53 32.46 2012-06-28 22:31:27.000 180 33388.22 398.18 2301.47 32.46 2012-06-28 22:31:28.000 180 33388.17 398.18 2301.46 32.46 2012-06-28 22:31:29.000 180 33388.18 398.19 2301.42 32.46 2012-06-28 22:31:30.000 180 33388.25 398.15 2301.43 32.46 2012-06-28 22:31:31.000 180 33388.16 398.18 2301.41 32.46 2012-06-28 22:31:32.000 180 33388.22 398.19 2301.50 32.46 2012-06-28 22:31:33.000 180 33388.19 398.17 2301.48 32.46 2012-06-28 22:31:34.000 180 33388.22 398.22 2301.47 32.46 2012-06-28 22:31:35.000 180 33388.29 398.24 2301.48 32.46 2012-06-28 22:31:36.000 180 33388.18 398.20 2301.47 32.46 2012-06-28 22:31:37.000 180 33388.12 398.15 2301.47 32.46 2012-06-28 22:31:38.000 180 33388.16 398.19 2301.45 32.46 2012-06-28 22:31:39.000 180 33388.16 398.19 2301.53 32.46 2012-06-28 22:31:40.000 180 33388.15 398.16 2301.44 32.46 2012-06-28 22:31:41.000 180 33388.18 398.16 2301.43 32.46 2012-06-28 22:31:42.000 180 33388.21 398.21 2301.53 32.46 2012-06-28 22:31:43.000 180 33388.18 398.15 2301.45 32.46 2012-06-28 22:31:44.000 180 33388.14 398.19 2301.44 32.46 2012-06-28 22:31:45.000 180 33388.36 398.19 2301.48 32.46 2012-06-28 22:31:46.000 180 33388.12 398.18 2301.45 32.46 2012-06-28 22:31:47.000 180 33388.18 398.20 2301.46 32.46 2012-06-28 22:31:48.000 180 33388.12 398.20 2301.41 32.46 2012-06-28 22:31:49.000 180 33388.17 398.19 2301.47 32.46 2012-06-28 22:31:50.000 180 33388.14 398.21 2301.45 32.46 2012-06-28 22:31:51.000 180 33388.22 398.18 2301.50 32.46 2012-06-28 22:31:52.000 180 33388.22 398.19 2301.45 32.46 2012-06-28 22:31:53.000 180 33388.07 398.21 2301.47 32.46 2012-06-28 22:31:54.000 180 33388.25 398.16 2301.50 32.46 2012-06-28 22:31:55.000 180 33388.24 398.19 2301.54 32.46 2012-06-28 22:31:56.000 180 33388.22 398.20 2301.48 32.46 2012-06-28 22:31:57.000 180 33388.10 398.17 2301.54 32.46 2012-06-28 22:31:58.000 180 33388.16 398.15 2301.51 32.46 2012-06-28 22:31:59.000 180 33388.14 398.20 2301.53 32.46 2012-06-28 22:32:00.000 180 33388.19 398.19 2301.52 32.46 2012-06-28 22:32:00.000 180 33388.17 398.19 2301.47 32.46 2012-06-28 22:32:02.000 180 33388.32 398.23 2301.47 32.46 2012-06-28 22:32:03.000 180 33388.17 398.13 2301.48 32.46 2012-06-28 22:32:04.000 180 33388.21 398.16 2301.48 32.46 2012-06-28 22:32:05.000 180 33388.10 398.19 2301.44 32.46 2012-06-28 22:32:06.000 180 33388.17 398.20 2301.52 32.46 2012-06-28 22:32:07.000 180 33388.14 398.20 2301.57 32.46 2012-06-28 22:32:08.000 180 33388.13 398.21 2301.50 32.46 2012-06-28 22:32:09.000 180 33388.18 398.20 2301.55 32.46 2012-06-28 22:32:10.000 180 33388.11 398.22 2301.53 32.46 2012-06-28 22:32:11.000 180 33388.19 398.21 2301.47 32.46 2012-06-28 22:32:12.000 180 33388.19 398.18 2301.43 32.46 2012-06-28 22:32:13.000 180 33388.09 398.20 2301.53 32.46 2012-06-28 22:32:13.000 180 33388.18 398.20 2301.52 32.46 2012-06-28 22:32:15.000 180 33388.14 398.20 2301.50 32.46 2012-06-28 22:32:16.000 180 33388.11 398.21 2301.49 32.46 2012-06-28 22:32:17.000 180 33388.20 398.22 2301.45 32.46 2012-06-28 22:32:18.000 180 33388.25 398.21 2301.51 32.46 2012-06-28 22:32:19.000 180 33388.15 398.23 2301.50 32.46 2012-06-28 22:32:20.000 180 33388.18 398.19 2301.54 32.46 2012-06-28 22:32:21.000 180 33388.12 398.22 2301.42 32.46 2012-06-28 22:32:22.000 180 33388.18 398.19 2301.48 32.46 2012-06-28 22:32:23.000 180 33388.22 398.21 2301.49 32.46 2012-06-28 22:32:24.000 180 33388.21 398.22 2301.59 32.46 2012-06-28 22:32:25.000 180 33388.13 398.20 2301.53 32.46 2012-06-28 22:32:26.000 180 33388.21 398.24 2301.50 32.46 2012-06-28 22:32:27.000 180 33388.09 398.24 2301.54 32.46 2012-06-28 22:32:28.000 180 33388.11 398.22 2301.55 32.46 2012-06-28 22:32:29.000 180 33388.15 398.20 2301.42 32.46 2012-06-28 22:32:30.000 180 33388.21 398.25 2301.48 32.46 2012-06-28 22:32:31.000 180 33388.09 398.24 2301.49 32.46 2012-06-28 22:32:32.000 180 33388.09 398.18 2301.47 32.46 2012-06-28 22:32:33.000 180 33388.15 398.24 2301.48 32.46 2012-06-28 22:32:34.000 180 33388.13 398.23 2301.51 32.46 2012-06-28 22:32:35.000 180 33388.16 398.24 2301.52 32.46 2012-06-28 22:32:36.000 180 33388.21 398.25 2301.49 32.46 2012-06-28 22:32:37.000 180 33388.13 398.25 2301.42 32.46 2012-06-28 22:32:38.000 180 33388.19 398.24 2301.50 32.46 2012-06-28 22:32:39.000 180 33388.19 398.24 2301.53 32.46 2012-06-28 22:32:40.000 180 33388.15 398.23 2301.55 32.46 2012-06-28 22:32:41.000 180 33388.11 398.24 2301.49 32.46 2012-06-28 22:32:42.000 180 33388.10 398.24 2301.59 32.46 2012-06-28 22:32:43.000 180 33388.12 398.24 2301.44 32.46 2012-06-28 22:32:44.000 180 33388.11 398.25 2301.53 32.46 2012-06-28 22:32:45.000 180 33388.28 398.25 2301.45 32.45 2012-06-28 22:32:46.000 180 33388.18 398.24 2301.44 32.45 2012-06-28 22:32:47.000 180 33388.29 398.23 2301.42 32.46 2012-06-28 22:32:48.000 180 33388.13 398.22 2301.51 32.46 2012-06-28 22:32:49.000 180 33388.09 398.20 2301.52 32.46 2012-06-28 22:32:50.000 180 33388.13 398.23 2301.55 32.46 2012-06-28 22:32:51.000 180 33388.15 398.23 2301.50 32.46 2012-06-28 22:32:52.000 180 33388.15 398.23 2301.52 32.46 2012-06-28 22:32:53.000 180 33388.15 398.22 2301.46 32.46 2012-06-28 22:32:54.000 180 33388.21 398.26 2301.52 32.45 2012-06-28 22:32:54.000 180 33388.19 398.21 2301.45 32.46 2012-06-28 22:32:56.000 180 33388.22 398.27 2301.47 32.46 2012-06-28 22:32:57.000 180 33388.22 398.24 2301.49 32.46 2012-06-28 22:32:58.000 180 33388.12 398.23 2301.47 32.46 2012-06-28 22:32:59.000 180 33388.12 398.28 2301.44 32.46 2012-06-28 22:33:00.000 180 33388.18 398.25 2301.44 32.46 2012-06-28 22:33:01.000 180 33388.22 398.24 2301.53 32.46 2012-06-28 22:33:02.000 180 33388.16 398.23 2301.46 32.46 2012-06-28 22:33:03.000 180 33388.22 398.24 2301.46 32.46 2012-06-28 22:33:04.000 180 33388.21 398.25 2301.47 32.46 2012-06-28 22:33:05.000 180 33388.17 398.25 2301.50 32.46 2012-06-28 22:33:06.000 180 33388.20 398.21 2301.44 32.46 2012-06-28 22:33:07.000 180 33388.13 398.21 2301.53 32.46 2012-06-28 22:33:07.000 180 33388.21 398.24 2301.62 32.46 2012-06-28 22:33:09.000 180 33388.18 398.28 2301.49 32.46 2012-06-28 22:33:10.000 180 33388.09 398.27 2301.51 32.46 2012-06-28 22:33:11.000 180 33388.16 398.24 2301.53 32.46 2012-06-28 22:33:12.000 180 33388.13 398.23 2301.53 32.46 2012-06-28 22:33:13.000 180 33388.13 398.21 2301.45 32.46 2012-06-28 22:33:14.000 180 33388.18 398.24 2301.45 32.46 2012-06-28 22:33:15.000 180 33388.08 398.26 2301.53 32.46 2012-06-28 22:33:16.000 180 33388.14 398.24 2301.53 32.46 2012-06-28 22:33:17.000 180 33388.08 398.27 2301.51 32.46 2012-06-28 22:33:18.000 180 33388.15 398.26 2301.51 32.46 2012-06-28 22:33:19.000 180 33388.12 398.26 2301.49 32.46 2012-06-28 22:33:20.000 180 33388.12 398.26 2301.50 32.46 2012-06-28 22:33:21.000 180 33388.11 398.23 2301.47 32.46 2012-06-28 22:33:22.000 180 33388.13 398.21 2301.44 32.46 2012-06-28 22:33:23.000 180 33388.13 398.29 2301.62 32.46 2012-06-28 22:33:24.000 180 33388.08 398.23 2301.48 32.46 2012-06-28 22:33:25.000 180 33388.14 398.28 2301.47 32.46 2012-06-28 22:33:26.000 180 33388.12 398.27 2301.56 32.46 2012-06-28 22:33:27.000 180 33388.12 398.28 2301.57 32.46 2012-06-28 22:33:28.000 180 33388.04 398.26 2301.51 32.46 2012-06-28 22:33:29.000 180 33388.09 398.28 2301.46 32.46 2012-06-28 22:33:30.000 180 33388.09 398.26 2301.50 32.46 2012-06-28 22:33:31.000 180 33387.99 398.25 2301.52 32.46 2012-06-28 22:33:32.000 180 33388.03 398.22 2301.54 32.46 2012-06-28 22:33:33.000 180 33388.07 398.26 2301.59 32.46 2012-06-28 22:33:34.000 180 33388.07 398.29 2301.55 32.46 2012-06-28 22:33:35.000 180 33388.07 398.22 2301.53 32.46 2012-06-28 22:33:36.000 180 33388.12 398.23 2301.45 32.46 2012-06-28 22:33:37.000 180 33388.00 398.24 2301.54 32.46 2012-06-28 22:33:38.000 180 33388.09 398.27 2301.55 32.46 2012-06-28 22:33:39.000 180 33388.03 398.24 2301.51 32.46 2012-06-28 22:33:40.000 180 33388.03 398.24 2301.49 32.46 2012-06-28 22:33:41.000 180 33388.07 398.25 2301.48 32.46 2012-06-28 22:33:42.000 180 33388.07 398.26 2301.46 32.46 2012-06-28 22:33:43.000 180 33388.09 398.24 2301.54 32.46 2012-06-28 22:33:44.000 180 33387.95 398.24 2301.47 32.46 2012-06-28 22:33:45.000 180 33388.10 398.26 2301.51 32.46 2012-06-28 22:33:46.000 180 33388.03 398.29 2301.49 32.46 2012-06-28 22:33:47.000 180 33388.07 398.24 2301.51 32.46 2012-06-28 22:33:48.000 180 33388.09 398.24 2301.53 32.46 2012-06-28 22:33:48.000 180 33388.09 398.24 2301.54 32.46 2012-06-28 22:33:50.000 180 33388.04 398.27 2301.53 32.46 2012-06-28 22:33:51.000 180 33388.13 398.25 2301.61 32.46 2012-06-28 22:33:52.000 180 33388.07 398.19 2301.54 32.46 2012-06-28 22:33:53.000 180 33388.11 398.20 2301.53 32.46 2012-06-28 22:33:54.000 180 33388.03 398.22 2301.53 32.46 2012-06-28 22:33:55.000 180 33388.09 398.27 2301.51 32.46 2012-06-28 22:33:56.000 180 33387.94 398.27 2301.60 32.46 2012-06-28 22:33:57.000 180 33388.00 398.21 2301.70 32.46 2012-06-28 22:33:58.000 180 33388.08 398.21 2301.50 32.46 2012-06-28 22:33:59.000 180 33388.11 398.20 2301.56 32.46 2012-06-28 22:34:00.000 180 33388.01 398.25 2301.53 32.46 2012-06-28 22:34:01.000 180 33387.96 398.24 2301.55 32.46 2012-06-28 22:34:01.000 180 33388.07 398.25 2301.55 32.46 2012-06-28 22:34:03.000 180 33388.03 398.22 2301.59 32.46 2012-06-28 22:34:04.000 180 33388.04 398.24 2301.56 32.46 2012-06-28 22:34:05.000 180 33388.06 398.19 2301.52 32.46 2012-06-28 22:34:06.000 180 33388.09 398.21 2301.54 32.46 2012-06-28 22:34:07.000 180 33387.97 398.24 2301.54 32.46 2012-06-28 22:34:08.000 180 33388.09 398.21 2301.48 32.46 2012-06-28 22:34:09.000 180 33388.05 398.28 2301.53 32.46 2012-06-28 22:34:10.000 180 33388.04 398.24 2301.54 32.46 2012-06-28 22:34:11.000 180 33388.02 398.24 2301.48 32.46 2012-06-28 22:34:12.000 180 33388.09 398.26 2301.47 32.46 2012-06-28 22:34:13.000 180 33388.07 398.22 2301.48 32.46 2012-06-28 22:34:14.000 180 33388.07 398.27 2301.52 32.46 2012-06-28 22:34:15.000 180 33388.06 398.24 2301.46 32.46 2012-06-28 22:34:16.000 180 33388.00 398.20 2301.48 32.46 2012-06-28 22:34:17.000 180 33388.07 398.23 2301.51 32.46 2012-06-28 22:34:18.000 180 33388.04 398.24 2301.47 32.46 2012-06-28 22:34:19.000 180 33387.96 398.20 2301.46 32.46 2012-06-28 22:34:20.000 180 33387.99 398.28 2301.52 32.46 2012-06-28 22:34:21.000 180 33388.05 398.28 2301.44 32.46 2012-06-28 22:34:22.000 180 33388.00 398.25 2301.48 32.46 2012-06-28 22:34:23.000 180 33388.01 398.22 2301.51 32.46 2012-06-28 22:34:24.000 180 33388.04 398.26 2301.55 32.46 2012-06-28 22:34:25.000 180 33387.98 398.20 2301.55 32.46 2012-06-28 22:34:26.000 180 33388.04 398.22 2301.51 32.46 2012-06-28 22:34:27.000 180 33388.07 398.24 2301.63 32.46 2012-06-28 22:34:28.000 180 33387.97 398.24 2301.55 32.46 2012-06-28 22:34:29.000 180 33387.99 398.25 2301.60 32.46 2012-06-28 22:34:30.000 180 33387.96 398.22 2301.55 32.46 2012-06-28 22:34:31.000 180 33387.98 398.24 2301.54 32.46 2012-06-28 22:34:32.000 180 33387.97 398.20 2301.50 32.46 2012-06-28 22:34:33.000 180 33388.09 398.23 2301.54 32.46 2012-06-28 22:34:34.000 180 33388.05 398.23 2301.53 32.46 2012-06-28 22:34:35.000 180 33387.97 398.23 2301.50 32.46 2012-06-28 22:34:36.000 180 33388.01 398.24 2301.53 32.46 2012-06-28 22:34:37.000 180 33388.05 398.22 2301.55 32.46 2012-06-28 22:34:38.000 180 33387.94 398.28 2301.53 32.46 2012-06-28 22:34:39.000 180 33388.15 398.27 2301.57 32.46 2012-06-28 22:34:40.000 180 33387.98 398.26 2301.55 32.46 2012-06-28 22:34:41.000 180 33388.03 398.27 2301.45 32.46 2012-06-28 22:34:42.000 180 33387.97 398.24 2301.51 32.46 2012-06-28 22:34:42.000 180 33388.03 398.27 2301.51 32.46 2012-06-28 22:34:44.000 180 33388.08 398.24 2301.57 32.46 2012-06-28 22:34:45.000 180 33387.97 398.26 2301.57 32.46 2012-06-28 22:34:46.000 180 33388.03 398.28 2301.54 32.46 2012-06-28 22:34:47.000 180 33388.06 398.27 2301.57 32.46 2012-06-28 22:34:48.000 180 33387.99 398.26 2301.50 32.46 2012-06-28 22:34:49.000 180 33388.08 398.26 2301.44 32.46 2012-06-28 22:34:50.000 180 33388.01 398.31 2301.55 32.46 2012-06-28 22:34:51.000 180 33388.01 398.26 2301.47 32.46 2012-06-28 22:34:52.000 180 33387.99 398.26 2301.49 32.46 2012-06-28 22:34:53.000 180 33388.01 398.30 2301.47 32.46 2012-06-28 22:34:54.000 180 33388.00 398.26 2301.53 32.46 2012-06-28 22:34:55.000 180 33387.96 398.32 2301.50 32.46 2012-06-28 22:34:55.000 180 33388.00 398.28 2301.48 32.46 2012-06-28 22:34:57.000 180 33388.00 398.29 2301.53 32.46 2012-06-28 22:34:58.000 180 33388.08 398.27 2301.53 32.46 2012-06-28 22:34:59.000 180 33388.02 398.32 2301.45 32.46 2012-06-28 22:35:00.000 180 33387.99 398.27 2301.48 32.46 2012-06-28 22:35:01.000 180 33387.91 398.29 2301.42 32.46 2012-06-28 22:35:02.000 180 33387.99 398.31 2301.47 32.46 2012-06-28 22:35:03.000 180 33387.99 398.31 2301.51 32.46 2012-06-28 22:35:04.000 180 33387.98 398.30 2301.51 32.46 2012-06-28 22:35:05.000 180 33387.99 398.28 2301.51 32.46 2012-06-28 22:35:06.000 180 33387.97 398.30 2301.56 32.46 2012-06-28 22:35:07.000 180 33387.94 398.31 2301.48 32.46 2012-06-28 22:35:08.000 180 33388.03 398.33 2301.50 32.46 2012-06-28 22:35:09.000 180 33388.02 398.33 2301.45 32.46 2012-06-28 22:35:10.000 180 33387.99 398.33 2301.39 32.46 2012-06-28 22:35:11.000 180 33388.01 398.32 2301.45 32.46 2012-06-28 22:35:12.000 180 33388.04 398.33 2301.45 32.46 2012-06-28 22:35:13.000 180 33387.97 398.29 2301.53 32.46 2012-06-28 22:35:14.000 180 33387.91 398.33 2301.53 32.46 2012-06-28 22:35:15.000 180 33388.00 398.35 2301.55 32.46 2012-06-28 22:35:16.000 180 33387.93 398.32 2301.54 32.46 2012-06-28 22:35:17.000 180 33388.09 398.30 2301.51 32.46 2012-06-28 22:35:18.000 180 33388.05 398.31 2301.63 32.46 2012-06-28 22:35:19.000 180 33388.11 398.33 2301.54 32.46 2012-06-28 22:35:20.000 180 33388.04 398.30 2301.53 32.46 2012-06-28 22:35:21.000 180 33388.03 398.32 2301.57 32.46 2012-06-28 22:35:22.000 180 33387.96 398.32 2301.50 32.46 2012-06-28 22:35:23.000 180 33388.04 398.31 2301.53 32.46 2012-06-28 22:35:24.000 180 33388.00 398.31 2301.54 32.46 2012-06-28 22:35:25.000 180 33387.90 398.33 2301.53 32.46 2012-06-28 22:35:26.000 180 33388.02 398.32 2301.54 32.46 2012-06-28 22:35:27.000 180 33387.96 398.34 2301.54 32.46 2012-06-28 22:35:28.000 180 33387.99 398.33 2301.50 32.46 2012-06-28 22:35:29.000 180 33387.93 398.34 2301.52 32.46 2012-06-28 22:35:30.000 180 33388.07 398.34 2301.55 32.46 2012-06-28 22:35:31.000 180 33387.91 398.30 2301.58 32.46 2012-06-28 22:35:32.000 180 33388.03 398.30 2301.48 32.46 2012-06-28 22:35:33.000 180 33388.09 398.34 2301.51 32.46 2012-06-28 22:35:34.000 180 33387.96 398.37 2301.51 32.46 2012-06-28 22:35:35.000 180 33387.90 398.32 2301.52 32.46 2012-06-28 22:35:36.000 180 33388.03 398.33 2301.53 32.46 2012-06-28 22:35:36.000 180 33387.87 398.35 2301.55 32.46 2012-06-28 22:35:38.000 180 33387.99 398.32 2301.54 32.46 2012-06-28 22:35:39.000 180 33388.07 398.34 2301.54 32.46 2012-06-28 22:35:40.000 180 33387.94 398.32 2301.50 32.46 2012-06-28 22:35:41.000 180 33387.95 398.33 2301.48 32.46 2012-06-28 22:35:42.000 180 33387.88 398.33 2301.55 32.46 2012-06-28 22:35:43.000 180 33388.03 398.30 2301.48 32.46 2012-06-28 22:35:44.000 180 33387.92 398.32 2301.53 32.46 2012-06-28 22:35:45.000 180 33387.90 398.36 2301.44 32.46 2012-06-28 22:35:46.000 180 33387.85 398.34 2301.36 32.46 2012-06-28 22:35:47.000 180 33387.93 398.32 2301.44 32.46 2012-06-28 22:35:48.000 180 33388.07 398.38 2301.54 32.46 2012-06-28 22:35:49.000 180 33388.04 398.36 2301.53 32.46 2012-06-28 22:35:49.000 180 33387.96 398.31 2301.46 32.46 2012-06-28 22:35:51.000 180 33388.01 398.36 2301.46 32.46 2012-06-28 22:35:52.000 180 33387.93 398.33 2301.50 32.46 2012-06-28 22:35:53.000 180 33388.01 398.31 2301.42 32.46 2012-06-28 22:35:54.000 180 33387.97 398.35 2301.48 32.46 2012-06-28 22:35:55.000 180 33387.90 398.34 2301.54 32.46 2012-06-28 22:35:56.000 180 33387.98 398.33 2301.47 32.46 2012-06-28 22:35:57.000 180 33387.93 398.32 2301.52 32.46 2012-06-28 22:35:58.000 180 33387.85 398.36 2301.51 32.46 2012-06-28 22:35:59.000 180 33387.97 398.32 2301.57 32.46 2012-06-28 22:36:00.000 180 33387.91 398.35 2301.55 32.46 2012-06-28 22:36:01.000 180 33387.93 398.35 2301.41 32.46 2012-06-28 22:36:02.000 180 33387.93 398.32 2301.54 32.46 2012-06-28 22:36:03.000 180 33387.92 398.30 2301.51 32.46 2012-06-28 22:36:04.000 180 33387.89 398.30 2301.47 32.46 2012-06-28 22:36:05.000 180 33387.93 398.33 2301.48 32.46 2012-06-28 22:36:06.000 180 33387.91 398.34 2301.54 32.46 2012-06-28 22:36:07.000 180 33387.84 398.34 2301.55 32.46 2012-06-28 22:36:08.000 180 33387.96 398.35 2301.48 32.46 2012-06-28 22:36:09.000 180 33388.01 398.30 2301.50 32.46 2012-06-28 22:36:10.000 180 33387.99 398.32 2301.54 32.46 2012-06-28 22:36:11.000 180 33387.93 398.32 2301.64 32.46 2012-06-28 22:36:12.000 180 33387.98 398.31 2301.55 32.46 2012-06-28 22:36:13.000 180 33387.93 398.33 2301.50 32.46 2012-06-28 22:36:14.000 180 33387.88 398.32 2301.54 32.46 2012-06-28 22:36:15.000 180 33387.91 398.30 2301.55 32.46 2012-06-28 22:36:16.000 180 33387.93 398.32 2301.54 32.46 2012-06-28 22:36:17.000 180 33387.98 398.31 2301.47 32.46 2012-06-28 22:36:18.000 180 33388.02 398.38 2301.55 32.46 2012-06-28 22:36:19.000 180 33387.93 398.33 2301.48 32.46 2012-06-28 22:36:20.000 180 33388.01 398.34 2301.55 32.46 2012-06-28 22:36:21.000 180 33387.94 398.29 2301.53 32.46 2012-06-28 22:36:22.000 180 33387.92 398.33 2301.49 32.46 2012-06-28 22:36:23.000 180 33387.94 398.32 2301.53 32.46 2012-06-28 22:36:24.000 180 33387.91 398.34 2301.54 32.46 2012-06-28 22:36:25.000 180 33387.93 398.33 2301.48 32.46 2012-06-28 22:36:26.000 180 33387.93 398.37 2301.51 32.46 2012-06-28 22:36:27.000 180 33387.95 398.31 2301.53 32.46 2012-06-28 22:36:28.000 180 33387.94 398.32 2301.56 32.46 2012-06-28 22:36:29.000 180 33387.90 398.37 2301.49 32.46 2012-06-28 22:36:30.000 180 33387.96 398.35 2301.55 32.46 2012-06-28 22:36:30.000 180 33387.94 398.34 2301.54 32.46 2012-06-28 22:36:32.000 180 33387.94 398.39 2301.51 32.46 2012-06-28 22:36:33.000 180 33387.95 398.37 2301.58 32.46 2012-06-28 22:36:34.000 180 33387.87 398.34 2301.54 32.46 2012-06-28 22:36:35.000 180 33387.93 398.37 2301.47 32.46 2012-06-28 22:36:36.000 180 33387.94 398.35 2301.63 32.46 2012-06-28 22:36:37.000 180 33387.93 398.34 2301.53 32.46 2012-06-28 22:36:38.000 180 33387.89 398.34 2301.51 32.46 2012-06-28 22:36:39.000 180 33387.98 398.37 2301.54 32.46 2012-06-28 22:36:40.000 180 33387.94 398.35 2301.49 32.46 2012-06-28 22:36:41.000 180 33387.97 398.40 2301.61 32.46 2012-06-28 22:36:42.000 180 33387.92 398.29 2301.54 32.46 2012-06-28 22:36:43.000 180 33387.95 398.33 2301.46 32.46 2012-06-28 22:36:43.000 180 33387.95 398.36 2301.53 32.46 2012-06-28 22:36:45.000 180 33387.99 398.36 2301.52 32.46 2012-06-28 22:36:46.000 180 33388.00 398.34 2301.46 32.46 2012-06-28 22:36:47.000 180 33387.94 398.37 2301.49 32.46 2012-06-28 22:36:48.000 180 33388.00 398.40 2301.51 32.46 2012-06-28 22:36:49.000 180 33387.88 398.33 2301.51 32.46 2012-06-28 22:36:50.000 180 33387.99 398.35 2301.52 32.46 2012-06-28 22:36:51.000 180 33387.94 398.32 2301.45 32.46 2012-06-28 22:36:52.000 180 33387.91 398.36 2301.51 32.46 2012-06-28 22:36:53.000 180 33387.91 398.36 2301.48 32.46 2012-06-28 22:36:54.000 180 33387.91 398.35 2301.48 32.46 2012-06-28 22:36:55.000 180 33387.95 398.37 2301.50 32.46 2012-06-28 22:36:56.000 180 33387.94 398.39 2301.48 32.46 2012-06-28 22:36:57.000 180 33388.06 398.37 2301.53 32.46 2012-06-28 22:36:58.000 180 33387.93 398.33 2301.51 32.46 2012-06-28 22:36:59.000 180 33387.95 398.34 2301.50 32.46 2012-06-28 22:37:00.000 180 33388.00 398.34 2301.54 32.46 2012-06-28 22:37:01.000 180 33387.93 398.37 2301.49 32.46 2012-06-28 22:37:02.000 180 33387.99 398.33 2301.50 32.46 2012-06-28 22:37:03.000 180 33388.00 398.39 2301.57 32.46 2012-06-28 22:37:04.000 180 33387.97 398.39 2301.54 32.46 2012-06-28 22:37:05.000 180 33387.97 398.32 2301.51 32.46 2012-06-28 22:37:06.000 180 33387.90 398.35 2301.52 32.46 2012-06-28 22:37:07.000 180 33387.88 398.38 2301.56 32.46 2012-06-28 22:37:08.000 180 33387.91 398.32 2301.51 32.46 2012-06-28 22:37:09.000 180 33388.09 398.37 2301.48 32.46 2012-06-28 22:37:10.000 180 33387.93 398.36 2301.48 32.46 2012-06-28 22:37:11.000 180 33387.94 398.37 2301.47 32.46 2012-06-28 22:37:12.000 180 33388.06 398.35 2301.51 32.46 2012-06-28 22:37:13.000 180 33387.96 398.33 2301.53 32.46 2012-06-28 22:37:14.000 180 33387.99 398.36 2301.44 32.46 2012-06-28 22:37:15.000 180 33387.98 398.35 2301.50 32.46 2012-06-28 22:37:16.000 180 33388.01 398.33 2301.53 32.46 2012-06-28 22:37:17.000 180 33387.98 398.33 2301.50 32.46 2012-06-28 22:37:18.000 180 33388.04 398.36 2301.48 32.46 2012-06-28 22:37:19.000 180 33388.13 398.36 2301.54 32.46 2012-06-28 22:37:20.000 180 33387.90 398.36 2301.53 32.46 2012-06-28 22:37:21.000 180 33388.09 398.38 2301.51 32.46 2012-06-28 22:37:22.000 180 33388.03 398.36 2301.48 32.46 2012-06-28 22:37:23.000 180 33388.02 398.34 2301.50 32.46 2012-06-28 22:37:24.000 180 33387.97 398.35 2301.49 32.46 2012-06-28 22:37:24.000 180 33387.97 398.36 2301.53 32.46 2012-06-28 22:37:26.000 180 33387.95 398.33 2301.47 32.46 2012-06-28 22:37:27.000 180 33388.04 398.38 2301.45 32.46 2012-06-28 22:37:28.000 180 33388.00 398.39 2301.49 32.46 2012-06-28 22:37:29.000 180 33388.01 398.41 2301.53 32.46 2012-06-28 22:37:30.000 180 33387.94 398.35 2301.46 32.46 2012-06-28 22:37:31.000 180 33387.92 398.38 2301.42 32.46 2012-06-28 22:37:32.000 180 33388.09 398.37 2301.49 32.46 2012-06-28 22:37:33.000 180 33388.02 398.39 2301.50 32.46 2012-06-28 22:37:34.000 180 33387.99 398.33 2301.42 32.46 2012-06-28 22:37:35.000 180 33388.01 398.43 2301.47 32.46 2012-06-28 22:37:36.000 180 33388.01 398.39 2301.51 32.46 2012-06-28 22:37:37.000 180 33387.98 398.37 2301.50 32.46 2012-06-28 22:37:37.000 180 33388.00 398.35 2301.48 32.46 2012-06-28 22:37:39.000 180 33388.06 398.35 2301.45 32.46 2012-06-28 22:37:40.000 180 33388.01 398.32 2301.44 32.46 2012-06-28 22:37:41.000 180 33387.93 398.33 2301.50 32.46 2012-06-28 22:37:42.000 180 33387.92 398.38 2301.54 32.46 2012-06-28 22:37:43.000 180 33387.86 398.37 2301.44 32.46 2012-06-28 22:37:44.000 180 33388.01 398.40 2301.47 32.46 2012-06-28 22:37:45.000 180 33387.99 398.34 2301.49 32.46 2012-06-28 22:37:46.000 180 33387.94 398.35 2301.54 32.46 2012-06-28 22:37:47.000 180 33387.94 398.35 2301.54 32.46 2012-06-28 22:37:48.000 180 33387.96 398.36 2301.47 32.46 2012-06-28 22:37:49.000 180 33388.00 398.35 2301.48 32.46 2012-06-28 22:37:50.000 180 33388.10 398.33 2301.53 32.46 2012-06-28 22:37:51.000 180 33387.88 398.36 2301.58 32.46 2012-06-28 22:37:52.000 180 33387.90 398.35 2301.54 32.46 2012-06-28 22:37:53.000 180 33388.01 398.36 2301.54 32.46 2012-06-28 22:37:54.000 180 33388.00 398.38 2301.53 32.46 2012-06-28 22:37:55.000 180 33387.94 398.39 2301.44 32.46 2012-06-28 22:37:56.000 180 33387.97 398.35 2301.56 32.46 2012-06-28 22:37:57.000 180 33388.04 398.37 2301.51 32.46 2012-06-28 22:37:58.000 180 33388.07 398.36 2301.50 32.46 2012-06-28 22:37:59.000 180 33387.99 398.35 2301.59 32.46 2012-06-28 22:38:00.000 180 33387.99 398.37 2301.57 32.46 2012-06-28 22:38:01.000 180 33387.94 398.33 2301.53 32.46 2012-06-28 22:38:02.000 180 33388.03 398.32 2301.54 32.46 2012-06-28 22:38:03.000 180 33387.94 398.35 2301.55 32.46 2012-06-28 22:38:04.000 180 33387.97 398.36 2301.53 32.46 2012-06-28 22:38:05.000 180 33387.97 398.36 2301.48 32.46 2012-06-28 22:38:06.000 180 33387.99 398.37 2301.45 32.46 2012-06-28 22:38:07.000 180 33387.97 398.30 2301.48 32.46 2012-06-28 22:38:08.000 180 33388.09 398.32 2301.51 32.46 2012-06-28 22:38:09.000 180 33388.04 398.32 2301.55 32.46 2012-06-28 22:38:10.000 180 33388.04 398.32 2301.53 32.46 2012-06-28 22:38:11.000 180 33388.03 398.35 2301.50 32.46 2012-06-28 22:38:12.000 180 33387.99 398.32 2301.50 32.46 2012-06-28 22:38:13.000 180 33387.97 398.33 2301.54 32.46 2012-06-28 22:38:14.000 180 33388.02 398.34 2301.48 32.46 2012-06-28 22:38:15.000 180 33388.04 398.34 2301.51 32.46 2012-06-28 22:38:16.000 180 33387.97 398.33 2301.57 32.46 2012-06-28 22:38:17.000 180 33388.00 398.33 2301.51 32.46 2012-06-28 22:38:18.000 180 33388.08 398.35 2301.47 32.46 2012-06-28 22:38:18.000 180 33388.03 398.36 2301.50 32.46 2012-06-28 22:38:20.000 180 33387.97 398.32 2301.45 32.46 2012-06-28 22:38:21.000 180 33387.95 398.33 2301.46 32.46 2012-06-28 22:38:22.000 180 33387.93 398.34 2301.46 32.46 2012-06-28 22:38:23.000 180 33388.05 398.36 2301.45 32.46 2012-06-28 22:38:24.000 180 33387.97 398.37 2301.41 32.46 2012-06-28 22:38:25.000 180 33388.00 398.36 2301.41 32.46 2012-06-28 22:38:26.000 180 33387.92 398.32 2301.50 32.46 2012-06-28 22:38:27.000 180 33388.07 398.35 2301.48 32.46 2012-06-28 22:38:28.000 180 33388.01 398.36 2301.57 32.46 2012-06-28 22:38:29.000 180 33388.01 398.36 2301.53 32.46 2012-06-28 22:38:30.000 180 33388.03 398.32 2301.49 32.46 2012-06-28 22:38:31.000 180 33388.10 398.31 2301.54 32.46 2012-06-28 22:38:31.000 180 33387.97 398.30 2301.50 32.46 2012-06-28 22:38:33.000 180 33388.08 398.36 2301.47 32.46 2012-06-28 22:38:34.000 180 33387.94 398.32 2301.48 32.46 2012-06-28 22:38:35.000 180 33387.97 398.29 2301.48 32.46 2012-06-28 22:38:36.000 180 33387.97 398.34 2301.46 32.46 2012-06-28 22:38:37.000 180 33387.96 398.31 2301.50 32.46 2012-06-28 22:38:38.000 180 33388.00 398.32 2301.45 32.46 2012-06-28 22:38:39.000 180 33387.94 398.31 2301.43 32.46 2012-06-28 22:38:40.000 180 33387.95 398.31 2301.42 32.46 2012-06-28 22:38:41.000 180 33388.02 398.33 2301.47 32.46 2012-06-28 22:38:42.000 180 33388.08 398.38 2301.47 32.46 2012-06-28 22:38:43.000 180 33388.11 398.27 2301.55 32.46 2012-06-28 22:38:44.000 180 33387.97 398.37 2301.44 32.46 2012-06-28 22:38:45.000 180 33387.97 398.34 2301.51 32.46 2012-06-28 22:38:46.000 180 33388.00 398.31 2301.44 32.46 2012-06-28 22:38:47.000 180 33388.04 398.32 2301.48 32.46 2012-06-28 22:38:48.000 180 33387.97 398.32 2301.44 32.46 2012-06-28 22:38:49.000 180 33387.91 398.30 2301.48 32.46 2012-06-28 22:38:50.000 180 33388.09 398.33 2301.50 32.46 2012-06-28 22:38:51.000 180 33388.09 398.32 2301.47 32.46 2012-06-28 22:38:52.000 180 33388.00 398.30 2301.51 32.46 2012-06-28 22:38:53.000 180 33388.00 398.32 2301.42 32.46 2012-06-28 22:38:54.000 180 33388.00 398.33 2301.48 32.46 2012-06-28 22:38:55.000 180 33388.00 398.34 2301.50 32.46 2012-06-28 22:38:56.000 180 33387.96 398.29 2301.53 32.46 2012-06-28 22:38:57.000 180 33388.11 398.33 2301.51 32.46 2012-06-28 22:38:58.000 180 33387.94 398.34 2301.56 32.46 2012-06-28 22:38:59.000 180 33388.01 398.28 2301.53 32.46 2012-06-28 22:39:00.000 180 33387.99 398.29 2301.53 32.46 2012-06-28 22:39:01.000 180 33387.94 398.30 2301.51 32.46 2012-06-28 22:39:02.000 180 33388.06 398.34 2301.41 32.46 2012-06-28 22:39:03.000 180 33388.03 398.32 2301.54 32.46 2012-06-28 22:39:04.000 180 33387.91 398.27 2301.49 32.46 2012-06-28 22:39:05.000 180 33387.95 398.31 2301.55 32.46 2012-06-28 22:39:06.000 180 33387.99 398.30 2301.52 32.46 2012-06-28 22:39:07.000 180 33387.95 398.27 2301.50 32.46 2012-06-28 22:39:08.000 180 33387.99 398.30 2301.48 32.46 2012-06-28 22:39:09.000 180 33388.06 398.30 2301.57 32.46 2012-06-28 22:39:10.000 180 33387.94 398.28 2301.53 32.46 2012-06-28 22:39:11.000 180 33388.03 398.28 2301.54 32.46 2012-06-28 22:39:12.000 180 33388.00 398.32 2301.47 32.46 2012-06-28 22:39:12.000 180 33388.01 398.24 2301.54 32.46 2012-06-28 22:39:14.000 180 33387.94 398.27 2301.48 32.46 2012-06-28 22:39:15.000 180 33387.92 398.29 2301.53 32.46 2012-06-28 22:39:16.000 180 33387.93 398.27 2301.59 32.46 2012-06-28 22:39:17.000 180 33387.96 398.31 2301.49 32.46 2012-06-28 22:39:18.000 180 33387.99 398.29 2301.55 32.46 2012-06-28 22:39:19.000 180 33387.98 398.30 2301.49 32.46 2012-06-28 22:39:20.000 180 33388.13 398.29 2301.41 32.46 2012-06-28 22:39:21.000 180 33388.02 398.25 2301.51 32.46 2012-06-28 22:39:22.000 180 33388.04 398.24 2301.51 32.46 2012-06-28 22:39:23.000 180 33388.03 398.29 2301.51 32.46 2012-06-28 22:39:24.000 180 33387.98 398.30 2301.50 32.46 2012-06-28 22:39:25.000 180 33387.92 398.22 2301.45 32.46 2012-06-28 22:39:25.000 180 33387.98 398.27 2301.51 32.46 2012-06-28 22:39:27.000 180 33388.04 398.23 2301.48 32.46 2012-06-28 22:39:28.000 180 33387.99 398.23 2301.48 32.46 2012-06-28 22:39:29.000 180 33388.06 398.30 2301.39 32.46 2012-06-28 22:39:30.000 180 33388.04 398.28 2301.39 32.46 2012-06-28 22:39:31.000 180 33388.00 398.28 2301.44 32.46 2012-06-28 22:39:32.000 180 33388.01 398.29 2301.47 32.46 2012-06-28 22:39:33.000 180 33387.88 398.29 2301.48 32.46 2012-06-28 22:39:34.000 180 33388.00 398.29 2301.50 32.46 2012-06-28 22:39:35.000 180 33388.03 398.34 2301.45 32.46 2012-06-28 22:39:36.000 180 33387.98 398.29 2301.47 32.46 2012-06-28 22:39:37.000 180 33388.01 398.32 2301.47 32.46 2012-06-28 22:39:38.000 180 33388.02 398.28 2301.52 32.46 2012-06-28 22:39:39.000 180 33388.06 398.31 2301.51 32.46 2012-06-28 22:39:40.000 180 33388.00 398.32 2301.46 32.46 2012-06-28 22:39:41.000 180 33388.00 398.32 2301.50 32.46 2012-06-28 22:39:42.000 180 33387.99 398.31 2301.43 32.46 2012-06-28 22:39:43.000 180 33387.99 398.32 2301.53 32.46 2012-06-28 22:39:44.000 180 33387.79 398.32 2301.51 32.46 2012-06-28 22:39:45.000 180 33388.12 398.27 2301.54 32.46 2012-06-28 22:39:46.000 180 33388.03 398.28 2301.49 32.46 2012-06-28 22:39:47.000 180 33388.01 398.33 2301.45 32.46 2012-06-28 22:39:48.000 180 33388.04 398.29 2301.50 32.46 2012-06-28 22:39:49.000 180 33387.99 398.34 2301.51 32.46 2012-06-28 22:39:50.000 180 33388.07 398.31 2301.46 32.46 2012-06-28 22:39:51.000 180 33388.04 398.30 2301.47 32.46 2012-06-28 22:39:52.000 180 33387.91 398.28 2301.41 32.46 2012-06-28 22:39:53.000 180 33388.01 398.30 2301.51 32.46 2012-06-28 22:39:54.000 180 33388.00 398.30 2301.50 32.46 2012-06-28 22:39:55.000 180 33387.99 398.31 2301.53 32.46 2012-06-28 22:39:56.000 180 33388.03 398.28 2301.51 32.46 2012-06-28 22:39:57.000 180 33387.99 398.28 2301.53 32.46 2012-06-28 22:39:58.000 180 33388.03 398.29 2301.54 32.46 2012-06-28 22:39:59.000 180 33388.03 398.30 2301.53 32.46 2012-06-28 22:40:00.000 180 33388.02 398.29 2301.48 32.46 2012-06-28 22:40:01.000 180 33388.07 398.27 2301.45 32.46 2012-06-28 22:40:02.000 180 33388.06 398.32 2301.51 32.46 2012-06-28 22:40:03.000 180 33388.09 398.33 2301.44 32.46 2012-06-28 22:40:04.000 180 33388.08 398.32 2301.44 32.46 2012-06-28 22:40:05.000 180 33388.01 398.33 2301.54 32.46 2012-06-28 22:40:06.000 180 33388.09 398.32 2301.47 32.46 2012-06-28 22:40:06.000 180 33387.97 398.29 2301.47 32.46 2012-06-28 22:40:08.000 180 33388.04 398.28 2301.50 32.46 2012-06-28 22:40:09.000 180 33387.96 398.29 2301.59 32.46 2012-06-28 22:40:10.000 180 33388.06 398.32 2301.60 32.46 2012-06-28 22:40:11.000 180 33387.99 398.31 2301.50 32.46 2012-06-28 22:40:12.000 180 33388.02 398.31 2301.51 32.46 2012-06-28 22:40:13.000 180 33388.12 398.33 2301.42 32.46 2012-06-28 22:40:14.000 180 33388.05 398.30 2301.48 32.46 2012-06-28 22:40:15.000 180 33388.12 398.31 2301.50 32.46 2012-06-28 22:40:16.000 180 33388.05 398.28 2301.47 32.46 2012-06-28 22:40:17.000 180 33387.91 398.36 2301.46 32.46 2012-06-28 22:40:18.000 180 33388.04 398.34 2301.50 32.46 2012-06-28 22:40:19.000 180 33388.03 398.31 2301.45 32.46 2012-06-28 22:40:19.000 180 33388.03 398.29 2301.42 32.46 2012-06-28 22:40:21.000 180 33387.96 398.36 2301.50 32.46 2012-06-28 22:40:22.000 180 33388.00 398.33 2301.51 32.46 2012-06-28 22:40:23.000 180 33387.94 398.30 2301.53 32.46 2012-06-28 22:40:24.000 180 33388.03 398.38 2301.45 32.46 2012-06-28 22:40:25.000 180 33387.94 398.34 2301.41 32.46 2012-06-28 22:40:26.000 180 33387.90 398.32 2301.51 32.46 2012-06-28 22:40:27.000 180 33387.99 398.36 2301.42 32.46 2012-06-28 22:40:28.000 180 33387.98 398.36 2301.41 32.46 2012-06-28 22:40:29.000 180 33388.00 398.34 2301.45 32.46 2012-06-28 22:40:30.000 180 33388.03 398.31 2301.46 32.46 2012-06-28 22:40:31.000 180 33387.99 398.34 2301.45 32.46 2012-06-28 22:40:32.000 180 33388.02 398.38 2301.48 32.46 2012-06-28 22:40:33.000 180 33387.95 398.34 2301.55 32.46 2012-06-28 22:40:34.000 180 33387.94 398.35 2301.60 32.46 2012-06-28 22:40:35.000 180 33387.89 398.33 2301.55 32.46 2012-06-28 22:40:36.000 180 33387.94 398.34 2301.53 32.46 2012-06-28 22:40:37.000 180 33388.01 398.27 2301.48 32.46 2012-06-28 22:40:38.000 180 33387.84 398.33 2301.44 32.46 2012-06-28 22:40:39.000 180 33388.00 398.32 2301.58 32.46 2012-06-28 22:40:40.000 180 33387.88 398.27 2301.52 32.46 2012-06-28 22:40:41.000 180 33387.96 398.35 2301.55 32.46 2012-06-28 22:40:42.000 180 33387.98 398.34 2301.55 32.46 2012-06-28 22:40:43.000 180 33388.15 398.35 2301.45 32.46 2012-06-28 22:40:44.000 180 33387.84 398.31 2301.53 32.46 2012-06-28 22:40:45.000 180 33387.88 398.32 2301.48 32.46 2012-06-28 22:40:46.000 180 33387.91 398.26 2301.51 32.46 2012-06-28 22:40:47.000 180 33387.94 398.39 2301.51 32.46 2012-06-28 22:40:48.000 180 33387.95 398.34 2301.54 32.46 2012-06-28 22:40:49.000 180 33387.90 398.29 2301.52 32.46 2012-06-28 22:40:50.000 180 33387.94 398.35 2301.49 32.46 2012-06-28 22:40:51.000 180 33387.88 398.35 2301.54 32.46 2012-06-28 22:40:52.000 180 33387.90 398.34 2301.57 32.46 2012-06-28 22:40:53.000 180 33387.99 398.33 2301.58 32.46 2012-06-28 22:40:54.000 180 33387.91 398.34 2301.54 32.46 2012-06-28 22:40:55.000 180 33387.78 398.33 2301.54 32.46 2012-06-28 22:40:56.000 180 33387.93 398.36 2301.52 32.46 2012-06-28 22:40:57.000 180 33388.03 398.35 2301.57 32.46 2012-06-28 22:40:58.000 180 33387.92 398.30 2301.54 32.46 2012-06-28 22:40:59.000 180 33387.93 398.33 2301.56 32.46 2012-06-28 22:41:00.000 180 33387.97 398.33 2301.48 32.46 2012-06-28 22:41:00.000 180 33387.87 398.36 2301.60 32.46 2012-06-28 22:41:02.000 180 33387.99 398.32 2301.53 32.46 2012-06-28 22:41:03.000 180 33387.95 398.37 2301.52 32.46 2012-06-28 22:41:04.000 180 33387.95 398.34 2301.52 32.46 2012-06-28 22:41:05.000 180 33387.92 398.34 2301.53 32.46 2012-06-28 22:41:06.000 180 33387.96 398.32 2301.50 32.46 2012-06-28 22:41:07.000 180 33387.91 398.36 2301.51 32.46 2012-06-28 22:41:08.000 180 33387.94 398.35 2301.49 32.46 2012-06-28 22:41:09.000 180 33387.94 398.36 2301.60 32.46 2012-06-28 22:41:10.000 180 33387.92 398.35 2301.50 32.46 2012-06-28 22:41:11.000 180 33387.91 398.33 2301.55 32.46 2012-06-28 22:41:12.000 180 33387.87 398.32 2301.51 32.46 2012-06-28 22:41:13.000 180 33387.86 398.33 2301.50 32.46 2012-06-28 22:41:13.000 180 33387.92 398.32 2301.59 32.46 2012-06-28 22:41:15.000 180 33387.85 398.33 2301.53 32.46 2012-06-28 22:41:16.000 180 33387.85 398.31 2301.51 32.46 2012-06-28 22:41:17.000 180 33387.88 398.36 2301.60 32.46 2012-06-28 22:41:18.000 180 33387.92 398.36 2301.53 32.46 2012-06-28 22:41:19.000 180 33387.88 398.31 2301.57 32.46 2012-06-28 22:41:20.000 180 33387.88 398.30 2301.60 32.46 2012-06-28 22:41:21.000 180 33387.84 398.34 2301.54 32.46 2012-06-28 22:41:22.000 180 33387.89 398.35 2301.51 32.46 2012-06-28 22:41:23.000 180 33387.89 398.32 2301.54 32.46 2012-06-28 22:41:24.000 180 33387.93 398.31 2301.48 32.46 2012-06-28 22:41:25.000 180 33387.91 398.29 2301.54 32.46 2012-06-28 22:41:26.000 180 33387.88 398.31 2301.55 32.46 2012-06-28 22:41:27.000 180 33387.77 398.36 2301.57 32.46 2012-06-28 22:41:28.000 180 33387.94 398.31 2301.54 32.46 2012-06-28 22:41:29.000 180 33387.89 398.30 2301.58 32.46 2012-06-28 22:41:30.000 180 33387.90 398.34 2301.49 32.46 2012-06-28 22:41:31.000 180 33387.86 398.31 2301.53 32.46 2012-06-28 22:41:32.000 180 33387.94 398.32 2301.58 32.46 2012-06-28 22:41:33.000 180 33387.76 398.34 2301.56 32.46 2012-06-28 22:41:34.000 180 33387.88 398.30 2301.48 32.46 2012-06-28 22:41:35.000 180 33387.84 398.32 2301.50 32.46 2012-06-28 22:41:36.000 180 33387.95 398.37 2301.61 32.46 2012-06-28 22:41:37.000 180 33387.96 398.31 2301.57 32.46 2012-06-28 22:41:38.000 180 33387.85 398.32 2301.57 32.46 2012-06-28 22:41:39.000 180 33387.96 398.33 2301.53 32.46 2012-06-28 22:41:40.000 180 33387.99 398.32 2301.52 32.46 2012-06-28 22:41:41.000 180 33388.00 398.29 2301.57 32.46 2012-06-28 22:41:42.000 180 33388.00 398.32 2301.57 32.46 2012-06-28 22:41:43.000 180 33387.93 398.29 2301.50 32.46 2012-06-28 22:41:44.000 180 33387.96 398.30 2301.56 32.46 2012-06-28 22:41:45.000 180 33387.92 398.34 2301.45 32.46 2012-06-28 22:41:46.000 180 33387.96 398.32 2301.48 32.46 2012-06-28 22:41:47.000 180 33387.94 398.31 2301.53 32.46 2012-06-28 22:41:48.000 180 33387.97 398.30 2301.44 32.46 2012-06-28 22:41:49.000 180 33388.00 398.33 2301.47 32.46 2012-06-28 22:41:50.000 180 33387.94 398.29 2301.46 32.46 2012-06-28 22:41:51.000 180 33387.96 398.32 2301.47 32.46 2012-06-28 22:41:52.000 180 33387.85 398.30 2301.45 32.46 2012-06-28 22:41:53.000 180 33387.94 398.32 2301.42 32.46 2012-06-28 22:41:54.000 180 33387.88 398.30 2301.53 32.46 2012-06-28 22:41:54.000 180 33387.92 398.27 2301.51 32.46 2012-06-28 22:41:56.000 180 33387.97 398.30 2301.36 32.46 2012-06-28 22:41:57.000 180 33388.04 398.31 2301.53 32.46 2012-06-28 22:41:58.000 180 33387.96 398.28 2301.48 32.46 2012-06-28 22:41:59.000 180 33388.00 398.29 2301.55 32.46 2012-06-28 22:42:00.000 180 33388.02 398.28 2301.52 32.46 2012-06-28 22:42:01.000 180 33387.95 398.30 2301.48 32.46 2012-06-28 22:42:02.000 180 33388.03 398.29 2301.49 32.46 2012-06-28 22:42:03.000 180 33387.99 398.34 2301.52 32.46 2012-06-28 22:42:04.000 180 33388.09 398.30 2301.54 32.46 2012-06-28 22:42:05.000 180 33388.06 398.29 2301.54 32.46 2012-06-28 22:42:06.000 180 33388.02 398.32 2301.55 32.46 2012-06-28 22:42:07.000 180 33388.03 398.34 2301.48 32.46 2012-06-28 22:42:07.000 180 33388.03 398.34 2301.47 32.46 2012-06-28 22:42:09.000 180 33387.91 398.30 2301.38 32.46 2012-06-28 22:42:10.000 180 33387.99 398.30 2301.46 32.46 2012-06-28 22:42:11.000 180 33387.93 398.32 2301.53 32.46 2012-06-28 22:42:12.000 180 33388.03 398.28 2301.48 32.46 2012-06-28 22:42:13.000 180 33387.96 398.28 2301.50 32.46 2012-06-28 22:42:14.000 180 33387.99 398.25 2301.48 32.46 2012-06-28 22:42:15.000 180 33388.00 398.29 2301.54 32.46 2012-06-28 22:42:16.000 180 33387.99 398.31 2301.48 32.46 2012-06-28 22:42:17.000 180 33388.04 398.31 2301.50 32.46 2012-06-28 22:42:18.000 180 33388.03 398.29 2301.49 32.46 2012-06-28 22:42:19.000 180 33388.01 398.25 2301.45 32.46 2012-06-28 22:42:20.000 180 33387.99 398.26 2301.45 32.46 2012-06-28 22:42:21.000 180 33388.06 398.31 2301.42 32.46 2012-06-28 22:42:22.000 180 33387.95 398.30 2301.44 32.46 2012-06-28 22:42:23.000 180 33388.06 398.28 2301.41 32.46 2012-06-28 22:42:24.000 180 33388.08 398.29 2301.54 32.46 2012-06-28 22:42:25.000 180 33388.09 398.28 2301.49 32.46 2012-06-28 22:42:26.000 180 33388.09 398.28 2301.42 32.46 2012-06-28 22:42:27.000 180 33388.00 398.28 2301.51 32.46 2012-06-28 22:42:28.000 180 33388.18 398.22 2301.46 32.46 2012-06-28 22:42:29.000 180 33388.09 398.21 2301.57 32.46 2012-06-28 22:42:30.000 180 33388.12 398.26 2301.47 32.46 2012-06-28 22:42:31.000 180 33388.09 398.26 2301.47 32.46 2012-06-28 22:42:32.000 180 33388.15 398.26 2301.44 32.46 2012-06-28 22:42:33.000 180 33388.06 398.31 2301.40 32.46 2012-06-28 22:42:34.000 180 33388.08 398.29 2301.47 32.46 2012-06-28 22:42:35.000 180 33388.12 398.29 2301.44 32.46 2012-06-28 22:42:36.000 180 33388.06 398.29 2301.41 32.46 2012-06-28 22:42:37.000 180 33388.09 398.25 2301.51 32.46 2012-06-28 22:42:38.000 180 33388.08 398.28 2301.50 32.46 2012-06-28 22:42:39.000 180 33388.15 398.26 2301.42 32.46 2012-06-28 22:42:40.000 180 33388.08 398.31 2301.47 32.46 2012-06-28 22:42:41.000 180 33388.11 398.29 2301.45 32.46 2012-06-28 22:42:42.000 180 33388.01 398.26 2301.49 32.46 2012-06-28 22:42:43.000 180 33388.09 398.30 2301.49 32.46 2012-06-28 22:42:44.000 180 33388.15 398.28 2301.47 32.46 2012-06-28 22:42:45.000 180 33388.04 398.28 2301.47 32.46 2012-06-28 22:42:46.000 180 33388.14 398.23 2301.45 32.46 2012-06-28 22:42:47.000 180 33388.03 398.23 2301.45 32.46 2012-06-28 22:42:48.000 180 33388.12 398.25 2301.46 32.46 2012-06-28 22:42:48.000 180 33388.12 398.24 2301.55 32.46 2012-06-28 22:42:50.000 180 33388.11 398.25 2301.41 32.46 2012-06-28 22:42:51.000 180 33388.12 398.28 2301.38 32.46 2012-06-28 22:42:52.000 180 33388.21 398.24 2301.47 32.46 2012-06-28 22:42:53.000 180 33388.07 398.24 2301.48 32.46 2012-06-28 22:42:54.000 180 33388.15 398.25 2301.43 32.46 2012-06-28 22:42:55.000 180 33388.09 398.25 2301.40 32.46 2012-06-28 22:42:56.000 180 33388.16 398.28 2301.49 32.46 2012-06-28 22:42:57.000 180 33388.25 398.26 2301.44 32.46 2012-06-28 22:42:58.000 180 33388.10 398.24 2301.45 32.46 2012-06-28 22:42:59.000 180 33388.18 398.24 2301.44 32.46 2012-06-28 22:43:00.000 180 33388.25 398.24 2301.38 32.46 2012-06-28 22:43:01.000 180 33388.15 398.29 2301.45 32.46 2012-06-28 22:43:01.000 180 33388.14 398.25 2301.48 32.46 2012-06-28 22:43:03.000 180 33388.22 398.26 2301.44 32.46 2012-06-28 22:43:04.000 180 33388.28 398.25 2301.42 32.46 2012-06-28 22:43:05.000 180 33388.27 398.26 2301.50 32.46 2012-06-28 22:43:06.000 180 33388.26 398.22 2301.43 32.46 2012-06-28 22:43:07.000 180 33388.21 398.24 2301.42 32.46 2012-06-28 22:43:08.000 180 33388.22 398.24 2301.52 32.46 2012-06-28 22:43:09.000 180 33388.25 398.26 2301.56 32.46 2012-06-28 22:43:10.000 180 33388.22 398.28 2301.38 32.46 2012-06-28 22:43:11.000 180 33388.16 398.28 2301.39 32.46 2012-06-28 22:43:12.000 180 33388.19 398.25 2301.38 32.46 2012-06-28 22:43:13.000 180 33388.21 398.26 2301.40 32.46 2012-06-28 22:43:14.000 180 33388.21 398.25 2301.44 32.46 2012-06-28 22:43:15.000 180 33388.29 398.24 2301.42 32.46 2012-06-28 22:43:16.000 180 33388.25 398.22 2301.46 32.46 2012-06-28 22:43:17.000 180 33388.25 398.21 2301.49 32.46 2012-06-28 22:43:18.000 180 33388.24 398.26 2301.47 32.46 2012-06-28 22:43:19.000 180 33388.24 398.26 2301.36 32.46 2012-06-28 22:43:20.000 180 33388.28 398.22 2301.38 32.46 2012-06-28 22:43:21.000 180 33388.15 398.22 2301.41 32.46 2012-06-28 22:43:22.000 180 33388.30 398.27 2301.39 32.46 2012-06-28 22:43:23.000 180 33388.24 398.26 2301.41 32.46 2012-06-28 22:43:24.000 180 33388.22 398.30 2301.34 32.46 2012-06-28 22:43:25.000 180 33388.22 398.21 2301.41 32.46 2012-06-28 22:43:26.000 180 33388.20 398.24 2301.41 32.46 2012-06-28 22:43:27.000 180 33388.18 398.24 2301.44 32.46 2012-06-28 22:43:28.000 180 33388.31 398.25 2301.47 32.46 2012-06-28 22:43:29.000 180 33388.21 398.21 2301.47 32.46 2012-06-28 22:43:30.000 180 33388.33 398.22 2301.45 32.46 2012-06-28 22:43:31.000 180 33388.27 398.24 2301.45 32.46 2012-06-28 22:43:32.000 180 33388.25 398.22 2301.47 32.46 2012-06-28 22:43:33.000 180 33388.25 398.19 2301.48 32.46 2012-06-28 22:43:34.000 180 33388.16 398.20 2301.47 32.46 2012-06-28 22:43:35.000 180 33388.21 398.18 2301.48 32.46 2012-06-28 22:43:36.000 180 33388.29 398.20 2301.37 32.46 2012-06-28 22:43:37.000 180 33388.26 398.21 2301.36 32.46 2012-06-28 22:43:38.000 180 33388.18 398.19 2301.41 32.46 2012-06-28 22:43:39.000 180 33388.36 398.21 2301.40 32.46 2012-06-28 22:43:40.000 180 33388.36 398.19 2301.42 32.46 2012-06-28 22:43:41.000 180 33388.29 398.21 2301.41 32.46 2012-06-28 22:43:42.000 180 33388.24 398.19 2301.45 32.46 2012-06-28 22:43:42.000 180 33388.30 398.18 2301.39 32.46 2012-06-28 22:43:44.000 180 33388.32 398.19 2301.36 32.46 2012-06-28 22:43:45.000 180 33388.30 398.20 2301.39 32.46 2012-06-28 22:43:46.000 180 33388.29 398.19 2301.47 32.46 2012-06-28 22:43:47.000 180 33388.34 398.16 2301.45 32.46 2012-06-28 22:43:48.000 180 33388.29 398.18 2301.37 32.46 2012-06-28 22:43:49.000 180 33388.31 398.18 2301.35 32.46 2012-06-28 22:43:50.000 180 33388.25 398.18 2301.41 32.46 2012-06-28 22:43:51.000 180 33388.25 398.19 2301.42 32.46 2012-06-28 22:43:52.000 180 33388.42 398.18 2301.42 32.46 2012-06-28 22:43:53.000 180 33388.34 398.18 2301.41 32.46 2012-06-28 22:43:54.000 180 33388.27 398.17 2301.41 32.46 2012-06-28 22:43:55.000 180 33388.33 398.18 2301.38 32.46 2012-06-28 22:43:55.000 180 33388.36 398.19 2301.44 32.46 2012-06-28 22:43:57.000 180 33388.24 398.15 2301.43 32.46 2012-06-28 22:43:58.000 180 33388.37 398.18 2301.38 32.46 2012-06-28 22:43:59.000 180 33388.29 398.18 2301.37 32.46 2012-06-28 22:44:00.000 180 33388.32 398.18 2301.31 32.46 2012-06-28 22:44:01.000 180 33388.33 398.17 2301.40 32.46 2012-06-28 22:44:02.000 180 33388.25 398.23 2301.42 32.46 2012-06-28 22:44:03.000 180 33388.42 398.17 2301.42 32.46 2012-06-28 22:44:04.000 180 33388.38 398.20 2301.37 32.46 2012-06-28 22:44:05.000 180 33388.37 398.16 2301.40 32.46 2012-06-28 22:44:06.000 180 33388.37 398.19 2301.41 32.46 2012-06-28 22:44:07.000 180 33388.34 398.18 2301.47 32.46 2012-06-28 22:44:08.000 180 33388.43 398.22 2301.38 32.46 2012-06-28 22:44:09.000 180 33388.38 398.21 2301.43 32.46 2012-06-28 22:44:10.000 180 33388.35 398.22 2301.39 32.46 2012-06-28 22:44:11.000 180 33388.38 398.22 2301.39 32.46 2012-06-28 22:44:12.000 180 33388.43 398.17 2301.39 32.46 2012-06-28 22:44:13.000 180 33388.41 398.15 2301.48 32.46 2012-06-28 22:44:14.000 180 33388.33 398.19 2301.40 32.46 2012-06-28 22:44:15.000 180 33388.37 398.18 2301.45 32.46 2012-06-28 22:44:16.000 180 33388.38 398.22 2301.42 32.46 2012-06-28 22:44:17.000 180 33388.33 398.20 2301.46 32.46 2012-06-28 22:44:18.000 180 33388.32 398.19 2301.43 32.46 2012-06-28 22:44:19.000 180 33388.40 398.19 2301.45 32.46 2012-06-28 22:44:20.000 180 33388.41 398.19 2301.42 32.46 2012-06-28 22:44:21.000 180 33388.32 398.18 2301.32 32.46 2012-06-28 22:44:22.000 180 33388.40 398.14 2301.41 32.46 2012-06-28 22:44:23.000 180 33388.36 398.17 2301.39 32.46 2012-06-28 22:44:24.000 180 33388.39 398.21 2301.41 32.46 2012-06-28 22:44:25.000 180 33388.36 398.23 2301.44 32.46 2012-06-28 22:44:26.000 180 33388.37 398.19 2301.44 32.46 2012-06-28 22:44:27.000 180 33388.38 398.22 2301.38 32.46 2012-06-28 22:44:28.000 180 33388.34 398.17 2301.44 32.46 2012-06-28 22:44:29.000 180 33388.25 398.16 2301.32 32.46 2012-06-28 22:44:30.000 180 33388.28 398.20 2301.48 32.45 2012-06-28 22:44:31.000 180 33388.35 398.21 2301.41 32.45 2012-06-28 22:44:32.000 180 33388.28 398.18 2301.42 32.46 2012-06-28 22:44:33.000 180 33388.41 398.19 2301.44 32.45 2012-06-28 22:44:34.000 180 33388.46 398.16 2301.40 32.46 2012-06-28 22:44:35.000 180 33388.43 398.21 2301.42 32.46 2012-06-28 22:44:36.000 180 33388.40 398.19 2301.48 32.45 2012-06-28 22:44:36.000 180 33388.39 398.23 2301.47 32.45 2012-06-28 22:44:38.000 180 33388.39 398.19 2301.55 32.45 2012-06-28 22:44:39.000 180 33388.48 398.19 2301.39 32.45 2012-06-28 22:44:40.000 180 33388.45 398.20 2301.48 32.45 2012-06-28 22:44:41.000 180 33388.40 398.19 2301.46 32.45 2012-06-28 22:44:42.000 180 33388.40 398.19 2301.42 32.45 2012-06-28 22:44:43.000 180 33388.37 398.18 2301.51 32.45 2012-06-28 22:44:44.000 180 33388.31 398.19 2301.41 32.45 2012-06-28 22:44:45.000 180 33388.28 398.18 2301.41 32.45 2012-06-28 22:44:46.000 180 33388.37 398.17 2301.47 32.45 2012-06-28 22:44:47.000 180 33388.40 398.18 2301.50 32.45 2012-06-28 22:44:48.000 180 33388.36 398.17 2301.43 32.45 2012-06-28 22:44:49.000 180 33388.34 398.14 2301.38 32.45 2012-06-28 22:44:49.000 180 33388.37 398.16 2301.44 32.45 2012-06-28 22:44:51.000 180 33388.41 398.22 2301.41 32.45 2012-06-28 22:44:52.000 180 33388.48 398.20 2301.37 32.45 2012-06-28 22:44:53.000 180 33388.39 398.19 2301.36 32.45 2012-06-28 22:44:54.000 180 33388.39 398.19 2301.31 32.45 2012-06-28 22:44:55.000 180 33388.40 398.12 2301.40 32.45 2012-06-28 22:44:56.000 180 33388.34 398.19 2301.41 32.45 2012-06-28 22:44:57.000 180 33388.37 398.15 2301.38 32.45 2012-06-28 22:44:58.000 180 33388.37 398.11 2301.52 32.45 2012-06-28 22:44:59.000 180 33388.46 398.15 2301.45 32.45 2012-06-28 22:45:00.000 180 33388.35 398.15 2301.44 32.45 2012-06-28 22:45:01.000 180 33388.43 398.18 2301.45 32.45 2012-06-28 22:45:02.000 180 33388.44 398.13 2301.44 32.45 2012-06-28 22:45:03.000 180 33388.49 398.11 2301.35 32.45 2012-06-28 22:45:04.000 180 33388.36 398.16 2301.43 32.45 2012-06-28 22:45:05.000 180 33388.40 398.16 2301.39 32.45 2012-06-28 22:45:06.000 180 33388.42 398.21 2301.41 32.45 2012-06-28 22:45:07.000 180 33388.32 398.21 2301.42 32.45 2012-06-28 22:45:08.000 180 33388.31 398.17 2301.47 32.45 2012-06-28 22:45:09.000 180 33388.42 398.21 2301.36 32.45 2012-06-28 22:45:10.000 180 33388.37 398.22 2301.42 32.45 2012-06-28 22:45:11.000 180 33388.39 398.19 2301.44 32.45 2012-06-28 22:45:12.000 180 33388.31 398.24 2301.41 32.45 2012-06-28 22:45:13.000 180 33388.32 398.16 2301.41 32.45 2012-06-28 22:45:14.000 180 33388.29 398.16 2301.39 32.45 2012-06-28 22:45:15.000 180 33388.40 398.15 2301.36 32.45 2012-06-28 22:45:16.000 180 33388.52 398.19 2301.44 32.45 2012-06-28 22:45:17.000 180 33388.39 398.18 2301.47 32.45 2012-06-28 22:45:18.000 180 33388.38 398.16 2301.34 32.45 2012-06-28 22:45:19.000 180 33388.40 398.19 2301.39 32.45 2012-06-28 22:45:20.000 180 33388.45 398.17 2301.41 32.45 2012-06-28 22:45:21.000 180 33388.34 398.15 2301.42 32.45 2012-06-28 22:45:22.000 180 33388.45 398.17 2301.42 32.45 2012-06-28 22:45:23.000 180 33388.44 398.14 2301.43 32.45 2012-06-28 22:45:24.000 180 33388.43 398.18 2301.44 32.45 2012-06-28 22:45:25.000 180 33388.42 398.18 2301.44 32.45 2012-06-28 22:45:26.000 180 33388.48 398.17 2301.37 32.45 2012-06-28 22:45:27.000 180 33388.34 398.17 2301.37 32.45 2012-06-28 22:45:28.000 180 33388.50 398.24 2301.50 32.45 2012-06-28 22:45:29.000 180 33388.43 398.19 2301.37 32.45 2012-06-28 22:45:30.000 180 33388.49 398.22 2301.43 32.45 2012-06-28 22:45:30.000 180 33388.41 398.22 2301.41 32.45 2012-06-28 22:45:32.000 180 33388.52 398.19 2301.44 32.45 2012-06-28 22:45:33.000 180 33388.40 398.16 2301.46 32.45 2012-06-28 22:45:34.000 180 33388.39 398.17 2301.38 32.45 2012-06-28 22:45:35.000 180 33388.43 398.17 2301.42 32.45 2012-06-28 22:45:36.000 180 33388.38 398.19 2301.44 32.45 2012-06-28 22:45:37.000 180 33388.39 398.14 2301.44 32.45 2012-06-28 22:45:38.000 180 33388.35 398.13 2301.42 32.45 2012-06-28 22:45:39.000 180 33388.31 398.19 2301.39 32.45 2012-06-28 22:45:40.000 180 33388.49 398.20 2301.47 32.45 2012-06-28 22:45:41.000 180 33388.37 398.19 2301.44 32.45 2012-06-28 22:45:42.000 180 33388.38 398.20 2301.47 32.45 2012-06-28 22:45:43.000 180 33388.39 398.18 2301.42 32.45 2012-06-28 22:45:43.000 180 33388.32 398.18 2301.40 32.45 2012-06-28 22:45:45.000 180 33388.45 398.18 2301.38 32.45 2012-06-28 22:45:46.000 180 33388.34 398.16 2301.44 32.45 2012-06-28 22:45:47.000 180 33388.32 398.16 2301.42 32.45 2012-06-28 22:45:48.000 180 33388.40 398.18 2301.54 32.45 2012-06-28 22:45:49.000 180 33388.31 398.19 2301.47 32.45 2012-06-28 22:45:50.000 180 33388.47 398.18 2301.50 32.45 2012-06-28 22:45:51.000 180 33388.37 398.22 2301.47 32.45 2012-06-28 22:45:52.000 180 33388.34 398.21 2301.45 32.45 2012-06-28 22:45:53.000 180 33388.36 398.18 2301.45 32.45 2012-06-28 22:45:54.000 180 33388.40 398.17 2301.49 32.45 2012-06-28 22:45:55.000 180 33388.36 398.21 2301.51 32.45 2012-06-28 22:45:56.000 180 33388.34 398.20 2301.41 32.45 2012-06-28 22:45:57.000 180 33388.33 398.20 2301.38 32.45 2012-06-28 22:45:58.000 180 33388.35 398.20 2301.50 32.45 2012-06-28 22:45:59.000 180 33388.37 398.20 2301.48 32.45 2012-06-28 22:46:00.000 180 33388.38 398.16 2301.53 32.45 2012-06-28 22:46:01.000 180 33388.36 398.16 2301.44 32.45 2012-06-28 22:46:02.000 180 33388.33 398.19 2301.48 32.45 2012-06-28 22:46:03.000 180 33388.42 398.23 2301.49 32.45 2012-06-28 22:46:04.000 180 33388.37 398.23 2301.45 32.45 2012-06-28 22:46:05.000 180 33388.31 398.20 2301.51 32.45 2012-06-28 22:46:06.000 180 33388.33 398.18 2301.53 32.45 2012-06-28 22:46:07.000 180 33388.30 398.17 2301.52 32.45 2012-06-28 22:46:08.000 180 33388.49 398.18 2301.48 32.45 2012-06-28 22:46:09.000 180 33388.30 398.20 2301.44 32.45 2012-06-28 22:46:10.000 180 33388.43 398.20 2301.45 32.45 2012-06-28 22:46:11.000 180 33388.31 398.19 2301.48 32.45 2012-06-28 22:46:12.000 180 33388.32 398.22 2301.53 32.45 2012-06-28 22:46:13.000 180 33388.31 398.20 2301.48 32.45 2012-06-28 22:46:14.000 180 33388.29 398.20 2301.53 32.45 2012-06-28 22:46:15.000 180 33388.39 398.21 2301.53 32.45 2012-06-28 22:46:16.000 180 33388.28 398.20 2301.47 32.45 2012-06-28 22:46:17.000 180 33388.31 398.15 2301.48 32.45 2012-06-28 22:46:18.000 180 33388.37 398.20 2301.54 32.45 2012-06-28 22:46:19.000 180 33388.39 398.21 2301.53 32.45 2012-06-28 22:46:20.000 180 33388.39 398.15 2301.51 32.45 2012-06-28 22:46:21.000 180 33388.23 398.18 2301.51 32.45 2012-06-28 22:46:22.000 180 33388.37 398.17 2301.50 32.45 2012-06-28 22:46:23.000 180 33388.33 398.16 2301.50 32.45 2012-06-28 22:46:24.000 180 33388.35 398.18 2301.50 32.45 2012-06-28 22:46:24.000 180 33388.37 398.16 2301.52 32.45 2012-06-28 22:46:26.000 180 33388.36 398.14 2301.51 32.45 2012-06-28 22:46:27.000 180 33388.36 398.18 2301.55 32.45 2012-06-28 22:46:28.000 180 33388.36 398.18 2301.50 32.45 2012-06-28 22:46:29.000 180 33388.41 398.19 2301.42 32.45 2012-06-28 22:46:30.000 180 33388.36 398.16 2301.39 32.45 2012-06-28 22:46:31.000 180 33388.35 398.16 2301.47 32.45 2012-06-28 22:46:32.000 180 33388.34 398.18 2301.47 32.45 2012-06-28 22:46:33.000 180 33388.27 398.18 2301.52 32.45 2012-06-28 22:46:34.000 180 33388.34 398.18 2301.46 32.45 2012-06-28 22:46:35.000 180 33388.30 398.18 2301.45 32.45 2012-06-28 22:46:36.000 180 33388.29 398.17 2301.42 32.45 2012-06-28 22:46:37.000 180 33388.27 398.19 2301.45 32.45 2012-06-28 22:46:37.000 180 33388.18 398.17 2301.47 32.45 2012-06-28 22:46:39.000 180 33388.43 398.19 2301.46 32.45 2012-06-28 22:46:40.000 180 33388.29 398.16 2301.54 32.45 2012-06-28 22:46:41.000 180 33388.31 398.16 2301.52 32.45 2012-06-28 22:46:42.000 180 33388.33 398.20 2301.45 32.45 2012-06-28 22:46:43.000 180 33388.38 398.16 2301.50 32.45 2012-06-28 22:46:44.000 180 33388.38 398.20 2301.50 32.45 2012-06-28 22:46:45.000 180 33388.42 398.16 2301.52 32.45 2012-06-28 22:46:46.000 180 33388.36 398.15 2301.54 32.45 2012-06-28 22:46:47.000 180 33388.36 398.15 2301.50 32.45 2012-06-28 22:46:48.000 180 33388.35 398.15 2301.44 32.45 2012-06-28 22:46:49.000 180 33388.36 398.17 2301.45 32.45 2012-06-28 22:46:50.000 180 33388.37 398.21 2301.51 32.45 2012-06-28 22:46:51.000 180 33388.24 398.20 2301.47 32.45 2012-06-28 22:46:52.000 180 33388.38 398.15 2301.50 32.45 2012-06-28 22:46:53.000 180 33388.40 398.12 2301.49 32.45 2012-06-28 22:46:54.000 180 33388.40 398.18 2301.48 32.45 2012-06-28 22:46:55.000 180 33388.36 398.21 2301.49 32.45 2012-06-28 22:46:56.000 180 33388.32 398.16 2301.46 32.45 2012-06-28 22:46:57.000 180 33388.38 398.19 2301.51 32.45 2012-06-28 22:46:58.000 180 33388.25 398.16 2301.50 32.45 2012-06-28 22:46:59.000 180 33388.28 398.18 2301.39 32.45 2012-06-28 22:47:00.000 180 33388.29 398.19 2301.50 32.45 2012-06-28 22:47:01.000 180 33388.36 398.21 2301.48 32.45 2012-06-28 22:47:02.000 180 33388.31 398.19 2301.42 32.45 2012-06-28 22:47:03.000 180 33388.39 398.18 2301.47 32.45 2012-06-28 22:47:04.000 180 33388.21 398.20 2301.51 32.45 2012-06-28 22:47:05.000 180 33388.28 398.20 2301.53 32.45 2012-06-28 22:47:06.000 180 33388.37 398.18 2301.48 32.45 2012-06-28 22:47:07.000 180 33388.34 398.20 2301.55 32.45 2012-06-28 22:47:08.000 180 33388.36 398.18 2301.59 32.45 2012-06-28 22:47:09.000 180 33388.28 398.17 2301.50 32.45 2012-06-28 22:47:10.000 180 33388.28 398.20 2301.53 32.45 2012-06-28 22:47:11.000 180 33388.30 398.17 2301.51 32.45 2012-06-28 22:47:12.000 180 33388.37 398.18 2301.46 32.45 2012-06-28 22:47:13.000 180 33388.31 398.15 2301.50 32.45 2012-06-28 22:47:14.000 180 33388.34 398.17 2301.51 32.45 2012-06-28 22:47:15.000 180 33388.12 398.19 2301.55 32.45 2012-06-28 22:47:16.000 180 33388.36 398.15 2301.51 32.45 2012-06-28 22:47:17.000 180 33388.31 398.18 2301.47 32.45 2012-06-28 22:47:18.000 180 33388.31 398.19 2301.54 32.45 2012-06-28 22:47:18.000 180 33388.29 398.18 2301.44 32.45 2012-06-28 22:47:20.000 180 33388.27 398.22 2301.45 32.45 2012-06-28 22:47:21.000 180 33388.25 398.23 2301.44 32.45 2012-06-28 22:47:22.000 180 33388.36 398.20 2301.42 32.45 2012-06-28 22:47:23.000 180 33388.36 398.22 2301.42 32.45 2012-06-28 22:47:24.000 180 33388.35 398.20 2301.50 32.45 2012-06-28 22:47:25.000 180 33388.35 398.17 2301.47 32.45 2012-06-28 22:47:26.000 180 33388.17 398.19 2301.55 32.45 2012-06-28 22:47:27.000 180 33388.29 398.17 2301.44 32.45 2012-06-28 22:47:28.000 180 33388.24 398.18 2301.50 32.45 2012-06-28 22:47:29.000 180 33388.27 398.17 2301.45 32.45 2012-06-28 22:47:30.000 180 33388.28 398.15 2301.45 32.45 2012-06-28 22:47:31.000 180 33388.28 398.19 2301.48 32.45 2012-06-28 22:47:31.000 180 33388.27 398.19 2301.41 32.45 2012-06-28 22:47:33.000 180 33388.40 398.20 2301.47 32.45 2012-06-28 22:47:34.000 180 33388.27 398.14 2301.45 32.45 2012-06-28 22:47:35.000 180 33388.29 398.17 2301.50 32.45 2012-06-28 22:47:36.000 180 33388.25 398.15 2301.47 32.45 2012-06-28 22:47:37.000 180 33388.30 398.19 2301.50 32.45 2012-06-28 22:47:38.000 180 33388.25 398.17 2301.49 32.45 2012-06-28 22:47:39.000 180 33388.21 398.15 2301.42 32.45 2012-06-28 22:47:40.000 180 33388.31 398.17 2301.50 32.45 2012-06-28 22:47:41.000 180 33388.34 398.15 2301.53 32.45 2012-06-28 22:47:42.000 180 33388.34 398.19 2301.47 32.45 2012-06-28 22:47:43.000 180 33388.31 398.17 2301.47 32.45 2012-06-28 22:47:44.000 180 33388.28 398.15 2301.50 32.45 2012-06-28 22:47:45.000 180 33388.27 398.16 2301.41 32.45 2012-06-28 22:47:46.000 180 33388.27 398.17 2301.44 32.45 2012-06-28 22:47:47.000 180 33388.27 398.16 2301.44 32.45 2012-06-28 22:47:48.000 180 33388.28 398.17 2301.47 32.45 2012-06-28 22:47:49.000 180 33388.21 398.19 2301.59 32.45 2012-06-28 22:47:50.000 180 33388.26 398.20 2301.46 32.45 2012-06-28 22:47:51.000 180 33388.31 398.12 2301.42 32.45 2012-06-28 22:47:52.000 180 33388.19 398.19 2301.51 32.45 2012-06-28 22:47:53.000 180 33388.21 398.19 2301.47 32.45 2012-06-28 22:47:54.000 180 33388.25 398.17 2301.54 32.45 2012-06-28 22:47:55.000 180 33388.29 398.21 2301.48 32.45 2012-06-28 22:47:56.000 180 33388.34 398.15 2301.48 32.45 2012-06-28 22:47:57.000 180 33388.27 398.18 2301.45 32.45 2012-06-28 22:47:58.000 180 33388.22 398.19 2301.48 32.45 2012-06-28 22:47:59.000 180 33388.29 398.20 2301.45 32.45 2012-06-28 22:48:00.000 180 33388.24 398.20 2301.46 32.45 2012-06-28 22:48:01.000 180 33388.15 398.19 2301.50 32.45 2012-06-28 22:48:02.000 180 33388.18 398.15 2301.51 32.45 2012-06-28 22:48:03.000 180 33388.20 398.23 2301.45 32.45 2012-06-28 22:48:04.000 180 33388.16 398.21 2301.49 32.45 2012-06-28 22:48:05.000 180 33388.18 398.20 2301.50 32.45 2012-06-28 22:48:06.000 180 33388.21 398.19 2301.57 32.45 2012-06-28 22:48:07.000 180 33388.17 398.22 2301.53 32.45 2012-06-28 22:48:08.000 180 33388.21 398.20 2301.54 32.45 2012-06-28 22:48:09.000 180 33388.24 398.22 2301.50 32.45 2012-06-28 22:48:10.000 180 33388.28 398.23 2301.53 32.45 2012-06-28 22:48:11.000 180 33388.23 398.21 2301.53 32.45 2012-06-28 22:48:12.000 180 33388.23 398.20 2301.44 32.45 2012-06-28 22:48:12.000 180 33388.21 398.23 2301.51 32.45 2012-06-28 22:48:14.000 180 33388.23 398.23 2301.57 32.45 2012-06-28 22:48:15.000 180 33388.25 398.23 2301.52 32.45 2012-06-28 22:48:16.000 180 33388.12 398.22 2301.48 32.45 2012-06-28 22:48:17.000 180 33388.19 398.26 2301.49 32.45 2012-06-28 22:48:18.000 180 33388.16 398.20 2301.53 32.45 2012-06-28 22:48:19.000 180 33388.22 398.20 2301.55 32.45 2012-06-28 22:48:20.000 180 33388.24 398.22 2301.51 32.45 2012-06-28 22:48:21.000 180 33388.13 398.17 2301.46 32.45 2012-06-28 22:48:22.000 180 33388.21 398.16 2301.48 32.45 2012-06-28 22:48:23.000 180 33388.11 398.16 2301.52 32.45 2012-06-28 22:48:24.000 180 33388.16 398.15 2301.42 32.45 2012-06-28 22:48:25.000 180 33388.15 398.15 2301.58 32.45 2012-06-28 22:48:25.000 180 33388.21 398.20 2301.56 32.45 2012-06-28 22:48:27.000 180 33388.12 398.14 2301.52 32.45 2012-06-28 22:48:28.000 180 33388.17 398.17 2301.46 32.45 2012-06-28 22:48:29.000 180 33388.18 398.15 2301.39 32.45 2012-06-28 22:48:30.000 180 33388.19 398.22 2301.54 32.45 2012-06-28 22:48:31.000 180 33388.18 398.17 2301.54 32.45 2012-06-28 22:48:32.000 180 33388.13 398.16 2301.47 32.45 2012-06-28 22:48:33.000 180 33388.19 398.15 2301.48 32.45 2012-06-28 22:48:34.000 180 33388.19 398.20 2301.46 32.45 2012-06-28 22:48:35.000 180 33388.21 398.17 2301.47 32.45 2012-06-28 22:48:36.000 180 33388.12 398.10 2301.60 32.45 2012-06-28 22:48:37.000 180 33388.22 398.17 2301.58 32.45 2012-06-28 22:48:38.000 180 33388.21 398.18 2301.54 32.45 2012-06-28 22:48:39.000 180 33388.13 398.17 2301.50 32.45 2012-06-28 22:48:40.000 180 33388.12 398.17 2301.62 32.45 2012-06-28 22:48:41.000 180 33388.19 398.14 2301.53 32.45 2012-06-28 22:48:42.000 180 33388.13 398.18 2301.56 32.45 2012-06-28 22:48:43.000 180 33388.16 398.14 2301.53 32.45 2012-06-28 22:48:44.000 180 33388.21 398.19 2301.60 32.45 2012-06-28 22:48:45.000 180 33388.04 398.18 2301.55 32.45 2012-06-28 22:48:46.000 180 33388.07 398.18 2301.48 32.45 2012-06-28 22:48:47.000 180 33388.12 398.17 2301.48 32.45 2012-06-28 22:48:48.000 180 33388.07 398.17 2301.55 32.45 2012-06-28 22:48:49.000 180 33388.16 398.20 2301.39 32.45 2012-06-28 22:48:50.000 180 33388.19 398.17 2301.54 32.45 2012-06-28 22:48:51.000 180 33388.09 398.19 2301.57 32.45 2012-06-28 22:48:52.000 180 33388.12 398.20 2301.55 32.45 2012-06-28 22:48:53.000 180 33388.05 398.21 2301.53 32.45 2012-06-28 22:48:54.000 180 33388.06 398.21 2301.53 32.45 2012-06-28 22:48:55.000 180 33388.07 398.19 2301.58 32.45 2012-06-28 22:48:56.000 180 33388.07 398.19 2301.50 32.45 2012-06-28 22:48:57.000 180 33388.17 398.17 2301.50 32.45 2012-06-28 22:48:58.000 180 33388.13 398.19 2301.49 32.45 2012-06-28 22:48:59.000 180 33388.14 398.19 2301.56 32.45 2012-06-28 22:49:00.000 180 33388.21 398.16 2301.50 32.45 2012-06-28 22:49:01.000 180 33388.11 398.15 2301.47 32.45 2012-06-28 22:49:02.000 180 33388.21 398.17 2301.62 32.45 2012-06-28 22:49:03.000 180 33388.06 398.16 2301.54 32.45 2012-06-28 22:49:04.000 180 33388.14 398.17 2301.53 32.45 2012-06-28 22:49:05.000 180 33388.11 398.16 2301.55 32.45 2012-06-28 22:49:06.000 180 33388.11 398.18 2301.50 32.45 2012-06-28 22:49:06.000 180 33388.03 398.17 2301.55 32.45 2012-06-28 22:49:08.000 180 33388.08 398.18 2301.60 32.45 2012-06-28 22:49:09.000 180 33388.17 398.16 2301.51 32.45 2012-06-28 22:49:10.000 180 33388.11 398.20 2301.49 32.45 2012-06-28 22:49:11.000 180 33388.11 398.14 2301.50 32.45 2012-06-28 22:49:12.000 180 33388.06 398.19 2301.66 32.45 2012-06-28 22:49:13.000 180 33388.13 398.19 2301.52 32.45 2012-06-28 22:49:14.000 180 33388.13 398.18 2301.50 32.45 2012-06-28 22:49:15.000 180 33388.11 398.12 2301.59 32.45 2012-06-28 22:49:16.000 180 33388.13 398.12 2301.48 32.45 2012-06-28 22:49:17.000 180 33388.03 398.16 2301.48 32.45 2012-06-28 22:49:18.000 180 33388.12 398.17 2301.47 32.45 2012-06-28 22:49:19.000 180 33388.14 398.19 2301.51 32.45 2012-06-28 22:49:19.000 180 33388.05 398.14 2301.52 32.45 2012-06-28 22:49:21.000 180 33388.01 398.20 2301.52 32.45 2012-06-28 22:49:22.000 180 33388.12 398.20 2301.55 32.45 2012-06-28 22:49:23.000 180 33388.06 398.18 2301.50 32.45 2012-06-28 22:49:24.000 180 33388.07 398.16 2301.50 32.45 2012-06-28 22:49:25.000 180 33388.12 398.17 2301.50 32.45 2012-06-28 22:49:26.000 180 33388.11 398.21 2301.48 32.45 2012-06-28 22:49:27.000 180 33388.11 398.15 2301.51 32.45 2012-06-28 22:49:28.000 180 33388.14 398.18 2301.48 32.45 2012-06-28 22:49:29.000 180 33388.13 398.17 2301.48 32.45 2012-06-28 22:49:30.000 180 33388.11 398.16 2301.55 32.45 2012-06-28 22:49:31.000 180 33388.11 398.17 2301.53 32.45 2012-06-28 22:49:32.000 180 33388.17 398.13 2301.51 32.45 2012-06-28 22:49:33.000 180 33388.06 398.18 2301.55 32.45 2012-06-28 22:49:34.000 180 33388.13 398.13 2301.59 32.45 2012-06-28 22:49:35.000 180 33388.10 398.13 2301.51 32.45 2012-06-28 22:49:36.000 180 33388.18 398.13 2301.58 32.45 2012-06-28 22:49:37.000 180 33388.10 398.09 2301.51 32.45 2012-06-28 22:49:38.000 180 33388.12 398.12 2301.53 32.45 2012-06-28 22:49:39.000 180 33388.15 398.13 2301.42 32.45 2012-06-28 22:49:40.000 180 33388.15 398.15 2301.55 32.45 2012-06-28 22:49:41.000 180 33388.19 398.14 2301.57 32.45 2012-06-28 22:49:42.000 180 33388.11 398.13 2301.50 32.45 2012-06-28 22:49:43.000 180 33388.18 398.09 2301.55 32.45 2012-06-28 22:49:44.000 180 33388.10 398.07 2301.48 32.45 2012-06-28 22:49:45.000 180 33388.13 398.10 2301.48 32.45 2012-06-28 22:49:46.000 180 33388.15 398.08 2301.68 32.45 2012-06-28 22:49:47.000 180 33388.10 398.12 2301.60 32.45 2012-06-28 22:49:48.000 180 33388.19 398.14 2301.45 32.45 2012-06-28 22:49:49.000 180 33388.15 398.06 2301.47 32.45 2012-06-28 22:49:50.000 180 33388.16 398.10 2301.50 32.45 2012-06-28 22:49:51.000 180 33388.15 398.09 2301.43 32.45 2012-06-28 22:49:52.000 180 33388.09 398.11 2301.51 32.45 2012-06-28 22:49:53.000 180 33388.13 398.10 2301.50 32.45 2012-06-28 22:49:54.000 180 33388.09 398.10 2301.54 32.45 2012-06-28 22:49:55.000 180 33388.17 398.08 2301.53 32.45 2012-06-28 22:49:56.000 180 33388.10 398.09 2301.45 32.45 2012-06-28 22:49:57.000 180 33388.19 398.06 2301.59 32.45 2012-06-28 22:49:58.000 180 33388.12 398.08 2301.50 32.45 2012-06-28 22:49:59.000 180 33388.14 398.10 2301.48 32.45 2012-06-28 22:50:00.000 180 33388.16 398.11 2301.50 32.45 2012-06-28 22:50:00.000 180 33388.16 398.09 2301.52 32.45 2012-06-28 22:50:02.000 180 33388.16 398.10 2301.45 32.45 2012-06-28 22:50:03.000 180 33388.11 398.10 2301.50 32.45 2012-06-28 22:50:04.000 180 33388.23 398.13 2301.48 32.45 2012-06-28 22:50:05.000 180 33388.18 398.11 2301.40 32.45 2012-06-28 22:50:06.000 180 33388.17 398.13 2301.52 32.45 2012-06-28 22:50:07.000 180 33388.23 398.14 2301.54 32.45 2012-06-28 22:50:08.000 180 33388.19 398.15 2301.48 32.45 2012-06-28 22:50:09.000 180 33388.28 398.16 2301.49 32.45 2012-06-28 22:50:10.000 180 33388.27 398.17 2301.50 32.45 2012-06-28 22:50:11.000 180 33388.23 398.13 2301.44 32.45 2012-06-28 22:50:12.000 180 33388.16 398.10 2301.47 32.45 2012-06-28 22:50:13.000 180 33388.24 398.17 2301.51 32.45 2012-06-28 22:50:13.000 180 33388.22 398.13 2301.45 32.45 2012-06-28 22:50:15.000 180 33388.18 398.15 2301.50 32.45 2012-06-28 22:50:16.000 180 33388.19 398.15 2301.45 32.45 2012-06-28 22:50:17.000 180 33388.27 398.14 2301.37 32.45 2012-06-28 22:50:18.000 180 33388.28 398.15 2301.45 32.45 2012-06-28 22:50:19.000 180 33388.19 398.10 2301.41 32.45 2012-06-28 22:50:20.000 180 33388.16 398.16 2301.49 32.45 2012-06-28 22:50:21.000 180 33388.25 398.10 2301.45 32.45 2012-06-28 22:50:22.000 180 33388.18 398.19 2301.42 32.45 2012-06-28 22:50:23.000 180 33388.29 398.14 2301.43 32.45 2012-06-28 22:50:24.000 180 33388.29 398.12 2301.45 32.45 2012-06-28 22:50:25.000 180 33388.29 398.12 2301.53 32.45 2012-06-28 22:50:26.000 180 33388.25 398.12 2301.51 32.45 2012-06-28 22:50:27.000 180 33388.15 398.12 2301.47 32.45 2012-06-28 22:50:28.000 180 33388.18 398.16 2301.53 32.45 2012-06-28 22:50:29.000 180 33388.24 398.12 2301.52 32.45 2012-06-28 22:50:30.000 180 33388.27 398.09 2301.36 32.45 2012-06-28 22:50:31.000 180 33388.29 398.08 2301.41 32.45 2012-06-28 22:50:32.000 180 33388.15 398.13 2301.53 32.45 2012-06-28 22:50:33.000 180 33388.25 398.11 2301.36 32.45 2012-06-28 22:50:34.000 180 33388.22 398.09 2301.51 32.45 2012-06-28 22:50:35.000 180 33388.22 398.07 2301.47 32.45 2012-06-28 22:50:36.000 180 33388.27 398.12 2301.48 32.45 2012-06-28 22:50:37.000 180 33388.32 398.10 2301.54 32.45 2012-06-28 22:50:38.000 180 33388.31 398.10 2301.54 32.45 2012-06-28 22:50:39.000 180 33388.26 398.08 2301.50 32.45 2012-06-28 22:50:40.000 180 33388.33 398.06 2301.53 32.45 2012-06-28 22:50:41.000 180 33388.24 398.06 2301.51 32.45 2012-06-28 22:50:42.000 180 33388.22 398.12 2301.53 32.45 2012-06-28 22:50:43.000 180 33388.24 398.06 2301.49 32.45 2012-06-28 22:50:44.000 180 33388.31 398.05 2301.42 32.45 2012-06-28 22:50:45.000 180 33388.33 398.10 2301.45 32.45 2012-06-28 22:50:46.000 180 33388.35 398.05 2301.52 32.45 2012-06-28 22:50:47.000 180 33388.33 398.02 2301.52 32.45 2012-06-28 22:50:48.000 180 33388.35 398.10 2301.43 32.45 2012-06-28 22:50:49.000 180 33388.32 398.10 2301.50 32.45 2012-06-28 22:50:50.000 180 33388.37 398.09 2301.48 32.45 2012-06-28 22:50:51.000 180 33388.25 398.08 2301.39 32.45 2012-06-28 22:50:52.000 180 33388.35 398.07 2301.50 32.45 2012-06-28 22:50:53.000 180 33388.29 398.04 2301.47 32.45 2012-06-28 22:50:54.000 180 33388.27 398.09 2301.50 32.45 2012-06-28 22:50:54.000 180 33388.36 398.05 2301.48 32.45 2012-06-28 22:50:56.000 180 33388.34 398.08 2301.45 32.45 2012-06-28 22:50:57.000 180 33388.36 398.04 2301.54 32.45 2012-06-28 22:50:58.000 180 33388.39 398.10 2301.45 32.45 2012-06-28 22:50:59.000 180 33388.29 398.10 2301.39 32.45 2012-06-28 22:51:00.000 180 33388.31 398.12 2301.53 32.45 2012-06-28 22:51:01.000 180 33388.21 398.02 2301.48 32.45 2012-06-28 22:51:02.000 180 33388.27 398.10 2301.47 32.45 2012-06-28 22:51:03.000 180 33388.46 398.08 2301.59 32.45 2012-06-28 22:51:04.000 180 33388.34 398.08 2301.53 32.45 2012-06-28 22:51:05.000 180 33388.28 398.10 2301.48 32.45 2012-06-28 22:51:06.000 180 33388.27 398.14 2301.44 32.45 2012-06-28 22:51:07.000 180 33388.30 398.09 2301.50 32.45 2012-06-28 22:51:07.000 180 33388.23 398.09 2301.47 32.45 2012-06-28 22:51:09.000 180 33388.45 398.11 2301.50 32.45 2012-06-28 22:51:10.000 180 33388.27 398.14 2301.45 32.45 2012-06-28 22:51:11.000 180 33388.24 398.11 2301.53 32.45 2012-06-28 22:51:12.000 180 33388.32 398.12 2301.51 32.45 2012-06-28 22:51:13.000 180 33388.31 398.12 2301.44 32.45 2012-06-28 22:51:14.000 180 33388.24 398.09 2301.54 32.45 2012-06-28 22:51:15.000 180 33388.32 398.07 2301.52 32.45 2012-06-28 22:51:16.000 180 33388.37 398.15 2301.51 32.45 2012-06-28 22:51:17.000 180 33388.36 398.10 2301.47 32.45 2012-06-28 22:51:18.000 180 33388.40 398.07 2301.51 32.45 2012-06-28 22:51:19.000 180 33388.30 398.12 2301.48 32.45 2012-06-28 22:51:20.000 180 33388.46 398.14 2301.50 32.45 2012-06-28 22:51:21.000 180 33388.32 398.13 2301.44 32.45 2012-06-28 22:51:22.000 180 33388.37 398.15 2301.49 32.45 2012-06-28 22:51:23.000 180 33388.33 398.11 2301.49 32.45 2012-06-28 22:51:24.000 180 33388.37 398.11 2301.45 32.45 2012-06-28 22:51:25.000 180 33388.39 398.12 2301.44 32.45 2012-06-28 22:51:26.000 180 33388.33 398.14 2301.47 32.45 2012-06-28 22:51:27.000 180 33388.32 398.12 2301.44 32.45 2012-06-28 22:51:28.000 180 33388.44 398.11 2301.51 32.45 2012-06-28 22:51:29.000 180 33388.33 398.10 2301.52 32.45 2012-06-28 22:51:30.000 180 33388.42 398.11 2301.48 32.45 2012-06-28 22:51:31.000 180 33388.41 398.10 2301.55 32.45 2012-06-28 22:51:32.000 180 33388.47 398.11 2301.53 32.45 2012-06-28 22:51:33.000 180 33388.40 398.13 2301.51 32.45 2012-06-28 22:51:34.000 180 33388.38 398.12 2301.48 32.45 2012-06-28 22:51:35.000 180 33388.46 398.13 2301.48 32.45 2012-06-28 22:51:36.000 180 33388.37 398.14 2301.51 32.45 2012-06-28 22:51:37.000 180 33388.42 398.12 2301.50 32.45 2012-06-28 22:51:38.000 180 33388.36 398.12 2301.50 32.45 2012-06-28 22:51:39.000 180 33388.45 398.13 2301.42 32.45 2012-06-28 22:51:40.000 180 33388.44 398.10 2301.44 32.45 2012-06-28 22:51:41.000 180 33388.44 398.10 2301.50 32.45 2012-06-28 22:51:42.000 180 33388.40 398.12 2301.50 32.45 2012-06-28 22:51:43.000 180 33388.49 398.15 2301.53 32.45 2012-06-28 22:51:44.000 180 33388.42 398.14 2301.48 32.45 2012-06-28 22:51:45.000 180 33388.50 398.08 2301.46 32.45 2012-06-28 22:51:46.000 180 33388.38 398.12 2301.44 32.45 2012-06-28 22:51:47.000 180 33388.43 398.10 2301.45 32.45 2012-06-28 22:51:48.000 180 33388.35 398.10 2301.54 32.45 2012-06-28 22:51:48.000 180 33388.41 398.11 2301.43 32.45 2012-06-28 22:51:50.000 180 33388.34 398.13 2301.53 32.45 2012-06-28 22:51:51.000 180 33388.46 398.11 2301.47 32.45 2012-06-28 22:51:52.000 180 33388.38 398.12 2301.54 32.45 2012-06-28 22:51:53.000 180 33388.40 398.13 2301.50 32.45 2012-06-28 22:51:54.000 180 33388.36 398.12 2301.48 32.45 2012-06-28 22:51:55.000 180 33388.40 398.12 2301.47 32.45 2012-06-28 22:51:56.000 180 33388.39 398.15 2301.44 32.45 2012-06-28 22:51:57.000 180 33388.37 398.12 2301.51 32.45 2012-06-28 22:51:58.000 180 33388.37 398.11 2301.49 32.45 2012-06-28 22:51:59.000 180 33388.36 398.14 2301.44 32.45 2012-06-28 22:52:00.000 180 33388.38 398.13 2301.51 32.45 2012-06-28 22:52:01.000 180 33388.43 398.13 2301.50 32.45 2012-06-28 22:52:01.000 180 33388.35 398.13 2301.54 32.45 2012-06-28 22:52:03.000 180 33388.31 398.12 2301.50 32.45 2012-06-28 22:52:04.000 180 33388.34 398.11 2301.42 32.45 2012-06-28 22:52:05.000 180 33388.37 398.10 2301.45 32.45 2012-06-28 22:52:06.000 180 33388.37 398.10 2301.62 32.45 2012-06-28 22:52:07.000 180 33388.40 398.12 2301.50 32.45 2012-06-28 22:52:08.000 180 33388.38 398.17 2301.55 32.45 2012-06-28 22:52:09.000 180 33388.33 398.13 2301.51 32.45 2012-06-28 22:52:10.000 180 33388.42 398.14 2301.48 32.45 2012-06-28 22:52:11.000 180 33388.37 398.08 2301.50 32.45 2012-06-28 22:52:12.000 180 33388.38 398.11 2301.50 32.45 2012-06-28 22:52:13.000 180 33388.44 398.11 2301.50 32.45 2012-06-28 22:52:14.000 180 33388.40 398.11 2301.60 32.45 2012-06-28 22:52:15.000 180 33388.46 398.15 2301.51 32.45 2012-06-28 22:52:16.000 180 33388.40 398.16 2301.48 32.45 2012-06-28 22:52:17.000 180 33388.40 398.15 2301.54 32.45 2012-06-28 22:52:18.000 180 33388.39 398.14 2301.54 32.45 2012-06-28 22:52:19.000 180 33388.37 398.15 2301.53 32.45 2012-06-28 22:52:20.000 180 33388.33 398.14 2301.54 32.45 2012-06-28 22:52:21.000 180 33388.38 398.12 2301.57 32.45 2012-06-28 22:52:22.000 180 33388.46 398.16 2301.56 32.45 2012-06-28 22:52:23.000 180 33388.44 398.15 2301.53 32.45 2012-06-28 22:52:24.000 180 33388.32 398.16 2301.53 32.45 2012-06-28 22:52:25.000 180 33388.37 398.15 2301.52 32.45 2012-06-28 22:52:26.000 180 33388.43 398.15 2301.55 32.45 2012-06-28 22:52:27.000 180 33388.33 398.15 2301.56 32.45 2012-06-28 22:52:28.000 180 33388.48 398.19 2301.48 32.45 2012-06-28 22:52:29.000 180 33388.31 398.20 2301.47 32.45 2012-06-28 22:52:30.000 180 33388.41 398.16 2301.54 32.45 2012-06-28 22:52:31.000 180 33388.37 398.16 2301.49 32.45 2012-06-28 22:52:32.000 180 33388.26 398.12 2301.52 32.45 2012-06-28 22:52:33.000 180 33388.32 398.13 2301.54 32.45 2012-06-28 22:52:34.000 180 33388.39 398.18 2301.60 32.45 2012-06-28 22:52:35.000 180 33388.34 398.18 2301.53 32.45 2012-06-28 22:52:36.000 180 33388.36 398.15 2301.57 32.45 2012-06-28 22:52:37.000 180 33388.36 398.11 2301.57 32.45 2012-06-28 22:52:38.000 180 33388.38 398.12 2301.56 32.45 2012-06-28 22:52:39.000 180 33388.26 398.13 2301.57 32.45 2012-06-28 22:52:40.000 180 33388.38 398.13 2301.55 32.45 2012-06-28 22:52:41.000 180 33388.37 398.12 2301.54 32.45 2012-06-28 22:52:42.000 180 33388.34 398.12 2301.53 32.45 2012-06-28 22:52:42.000 180 33388.42 398.15 2301.54 32.45 2012-06-28 22:52:44.000 180 33388.30 398.12 2301.53 32.45 2012-06-28 22:52:45.000 180 33388.35 398.16 2301.57 32.45 2012-06-28 22:52:46.000 180 33388.29 398.16 2301.61 32.45 2012-06-28 22:52:47.000 180 33388.24 398.17 2301.61 32.45 2012-06-28 22:52:48.000 180 33388.33 398.15 2301.54 32.45 2012-06-28 22:52:49.000 180 33388.37 398.12 2301.49 32.45 2012-06-28 22:52:50.000 180 33388.25 398.13 2301.54 32.45 2012-06-28 22:52:51.000 180 33388.32 398.18 2301.57 32.45 2012-06-28 22:52:52.000 180 33388.34 398.14 2301.55 32.45 2012-06-28 22:52:53.000 180 33388.38 398.09 2301.54 32.45 2012-06-28 22:52:54.000 180 33388.29 398.15 2301.55 32.45 2012-06-28 22:52:55.000 180 33388.36 398.16 2301.62 32.45 2012-06-28 22:52:55.000 180 33388.23 398.15 2301.55 32.45 2012-06-28 22:52:57.000 180 33388.22 398.16 2301.59 32.45 2012-06-28 22:52:58.000 180 33388.27 398.12 2301.69 32.45 2012-06-28 22:52:59.000 180 33388.27 398.16 2301.62 32.45 2012-06-28 22:53:00.000 180 33388.33 398.17 2301.59 32.45 2012-06-28 22:53:01.000 180 33388.27 398.19 2301.62 32.45 2012-06-28 22:53:02.000 180 33388.27 398.12 2301.62 32.45 2012-06-28 22:53:03.000 180 33388.31 398.12 2301.48 32.45 2012-06-28 22:53:04.000 180 33388.35 398.15 2301.54 32.45 2012-06-28 22:53:05.000 180 33388.24 398.13 2301.52 32.45 2012-06-28 22:53:06.000 180 33388.28 398.15 2301.59 32.45 2012-06-28 22:53:07.000 180 33388.26 398.12 2301.63 32.45 2012-06-28 22:53:08.000 180 33388.22 398.16 2301.60 32.45 2012-06-28 22:53:09.000 180 33388.32 398.16 2301.55 32.45 2012-06-28 22:53:10.000 180 33388.25 398.15 2301.60 32.45 2012-06-28 22:53:11.000 180 33388.24 398.12 2301.59 32.45 2012-06-28 22:53:12.000 180 33388.25 398.15 2301.62 32.45 2012-06-28 22:53:13.000 180 33388.27 398.15 2301.56 32.45 2012-06-28 22:53:14.000 180 33388.19 398.08 2301.62 32.45 2012-06-28 22:53:15.000 180 33388.29 398.15 2301.59 32.45 2012-06-28 22:53:16.000 180 33388.15 398.12 2301.60 32.45 2012-06-28 22:53:17.000 180 33388.24 398.13 2301.59 32.45 2012-06-28 22:53:18.000 180 33388.28 398.14 2301.64 32.45 2012-06-28 22:53:19.000 180 33388.21 398.15 2301.63 32.45 2012-06-28 22:53:20.000 180 33388.24 398.14 2301.57 32.45 2012-06-28 22:53:21.000 180 33388.30 398.12 2301.57 32.45 2012-06-28 22:53:22.000 180 33388.17 398.15 2301.61 32.45 2012-06-28 22:53:23.000 180 33388.14 398.13 2301.59 32.45 2012-06-28 22:53:24.000 180 33388.28 398.17 2301.54 32.45 2012-06-28 22:53:25.000 180 33388.15 398.14 2301.59 32.45 2012-06-28 22:53:26.000 180 33388.18 398.13 2301.67 32.45 2012-06-28 22:53:27.000 180 33388.13 398.12 2301.58 32.45 2012-06-28 22:53:28.000 180 33388.29 398.15 2301.63 32.45 2012-06-28 22:53:29.000 180 33388.16 398.10 2301.68 32.45 2012-06-28 22:53:30.000 180 33388.22 398.15 2301.51 32.45 2012-06-28 22:53:31.000 180 33388.18 398.14 2301.66 32.45 2012-06-28 22:53:32.000 180 33388.18 398.14 2301.64 32.45 2012-06-28 22:53:33.000 180 33388.19 398.13 2301.60 32.45 2012-06-28 22:53:34.000 180 33388.35 398.14 2301.64 32.45 2012-06-28 22:53:35.000 180 33388.24 398.12 2301.64 32.45 2012-06-28 22:53:36.000 180 33388.22 398.11 2301.66 32.45 2012-06-28 22:53:36.000 180 33388.18 398.10 2301.55 32.45 2012-06-28 22:53:38.000 180 33388.16 398.12 2301.57 32.45 2012-06-28 22:53:39.000 180 33388.14 398.10 2301.64 32.45 2012-06-28 22:53:40.000 180 33388.19 398.14 2301.57 32.45 2012-06-28 22:53:41.000 180 33388.13 398.12 2301.58 32.45 2012-06-28 22:53:42.000 180 33388.24 398.13 2301.57 32.45 2012-06-28 22:53:43.000 180 33388.20 398.13 2301.64 32.45 2012-06-28 22:53:44.000 180 33388.21 398.15 2301.52 32.45 2012-06-28 22:53:45.000 180 33388.21 398.18 2301.54 32.45 2012-06-28 22:53:46.000 180 33388.24 398.15 2301.63 32.45 2012-06-28 22:53:47.000 180 33388.23 398.11 2301.53 32.45 2012-06-28 22:53:48.000 180 33388.29 398.17 2301.63 32.45 2012-06-28 22:53:49.000 180 33388.19 398.11 2301.58 32.45 2012-06-28 22:53:49.000 180 33388.16 398.14 2301.58 32.45 2012-06-28 22:53:51.000 180 33388.27 398.13 2301.66 32.45 2012-06-28 22:53:52.000 180 33388.13 398.16 2301.60 32.45 2012-06-28 22:53:53.000 180 33388.12 398.12 2301.60 32.45 2012-06-28 22:53:54.000 180 33388.15 398.12 2301.64 32.45 2012-06-28 22:53:55.000 180 33388.16 398.12 2301.57 32.45 2012-06-28 22:53:56.000 180 33388.25 398.13 2301.60 32.45 2012-06-28 22:53:57.000 180 33388.01 398.14 2301.68 32.45 2012-06-28 22:53:58.000 180 33388.22 398.09 2301.61 32.45 2012-06-28 22:53:59.000 180 33388.11 398.11 2301.60 32.45 2012-06-28 22:54:00.000 180 33388.19 398.14 2301.52 32.45 2012-06-28 22:54:01.000 180 33388.15 398.10 2301.66 32.45 2012-06-28 22:54:02.000 180 33388.17 398.11 2301.54 32.45 2012-06-28 22:54:03.000 180 33388.12 398.17 2301.60 32.45 2012-06-28 22:54:04.000 180 33388.29 398.17 2301.65 32.45 2012-06-28 22:54:05.000 180 33388.24 398.12 2301.60 32.45 2012-06-28 22:54:06.000 180 33388.19 398.12 2301.51 32.45 2012-06-28 22:54:07.000 180 33388.15 398.15 2301.69 32.45 2012-06-28 22:54:08.000 180 33388.04 398.17 2301.65 32.45 2012-06-28 22:54:09.000 180 33388.21 398.15 2301.57 32.45 2012-06-28 22:54:10.000 180 33388.10 398.16 2301.65 32.45 2012-06-28 22:54:11.000 180 33388.09 398.16 2301.63 32.45 2012-06-28 22:54:12.000 180 33388.13 398.19 2301.60 32.45 2012-06-28 22:54:13.000 180 33388.13 398.16 2301.62 32.45 2012-06-28 22:54:14.000 180 33388.19 398.19 2301.60 32.44 2012-06-28 22:54:15.000 180 33388.07 398.22 2301.57 32.45 2012-06-28 22:54:16.000 180 33388.13 398.14 2301.66 32.44 2012-06-28 22:54:17.000 180 33388.10 398.12 2301.65 32.44 2012-06-28 22:54:18.000 180 33388.12 398.19 2301.59 32.45 2012-06-28 22:54:19.000 180 33388.11 398.17 2301.64 32.44 2012-06-28 22:54:20.000 180 33388.04 398.16 2301.61 32.44 2012-06-28 22:54:21.000 180 33388.09 398.19 2301.63 32.44 2012-06-28 22:54:22.000 180 33388.15 398.14 2301.62 32.44 2012-06-28 22:54:23.000 180 33388.06 398.14 2301.58 32.44 2012-06-28 22:54:24.000 180 33388.12 398.17 2301.61 32.45 2012-06-28 22:54:25.000 180 33388.12 398.19 2301.53 32.44 2012-06-28 22:54:26.000 180 33388.17 398.19 2301.61 32.44 2012-06-28 22:54:27.000 180 33388.00 398.16 2301.64 32.44 2012-06-28 22:54:28.000 180 33388.15 398.13 2301.61 32.44 2012-06-28 22:54:29.000 180 33388.07 398.12 2301.60 32.44 2012-06-28 22:54:30.000 180 33388.14 398.17 2301.65 32.44 2012-06-28 22:54:30.000 180 33388.06 398.16 2301.57 32.45 2012-06-28 22:54:32.000 180 33388.10 398.17 2301.61 32.45 2012-06-28 22:54:33.000 180 33388.12 398.16 2301.64 32.45 2012-06-28 22:54:34.000 180 33388.07 398.15 2301.58 32.44 2012-06-28 22:54:35.000 180 33387.98 398.14 2301.62 32.44 2012-06-28 22:54:36.000 180 33388.07 398.15 2301.68 32.45 2012-06-28 22:54:37.000 180 33388.13 398.16 2301.63 32.45 2012-06-28 22:54:38.000 180 33388.18 398.11 2301.65 32.44 2012-06-28 22:54:39.000 180 33388.07 398.15 2301.69 32.45 2012-06-28 22:54:40.000 180 33388.14 398.13 2301.67 32.45 2012-06-28 22:54:41.000 180 33388.16 398.17 2301.66 32.45 2012-06-28 22:54:42.000 180 33388.17 398.16 2301.55 32.45 2012-06-28 22:54:43.000 180 33388.03 398.12 2301.59 32.45 2012-06-28 22:54:43.000 180 33388.14 398.18 2301.56 32.45 2012-06-28 22:54:45.000 180 33388.14 398.17 2301.58 32.45 2012-06-28 22:54:46.000 180 33388.12 398.15 2301.64 32.45 2012-06-28 22:54:47.000 180 33388.04 398.16 2301.66 32.45 2012-06-28 22:54:48.000 180 33388.04 398.18 2301.62 32.45 2012-06-28 22:54:49.000 180 33388.06 398.19 2301.63 32.45 2012-06-28 22:54:50.000 180 33388.03 398.19 2301.62 32.45 2012-06-28 22:54:51.000 180 33388.08 398.17 2301.54 32.45 2012-06-28 22:54:52.000 180 33388.07 398.13 2301.57 32.45 2012-06-28 22:54:53.000 180 33388.01 398.15 2301.57 32.45 2012-06-28 22:54:54.000 180 33388.12 398.18 2301.64 32.45 2012-06-28 22:54:55.000 180 33388.12 398.19 2301.60 32.45 2012-06-28 22:54:56.000 180 33388.12 398.19 2301.61 32.45 2012-06-28 22:54:57.000 180 33388.11 398.17 2301.57 32.45 2012-06-28 22:54:58.000 180 33388.10 398.19 2301.64 32.45 2012-06-28 22:54:59.000 180 33388.10 398.20 2301.73 32.45 2012-06-28 22:55:00.000 180 33388.15 398.19 2301.63 32.45 2012-06-28 22:55:01.000 180 33388.06 398.19 2301.62 32.45 2012-06-28 22:55:02.000 180 33388.11 398.23 2301.73 32.45 2012-06-28 22:55:03.000 180 33388.07 398.24 2301.59 32.45 2012-06-28 22:55:04.000 180 33388.15 398.18 2301.64 32.45 2012-06-28 22:55:05.000 180 33388.07 398.18 2301.61 32.45 2012-06-28 22:55:06.000 180 33388.12 398.20 2301.60 32.45 2012-06-28 22:55:07.000 180 33388.12 398.20 2301.64 32.45 2012-06-28 22:55:08.000 180 33388.19 398.20 2301.60 32.45 2012-06-28 22:55:09.000 180 33388.12 398.24 2301.61 32.45 2012-06-28 22:55:10.000 180 33388.16 398.20 2301.68 32.45 2012-06-28 22:55:11.000 180 33388.06 398.19 2301.64 32.45 2012-06-28 22:55:12.000 180 33388.10 398.17 2301.63 32.45 2012-06-28 22:55:13.000 180 33388.16 398.20 2301.54 32.45 2012-06-28 22:55:14.000 180 33388.12 398.21 2301.62 32.45 2012-06-28 22:55:15.000 180 33388.12 398.17 2301.67 32.45 2012-06-28 22:55:16.000 180 33388.08 398.19 2301.68 32.45 2012-06-28 22:55:17.000 180 33388.12 398.17 2301.64 32.45 2012-06-28 22:55:18.000 180 33388.06 398.17 2301.64 32.45 2012-06-28 22:55:19.000 180 33388.11 398.16 2301.60 32.45 2012-06-28 22:55:20.000 180 33388.11 398.15 2301.57 32.45 2012-06-28 22:55:21.000 180 33388.16 398.18 2301.54 32.45 2012-06-28 22:55:22.000 180 33388.16 398.17 2301.53 32.45 2012-06-28 22:55:23.000 180 33388.10 398.13 2301.60 32.45 2012-06-28 22:55:24.000 180 33388.10 398.15 2301.66 32.45 2012-06-28 22:55:24.000 180 33388.12 398.16 2301.55 32.45 2012-06-28 22:55:26.000 180 33388.11 398.15 2301.62 32.45 2012-06-28 22:55:27.000 180 33388.05 398.13 2301.57 32.45 2012-06-28 22:55:28.000 180 33388.25 398.18 2301.60 32.45 2012-06-28 22:55:29.000 180 33388.10 398.17 2301.55 32.45 2012-06-28 22:55:30.000 180 33388.21 398.21 2301.61 32.45 2012-06-28 22:55:31.000 180 33388.09 398.16 2301.54 32.45 2012-06-28 22:55:32.000 180 33388.17 398.15 2301.56 32.45 2012-06-28 22:55:33.000 180 33388.15 398.23 2301.61 32.45 2012-06-28 22:55:34.000 180 33388.20 398.17 2301.56 32.45 2012-06-28 22:55:35.000 180 33388.08 398.19 2301.59 32.45 2012-06-28 22:55:36.000 180 33388.14 398.19 2301.64 32.45 2012-06-28 22:55:37.000 180 33388.19 398.16 2301.59 32.45 2012-06-28 22:55:37.000 180 33388.11 398.16 2301.56 32.45 2012-06-28 22:55:39.000 180 33388.13 398.16 2301.59 32.45 2012-06-28 22:55:40.000 180 33388.04 398.20 2301.59 32.45 2012-06-28 22:55:41.000 180 33388.13 398.17 2301.61 32.45 2012-06-28 22:55:42.000 180 33388.07 398.15 2301.57 32.45 2012-06-28 22:55:43.000 180 33388.11 398.20 2301.59 32.45 2012-06-28 22:55:44.000 180 33388.13 398.15 2301.57 32.45 2012-06-28 22:55:45.000 180 33388.00 398.19 2301.62 32.45 2012-06-28 22:55:46.000 180 33388.24 398.21 2301.58 32.45 2012-06-28 22:55:47.000 180 33388.22 398.17 2301.55 32.45 2012-06-28 22:55:48.000 180 33388.24 398.18 2301.54 32.45 2012-06-28 22:55:49.000 180 33388.22 398.17 2301.62 32.45 2012-06-28 22:55:50.000 180 33388.18 398.18 2301.54 32.45 2012-06-28 22:55:51.000 180 33388.11 398.15 2301.49 32.45 2012-06-28 22:55:52.000 180 33388.11 398.14 2301.59 32.45 2012-06-28 22:55:53.000 180 33388.09 398.17 2301.67 32.45 2012-06-28 22:55:54.000 180 33388.06 398.16 2301.60 32.45 2012-06-28 22:55:55.000 180 33388.22 398.14 2301.59 32.45 2012-06-28 22:55:56.000 180 33388.13 398.17 2301.63 32.45 2012-06-28 22:55:57.000 180 33388.12 398.15 2301.56 32.45 2012-06-28 22:55:58.000 180 33388.04 398.15 2301.61 32.45 2012-06-28 22:55:59.000 180 33388.15 398.16 2301.59 32.45 2012-06-28 22:56:00.000 180 33388.03 398.17 2301.63 32.44 2012-06-28 22:56:01.000 180 33388.15 398.19 2301.64 32.45 2012-06-28 22:56:02.000 180 33388.15 398.19 2301.58 32.45 2012-06-28 22:56:03.000 180 33388.07 398.14 2301.57 32.45 2012-06-28 22:56:04.000 180 33388.16 398.15 2301.62 32.45 2012-06-28 22:56:05.000 180 33388.19 398.26 2301.57 32.44 2012-06-28 22:56:06.000 180 33388.17 398.21 2301.50 32.44 2012-06-28 22:56:07.000 180 33388.13 398.16 2301.59 32.45 2012-06-28 22:56:08.000 180 33388.12 398.17 2301.69 32.45 2012-06-28 22:56:09.000 180 33388.21 398.18 2301.56 32.44 2012-06-28 22:56:10.000 180 33388.13 398.18 2301.58 32.44 2012-06-28 22:56:11.000 180 33388.23 398.15 2301.55 32.44 2012-06-28 22:56:12.000 180 33388.20 398.15 2301.54 32.44 2012-06-28 22:56:13.000 180 33388.15 398.15 2301.62 32.44 2012-06-28 22:56:14.000 180 33388.15 398.19 2301.54 32.44 2012-06-28 22:56:15.000 180 33388.12 398.16 2301.53 32.44 2012-06-28 22:56:16.000 180 33388.18 398.17 2301.53 32.44 2012-06-28 22:56:17.000 180 33388.10 398.17 2301.53 32.44 2012-06-28 22:56:18.000 180 33388.14 398.19 2301.50 32.44 2012-06-28 22:56:18.000 180 33388.11 398.13 2301.53 32.44 2012-06-28 22:56:20.000 180 33388.18 398.16 2301.60 32.44 2012-06-28 22:56:21.000 180 33388.12 398.13 2301.62 32.44 2012-06-28 22:56:22.000 180 33388.27 398.14 2301.60 32.44 2012-06-28 22:56:23.000 180 33388.21 398.15 2301.58 32.44 2012-06-28 22:56:24.000 180 33388.25 398.15 2301.63 32.44 2012-06-28 22:56:25.000 180 33388.16 398.13 2301.60 32.44 2012-06-28 22:56:26.000 180 33388.18 398.14 2301.55 32.44 2012-06-28 22:56:27.000 180 33388.11 398.16 2301.58 32.44 2012-06-28 22:56:28.000 180 33388.19 398.15 2301.57 32.44 2012-06-28 22:56:29.000 180 33388.14 398.15 2301.55 32.44 2012-06-28 22:56:30.000 180 33388.10 398.18 2301.59 32.44 2012-06-28 22:56:31.000 180 33388.15 398.13 2301.69 32.44 2012-06-28 22:56:31.000 180 33388.14 398.16 2301.61 32.44 2012-06-28 22:56:33.000 180 33388.20 398.14 2301.53 32.45 2012-06-28 22:56:34.000 180 33388.11 398.14 2301.60 32.44 2012-06-28 22:56:35.000 180 33388.22 398.14 2301.52 32.44 2012-06-28 22:56:36.000 180 33388.22 398.15 2301.53 32.44 2012-06-28 22:56:37.000 180 33388.18 398.13 2301.52 32.44 2012-06-28 22:56:38.000 180 33388.13 398.11 2301.60 32.44 2012-06-28 22:56:39.000 180 33388.09 398.16 2301.53 32.44 2012-06-28 22:56:40.000 180 33388.12 398.15 2301.50 32.44 2012-06-28 22:56:41.000 180 33388.21 398.15 2301.54 32.44 2012-06-28 22:56:42.000 180 33388.22 398.14 2301.56 32.44 2012-06-28 22:56:43.000 180 33388.13 398.15 2301.59 32.44 2012-06-28 22:56:44.000 180 33388.19 398.18 2301.51 32.44 2012-06-28 22:56:45.000 180 33388.13 398.15 2301.57 32.44 2012-06-28 22:56:46.000 180 33388.20 398.11 2301.59 32.44 2012-06-28 22:56:47.000 180 33388.07 398.12 2301.55 32.44 2012-06-28 22:56:48.000 180 33388.18 398.10 2301.55 32.44 2012-06-28 22:56:49.000 180 33388.25 398.12 2301.55 32.44 2012-06-28 22:56:50.000 180 33388.07 398.12 2301.50 32.44 2012-06-28 22:56:51.000 180 33388.15 398.13 2301.51 32.44 2012-06-28 22:56:52.000 180 33388.20 398.11 2301.54 32.44 2012-06-28 22:56:53.000 180 33388.14 398.15 2301.64 32.44 2012-06-28 22:56:54.000 180 33388.12 398.12 2301.55 32.44 2012-06-28 22:56:55.000 180 33388.13 398.17 2301.59 32.44 2012-06-28 22:56:56.000 180 33388.18 398.15 2301.65 32.44 2012-06-28 22:56:57.000 180 33388.13 398.14 2301.51 32.44 2012-06-28 22:56:58.000 180 33388.19 398.12 2301.60 32.44 2012-06-28 22:56:59.000 180 33388.16 398.18 2301.51 32.44 2012-06-28 22:57:00.000 180 33388.18 398.15 2301.52 32.44 2012-06-28 22:57:01.000 180 33388.19 398.16 2301.57 32.44 2012-06-28 22:57:02.000 180 33388.20 398.16 2301.64 32.44 2012-06-28 22:57:03.000 180 33388.28 398.17 2301.54 32.44 2012-06-28 22:57:04.000 180 33388.15 398.17 2301.53 32.44 2012-06-28 22:57:05.000 180 33388.21 398.16 2301.55 32.44 2012-06-28 22:57:06.000 180 33388.22 398.18 2301.63 32.44 2012-06-28 22:57:07.000 180 33388.22 398.20 2301.54 32.44 2012-06-28 22:57:08.000 180 33388.21 398.18 2301.57 32.44 2012-06-28 22:57:09.000 180 33388.19 398.13 2301.61 32.44 2012-06-28 22:57:10.000 180 33388.16 398.16 2301.64 32.44 2012-06-28 22:57:11.000 180 33388.12 398.16 2301.51 32.44 2012-06-28 22:57:12.000 180 33388.22 398.17 2301.54 32.44 2012-06-28 22:57:12.000 180 33388.18 398.17 2301.51 32.44 2012-06-28 22:57:14.000 180 33388.27 398.17 2301.54 32.44 2012-06-28 22:57:15.000 180 33388.24 398.15 2301.53 32.44 2012-06-28 22:57:16.000 180 33388.15 398.18 2301.58 32.44 2012-06-28 22:57:17.000 180 33388.19 398.19 2301.57 32.44 2012-06-28 22:57:18.000 180 33388.20 398.15 2301.56 32.44 2012-06-28 22:57:19.000 180 33388.25 398.20 2301.50 32.44 2012-06-28 22:57:20.000 180 33388.18 398.20 2301.53 32.44 2012-06-28 22:57:21.000 180 33388.22 398.21 2301.49 32.44 2012-06-28 22:57:22.000 180 33388.09 398.15 2301.59 32.44 2012-06-28 22:57:23.000 180 33388.18 398.15 2301.59 32.44 2012-06-28 22:57:24.000 180 33388.22 398.15 2301.57 32.44 2012-06-28 22:57:25.000 180 33388.11 398.17 2301.65 32.44 2012-06-28 22:57:25.000 180 33388.19 398.20 2301.60 32.44 2012-06-28 22:57:27.000 180 33388.12 398.19 2301.57 32.44 2012-06-28 22:57:28.000 180 33388.24 398.20 2301.60 32.44 2012-06-28 22:57:29.000 180 33388.09 398.20 2301.51 32.44 2012-06-28 22:57:30.000 180 33388.08 398.21 2301.51 32.44 2012-06-28 22:57:31.000 180 33388.09 398.18 2301.66 32.44 2012-06-28 22:57:32.000 180 33388.16 398.24 2301.59 32.44 2012-06-28 22:57:33.000 180 33388.21 398.19 2301.59 32.44 2012-06-28 22:57:34.000 180 33388.05 398.18 2301.62 32.44 2012-06-28 22:57:35.000 180 33388.15 398.21 2301.59 32.44 2012-06-28 22:57:36.000 180 33388.11 398.20 2301.56 32.44 2012-06-28 22:57:37.000 180 33388.20 398.20 2301.53 32.44 2012-06-28 22:57:38.000 180 33388.19 398.20 2301.53 32.44 2012-06-28 22:57:39.000 180 33388.22 398.20 2301.47 32.44 2012-06-28 22:57:40.000 180 33388.07 398.20 2301.52 32.44 2012-06-28 22:57:41.000 180 33388.28 398.22 2301.52 32.44 2012-06-28 22:57:42.000 180 33388.24 398.22 2301.48 32.44 2012-06-28 22:57:43.000 180 33388.19 398.19 2301.56 32.44 2012-06-28 22:57:44.000 180 33388.23 398.18 2301.54 32.44 2012-06-28 22:57:45.000 180 33388.16 398.20 2301.56 32.44 2012-06-28 22:57:46.000 180 33388.15 398.19 2301.64 32.44 2012-06-28 22:57:47.000 180 33388.17 398.20 2301.55 32.44 2012-06-28 22:57:48.000 180 33388.19 398.21 2301.59 32.44 2012-06-28 22:57:49.000 180 33388.14 398.21 2301.56 32.44 2012-06-28 22:57:50.000 180 33388.15 398.20 2301.58 32.44 2012-06-28 22:57:51.000 180 33388.11 398.20 2301.61 32.44 2012-06-28 22:57:52.000 180 33388.15 398.19 2301.53 32.44 2012-06-28 22:57:53.000 180 33388.16 398.20 2301.63 32.44 2012-06-28 22:57:54.000 180 33388.15 398.24 2301.61 32.44 2012-06-28 22:57:55.000 180 33388.18 398.21 2301.68 32.44 2012-06-28 22:57:56.000 180 33388.21 398.20 2301.55 32.44 2012-06-28 22:57:57.000 180 33388.13 398.20 2301.59 32.44 2012-06-28 22:57:58.000 180 33388.10 398.25 2301.55 32.44 2012-06-28 22:57:59.000 180 33388.13 398.23 2301.54 32.44 2012-06-28 22:58:00.000 180 33388.08 398.26 2301.54 32.44 2012-06-28 22:58:01.000 180 33388.09 398.21 2301.60 32.44 2012-06-28 22:58:02.000 180 33388.09 398.21 2301.67 32.44 2012-06-28 22:58:03.000 180 33388.06 398.20 2301.57 32.44 2012-06-28 22:58:04.000 180 33388.19 398.25 2301.61 32.44 2012-06-28 22:58:05.000 180 33388.13 398.24 2301.68 32.44 2012-06-28 22:58:06.000 180 33388.07 398.23 2301.66 32.44 2012-06-28 22:58:06.000 180 33388.09 398.24 2301.56 32.44 2012-06-28 22:58:08.000 180 33388.04 398.21 2301.63 32.44 2012-06-28 22:58:09.000 180 33388.02 398.23 2301.56 32.44 2012-06-28 22:58:10.000 180 33388.09 398.24 2301.71 32.44 2012-06-28 22:58:11.000 180 33388.00 398.19 2301.54 32.44 2012-06-28 22:58:12.000 180 33388.04 398.22 2301.61 32.44 2012-06-28 22:58:13.000 180 33388.15 398.20 2301.60 32.44 2012-06-28 22:58:14.000 180 33388.02 398.21 2301.60 32.44 2012-06-28 22:58:15.000 180 33388.08 398.18 2301.55 32.44 2012-06-28 22:58:16.000 180 33388.22 398.21 2301.63 32.44 2012-06-28 22:58:17.000 180 33388.10 398.19 2301.68 32.44 2012-06-28 22:58:18.000 180 33388.08 398.20 2301.66 32.44 2012-06-28 22:58:19.000 180 33388.09 398.21 2301.61 32.44 2012-06-28 22:58:19.000 180 33388.11 398.18 2301.60 32.44 2012-06-28 22:58:21.000 180 33388.16 398.17 2301.54 32.44 2012-06-28 22:58:22.000 180 33388.03 398.21 2301.66 32.44 2012-06-28 22:58:23.000 180 33388.13 398.18 2301.58 32.44 2012-06-28 22:58:24.000 180 33388.15 398.19 2301.57 32.44 2012-06-28 22:58:25.000 180 33388.08 398.19 2301.53 32.44 2012-06-28 22:58:26.000 180 33388.13 398.18 2301.57 32.44 2012-06-28 22:58:27.000 180 33388.12 398.15 2301.68 32.44 2012-06-28 22:58:28.000 180 33388.07 398.16 2301.73 32.44 2012-06-28 22:58:29.000 180 33388.13 398.17 2301.71 32.44 2012-06-28 22:58:30.000 180 33388.06 398.17 2301.60 32.44 2012-06-28 22:58:31.000 180 33388.05 398.18 2301.62 32.44 2012-06-28 22:58:32.000 180 33388.12 398.22 2301.61 32.44 2012-06-28 22:58:33.000 180 33388.21 398.17 2301.62 32.44 2012-06-28 22:58:34.000 180 33388.16 398.21 2301.66 32.44 2012-06-28 22:58:35.000 180 33388.00 398.15 2301.61 32.44 2012-06-28 22:58:36.000 180 33388.10 398.14 2301.57 32.44 2012-06-28 22:58:37.000 180 33388.12 398.18 2301.59 32.44 2012-06-28 22:58:38.000 180 33388.11 398.18 2301.50 32.44 2012-06-28 22:58:39.000 180 33388.03 398.14 2301.57 32.44 2012-06-28 22:58:40.000 180 33388.11 398.19 2301.70 32.44 2012-06-28 22:58:41.000 180 33388.16 398.16 2301.60 32.44 2012-06-28 22:58:42.000 180 33388.12 398.19 2301.57 32.44 2012-06-28 22:58:43.000 180 33388.12 398.22 2301.56 32.44 2012-06-28 22:58:44.000 180 33388.11 398.18 2301.57 32.44 2012-06-28 22:58:45.000 180 33388.20 398.16 2301.60 32.44 2012-06-28 22:58:46.000 180 33388.11 398.22 2301.62 32.44 2012-06-28 22:58:47.000 180 33388.16 398.19 2301.63 32.44 2012-06-28 22:58:48.000 180 33388.10 398.18 2301.59 32.44 2012-06-28 22:58:49.000 180 33388.07 398.20 2301.58 32.44 2012-06-28 22:58:50.000 180 33388.09 398.20 2301.57 32.44 2012-06-28 22:58:51.000 180 33388.13 398.17 2301.59 32.44 2012-06-28 22:58:52.000 180 33388.13 398.14 2301.59 32.44 2012-06-28 22:58:53.000 180 33388.12 398.17 2301.54 32.44 2012-06-28 22:58:54.000 180 33388.09 398.23 2301.56 32.44 2012-06-28 22:58:55.000 180 33388.14 398.19 2301.64 32.44 2012-06-28 22:58:56.000 180 33388.10 398.20 2301.57 32.44 2012-06-28 22:58:57.000 180 33388.12 398.21 2301.66 32.44 2012-06-28 22:58:58.000 180 33388.04 398.20 2301.63 32.44 2012-06-28 22:58:59.000 180 33388.00 398.21 2301.63 32.44 2012-06-28 22:59:00.000 180 33388.06 398.20 2301.62 32.44 2012-06-28 22:59:00.000 180 33388.11 398.22 2301.62 32.44 2012-06-28 22:59:02.000 180 33388.18 398.21 2301.60 32.44 2012-06-28 22:59:03.000 180 33388.16 398.18 2301.59 32.44 2012-06-28 22:59:04.000 180 33388.13 398.18 2301.53 32.44 2012-06-28 22:59:05.000 180 33388.20 398.17 2301.54 32.44 2012-06-28 22:59:06.000 180 33388.21 398.18 2301.55 32.44 2012-06-28 22:59:07.000 180 33388.08 398.17 2301.62 32.44 2012-06-28 22:59:08.000 180 33388.13 398.16 2301.61 32.44 2012-06-28 22:59:09.000 180 33388.13 398.19 2301.60 32.44 2012-06-28 22:59:10.000 180 33388.08 398.15 2301.55 32.44 2012-06-28 22:59:11.000 180 33388.06 398.16 2301.62 32.44 2012-06-28 22:59:12.000 180 33388.16 398.15 2301.55 32.44 2012-06-28 22:59:13.000 180 33388.13 398.19 2301.57 32.44 2012-06-28 22:59:13.000 180 33388.27 398.16 2301.61 32.44 2012-06-28 22:59:15.000 180 33388.17 398.19 2301.59 32.44 2012-06-28 22:59:16.000 180 33388.07 398.21 2301.66 32.44 2012-06-28 22:59:17.000 180 33388.07 398.18 2301.56 32.44 2012-06-28 22:59:18.000 180 33388.11 398.17 2301.57 32.44 2012-06-28 22:59:19.000 180 33388.20 398.14 2301.55 32.44 2012-06-28 22:59:20.000 180 33388.15 398.17 2301.59 32.44 2012-06-28 22:59:21.000 180 33388.17 398.18 2301.61 32.44 2012-06-28 22:59:22.000 180 33388.13 398.18 2301.62 32.44 2012-06-28 22:59:23.000 180 33388.16 398.18 2301.67 32.44 2012-06-28 22:59:24.000 180 33388.14 398.16 2301.66 32.44 2012-06-28 22:59:25.000 180 33388.15 398.17 2301.57 32.44 2012-06-28 22:59:26.000 180 33388.16 398.22 2301.64 32.44 2012-06-28 22:59:27.000 180 33388.14 398.13 2301.59 32.44 2012-06-28 22:59:28.000 180 33388.19 398.16 2301.65 32.44 2012-06-28 22:59:29.000 180 33388.14 398.16 2301.63 32.44 2012-06-28 22:59:30.000 180 33388.07 398.16 2301.67 32.44 2012-06-28 22:59:31.000 180 33388.12 398.11 2301.72 32.44 2012-06-28 22:59:32.000 180 33388.16 398.17 2301.61 32.44 2012-06-28 22:59:33.000 180 33388.13 398.14 2301.54 32.44 2012-06-28 22:59:34.000 180 33388.19 398.17 2301.60 32.44 2012-06-28 22:59:35.000 180 33388.17 398.16 2301.69 32.44 2012-06-28 22:59:36.000 180 33388.12 398.17 2301.60 32.44 2012-06-28 22:59:37.000 180 33388.23 398.16 2301.60 32.44 2012-06-28 22:59:38.000 180 33388.19 398.17 2301.55 32.44 2012-06-28 22:59:39.000 180 33388.19 398.17 2301.55 32.44 2012-06-28 22:59:40.000 180 33388.19 398.17 2301.54 32.44 2012-06-28 22:59:41.000 180 33388.22 398.17 2301.56 32.44 2012-06-28 22:59:42.000 180 33388.15 398.13 2301.61 32.44 2012-06-28 22:59:43.000 180 33388.22 398.19 2301.66 32.44 2012-06-28 22:59:44.000 180 33388.24 398.20 2301.58 32.44 2012-06-28 22:59:45.000 180 33388.22 398.17 2301.68 32.44 2012-06-28 22:59:46.000 180 33388.21 398.15 2301.56 32.44 2012-06-28 22:59:47.000 180 33388.27 398.20 2301.60 32.44 2012-06-28 22:59:48.000 180 33388.25 398.19 2301.55 32.44 2012-06-28 22:59:49.000 180 33388.26 398.21 2301.53 32.44 2012-06-28 22:59:50.000 180 33388.28 398.19 2301.61 32.45 2012-06-28 22:59:51.000 180 33388.17 398.21 2301.53 32.45 2012-06-28 22:59:52.000 180 33388.28 398.18 2301.56 32.45 2012-06-28 22:59:53.000 180 33388.28 398.20 2301.53 32.44 2012-06-28 22:59:54.000 180 33388.16 398.21 2301.54 32.44 2012-06-28 22:59:54.000 180 33388.33 398.23 2301.55 32.44 2012-06-28 22:59:56.000 180 33388.32 398.19 2301.59 32.44 2012-06-28 22:59:57.000 180 33388.24 398.19 2301.61 32.44 2012-06-28 22:59:58.000 180 33388.26 398.26 2301.58 32.44 2012-06-28 22:59:59.000 180 33388.25 398.20 2301.60 32.44 2012-06-28 23:00:00.000 180 33388.20 398.21 2301.61 32.44 2012-06-28 23:00:01.000 180 33388.24 398.21 2301.65 32.44 2012-06-28 23:00:02.000 180 33388.27 398.26 2301.60 32.44 2012-06-28 23:00:03.000 180 33388.34 398.21 2301.70 32.44 2012-06-28 23:00:04.000 180 33388.26 398.19 2301.60 32.44 2012-06-28 23:00:05.000 180 33388.26 398.23 2301.54 32.44 2012-06-28 23:00:06.000 180 33388.28 398.22 2301.53 32.44 2012-06-28 23:00:07.000 180 33388.26 398.21 2301.61 32.44 2012-06-28 23:00:07.000 180 33388.23 398.17 2301.51 32.44 2012-06-28 23:00:09.000 180 33388.31 398.21 2301.60 32.44 2012-06-28 23:00:10.000 180 33388.22 398.18 2301.58 32.44 2012-06-28 23:00:11.000 180 33388.25 398.17 2301.59 32.44 2012-06-28 23:00:12.000 180 33388.29 398.17 2301.58 32.44 2012-06-28 23:00:13.000 180 33388.24 398.21 2301.61 32.44 2012-06-28 23:00:14.000 180 33388.27 398.20 2301.62 32.44 2012-06-28 23:00:15.000 180 33388.38 398.20 2301.67 32.44 2012-06-28 23:00:16.000 180 33388.22 398.15 2301.56 32.44 2012-06-28 23:00:17.000 180 33388.32 398.16 2301.59 32.44 2012-06-28 23:00:18.000 180 33388.24 398.18 2301.53 32.44 2012-06-28 23:00:19.000 180 33388.28 398.19 2301.52 32.44 2012-06-28 23:00:20.000 180 33388.22 398.17 2301.61 32.44 2012-06-28 23:00:21.000 180 33388.13 398.14 2301.55 32.44 2012-06-28 23:00:22.000 180 33388.23 398.15 2301.59 32.44 2012-06-28 23:00:23.000 180 33388.29 398.20 2301.61 32.44 2012-06-28 23:00:24.000 180 33388.22 398.16 2301.55 32.44 2012-06-28 23:00:25.000 180 33388.27 398.19 2301.66 32.44 2012-06-28 23:00:26.000 180 33388.27 398.17 2301.56 32.44 2012-06-28 23:00:27.000 180 33388.21 398.17 2301.63 32.44 2012-06-28 23:00:28.000 180 33388.28 398.14 2301.60 32.44 2012-06-28 23:00:29.000 180 33388.27 398.18 2301.50 32.44 2012-06-28 23:00:30.000 180 33388.32 398.19 2301.51 32.44 2012-06-28 23:00:31.000 180 33388.23 398.19 2301.53 32.44 2012-06-28 23:00:32.000 180 33388.34 398.16 2301.55 32.44 2012-06-28 23:00:33.000 180 33388.31 398.15 2301.58 32.44 2012-06-28 23:00:34.000 180 33388.29 398.15 2301.57 32.44 2012-06-28 23:00:35.000 180 33388.26 398.18 2301.58 32.44 2012-06-28 23:00:36.000 180 33388.19 398.18 2301.59 32.44 2012-06-28 23:00:37.000 180 33388.26 398.16 2301.62 32.44 2012-06-28 23:00:38.000 180 33388.27 398.15 2301.54 32.44 2012-06-28 23:00:39.000 180 33388.39 398.17 2301.66 32.44 2012-06-28 23:00:40.000 180 33388.29 398.18 2301.64 32.44 2012-06-28 23:00:41.000 180 33388.12 398.17 2301.64 32.44 2012-06-28 23:00:42.000 180 33388.31 398.14 2301.60 32.44 2012-06-28 23:00:43.000 180 33388.26 398.18 2301.58 32.44 2012-06-28 23:00:44.000 180 33388.28 398.15 2301.59 32.44 2012-06-28 23:00:45.000 180 33388.30 398.15 2301.61 32.44 2012-06-28 23:00:46.000 180 33388.35 398.24 2301.55 32.44 2012-06-28 23:00:47.000 180 33388.27 398.22 2301.56 32.44 2012-06-28 23:00:48.000 180 33388.38 398.17 2301.59 32.44 2012-06-28 23:00:48.000 180 33388.32 398.18 2301.52 32.44 2012-06-28 23:00:50.000 180 33388.35 398.17 2301.63 32.44 2012-06-28 23:00:51.000 180 33388.39 398.16 2301.61 32.44 2012-06-28 23:00:52.000 180 33388.25 398.18 2301.61 32.44 2012-06-28 23:00:53.000 180 33388.36 398.19 2301.52 32.44 2012-06-28 23:00:54.000 180 33388.33 398.19 2301.52 32.44 2012-06-28 23:00:55.000 180 33388.41 398.15 2301.55 32.44 2012-06-28 23:00:56.000 180 33388.36 398.20 2301.53 32.44 2012-06-28 23:00:57.000 180 33388.43 398.17 2301.60 32.44 2012-06-28 23:00:58.000 180 33388.29 398.15 2301.56 32.44 2012-06-28 23:00:59.000 180 33388.43 398.20 2301.67 32.44 2012-06-28 23:01:00.000 180 33388.30 398.20 2301.63 32.44 2012-06-28 23:01:01.000 180 33388.42 398.17 2301.57 32.44 2012-06-28 23:01:01.000 180 33388.46 398.15 2301.71 32.44 2012-06-28 23:01:03.000 180 33388.44 398.15 2301.55 32.44 2012-06-28 23:01:04.000 180 33388.34 398.17 2301.63 32.44 2012-06-28 23:01:05.000 180 33388.32 398.15 2301.54 32.44 2012-06-28 23:01:06.000 180 33388.46 398.15 2301.55 32.44 2012-06-28 23:01:07.000 180 33388.40 398.15 2301.57 32.44 2012-06-28 23:01:08.000 180 33388.36 398.13 2301.58 32.44 2012-06-28 23:01:09.000 180 33388.51 398.16 2301.61 32.44 2012-06-28 23:01:10.000 180 33388.39 398.13 2301.57 32.44 2012-06-28 23:01:11.000 180 33388.47 398.17 2301.53 32.44 2012-06-28 23:01:12.000 180 33388.36 398.17 2301.53 32.44 2012-06-28 23:01:13.000 180 33388.35 398.16 2301.53 32.44 2012-06-28 23:01:14.000 180 33388.40 398.15 2301.61 32.44 2012-06-28 23:01:15.000 180 33388.28 398.18 2301.60 32.44 2012-06-28 23:01:16.000 180 33388.42 398.19 2301.66 32.44 2012-06-28 23:01:17.000 180 33388.39 398.17 2301.61 32.44 2012-06-28 23:01:18.000 180 33388.28 398.14 2301.66 32.44 2012-06-28 23:01:19.000 180 33388.36 398.15 2301.66 32.44 2012-06-28 23:01:20.000 180 33388.37 398.17 2301.58 32.44 2012-06-28 23:01:21.000 180 33388.39 398.16 2301.54 32.44 2012-06-28 23:01:22.000 180 33388.38 398.18 2301.63 32.44 2012-06-28 23:01:23.000 180 33388.34 398.14 2301.54 32.44 2012-06-28 23:01:24.000 180 33388.29 398.10 2301.48 32.44 2012-06-28 23:01:25.000 180 33388.35 398.15 2301.59 32.44 2012-06-28 23:01:26.000 180 33388.32 398.16 2301.66 32.44 2012-06-28 23:01:27.000 180 33388.34 398.15 2301.57 32.44 2012-06-28 23:01:28.000 180 33388.29 398.13 2301.58 32.44 2012-06-28 23:01:29.000 180 33388.27 398.14 2301.59 32.44 2012-06-28 23:01:30.000 180 33388.34 398.11 2301.60 32.44 2012-06-28 23:01:31.000 180 33388.39 398.16 2301.55 32.44 2012-06-28 23:01:32.000 180 33388.35 398.15 2301.60 32.44 2012-06-28 23:01:33.000 180 33388.39 398.11 2301.58 32.44 2012-06-28 23:01:34.000 180 33388.29 398.12 2301.63 32.44 2012-06-28 23:01:35.000 180 33388.41 398.12 2301.65 32.44 2012-06-28 23:01:36.000 180 33388.41 398.11 2301.64 32.44 2012-06-28 23:01:37.000 180 33388.40 398.10 2301.54 32.44 2012-06-28 23:01:38.000 180 33388.33 398.10 2301.59 32.44 2012-06-28 23:01:39.000 180 33388.24 398.08 2301.72 32.44 2012-06-28 23:01:40.000 180 33388.34 398.11 2301.59 32.44 2012-06-28 23:01:41.000 180 33388.46 398.09 2301.55 32.44 2012-06-28 23:01:42.000 180 33388.36 398.12 2301.57 32.44 2012-06-28 23:01:42.000 180 33388.40 398.09 2301.51 32.44 2012-06-28 23:01:44.000 180 33388.40 398.04 2301.57 32.44 2012-06-28 23:01:45.000 180 33388.42 398.11 2301.59 32.44 2012-06-28 23:01:46.000 180 33388.43 398.07 2301.53 32.44 2012-06-28 23:01:47.000 180 33388.38 398.07 2301.62 32.44 2012-06-28 23:01:48.000 180 33388.41 398.10 2301.61 32.44 2012-06-28 23:01:49.000 180 33388.37 398.13 2301.55 32.44 2012-06-28 23:01:50.000 180 33388.42 398.07 2301.57 32.44 2012-06-28 23:01:51.000 180 33388.37 398.06 2301.55 32.44 2012-06-28 23:01:52.000 180 33388.41 398.11 2301.60 32.44 2012-06-28 23:01:53.000 180 33388.40 398.11 2301.57 32.44 2012-06-28 23:01:54.000 180 33388.32 398.11 2301.53 32.44 2012-06-28 23:01:55.000 180 33388.42 398.09 2301.70 32.44 2012-06-28 23:01:55.000 180 33388.36 398.06 2301.64 32.44 2012-06-28 23:01:57.000 180 33388.37 398.11 2301.54 32.44 2012-06-28 23:01:58.000 180 33388.36 398.06 2301.64 32.44 2012-06-28 23:01:59.000 180 33388.49 398.12 2301.60 32.44 2012-06-28 23:02:00.000 180 33388.38 398.10 2301.66 32.44 2012-06-28 23:02:01.000 180 33388.49 398.12 2301.60 32.44 2012-06-28 23:02:02.000 180 33388.46 398.10 2301.62 32.44 2012-06-28 23:02:03.000 180 33388.52 398.08 2301.59 32.44 2012-06-28 23:02:04.000 180 33388.43 398.10 2301.57 32.44 2012-06-28 23:02:05.000 180 33388.49 398.14 2301.55 32.44 2012-06-28 23:02:06.000 180 33388.35 398.12 2301.60 32.44 2012-06-28 23:02:07.000 180 33388.42 398.12 2301.55 32.44 2012-06-28 23:02:08.000 180 33388.42 398.11 2301.66 32.44 2012-06-28 23:02:09.000 180 33388.36 398.09 2301.55 32.44 2012-06-28 23:02:10.000 180 33388.42 398.09 2301.61 32.44 2012-06-28 23:02:11.000 180 33388.47 398.07 2301.60 32.44 2012-06-28 23:02:12.000 180 33388.42 398.11 2301.68 32.44 2012-06-28 23:02:13.000 180 33388.49 398.11 2301.59 32.44 2012-06-28 23:02:14.000 180 33388.37 398.14 2301.59 32.44 2012-06-28 23:02:15.000 180 33388.39 398.05 2301.60 32.44 2012-06-28 23:02:16.000 180 33388.34 398.11 2301.51 32.44 2012-06-28 23:02:17.000 180 33388.40 398.02 2301.59 32.44 2012-06-28 23:02:18.000 180 33388.34 398.05 2301.63 32.44 2012-06-28 23:02:19.000 180 33388.37 398.10 2301.59 32.44 2012-06-28 23:02:20.000 180 33388.39 398.05 2301.47 32.44 2012-06-28 23:02:21.000 180 33388.42 398.06 2301.60 32.44 2012-06-28 23:02:22.000 180 33388.29 398.06 2301.57 32.44 2012-06-28 23:02:23.000 180 33388.36 398.01 2301.52 32.44 2012-06-28 23:02:24.000 180 33388.42 398.04 2301.56 32.44 2012-06-28 23:02:25.000 180 33388.36 398.03 2301.61 32.44 2012-06-28 23:02:26.000 180 33388.34 398.04 2301.57 32.44 2012-06-28 23:02:27.000 180 33388.44 398.06 2301.53 32.44 2012-06-28 23:02:28.000 180 33388.34 398.01 2301.63 32.44 2012-06-28 23:02:29.000 180 33388.48 398.06 2301.51 32.44 2012-06-28 23:02:30.000 180 33388.34 398.05 2301.58 32.44 2012-06-28 23:02:31.000 180 33388.34 398.07 2301.57 32.44 2012-06-28 23:02:32.000 180 33388.39 398.05 2301.60 32.44 2012-06-28 23:02:33.000 180 33388.39 398.06 2301.62 32.44 2012-06-28 23:02:34.000 180 33388.44 398.06 2301.59 32.44 2012-06-28 23:02:35.000 180 33388.52 398.07 2301.58 32.44 2012-06-28 23:02:36.000 180 33388.50 398.04 2301.57 32.44 2012-06-28 23:02:36.000 180 33388.46 398.07 2301.56 32.44 2012-06-28 23:02:38.000 180 33388.46 398.07 2301.58 32.44 2012-06-28 23:02:39.000 180 33388.46 398.11 2301.54 32.44 2012-06-28 23:02:40.000 180 33388.35 398.02 2301.59 32.44 2012-06-28 23:02:41.000 180 33388.44 398.05 2301.63 32.44 2012-06-28 23:02:42.000 180 33388.43 398.06 2301.56 32.44 2012-06-28 23:02:43.000 180 33388.46 398.13 2301.61 32.44 2012-06-28 23:02:44.000 180 33388.49 398.12 2301.63 32.44 2012-06-28 23:02:45.000 180 33388.34 398.12 2301.66 32.44 2012-06-28 23:02:46.000 180 33388.39 398.05 2301.68 32.44 2012-06-28 23:02:47.000 180 33388.47 398.08 2301.61 32.44 2012-06-28 23:02:48.000 180 33388.42 398.06 2301.55 32.44 2012-06-28 23:02:49.000 180 33388.50 398.11 2301.57 32.44 2012-06-28 23:02:49.000 180 33388.53 398.11 2301.57 32.44 2012-06-28 23:02:51.000 180 33388.36 398.12 2301.53 32.44 2012-06-28 23:02:52.000 180 33388.50 398.07 2301.61 32.44 2012-06-28 23:02:53.000 180 33388.41 398.08 2301.60 32.44 2012-06-28 23:02:54.000 180 33388.52 398.06 2301.54 32.44 2012-06-28 23:02:55.000 180 33388.42 398.08 2301.48 32.44 2012-06-28 23:02:56.000 180 33388.44 398.09 2301.60 32.44 2012-06-28 23:02:57.000 180 33388.41 398.12 2301.54 32.44 2012-06-28 23:02:58.000 180 33388.46 398.10 2301.55 32.44 2012-06-28 23:02:59.000 180 33388.47 398.07 2301.55 32.44 2012-06-28 23:03:00.000 180 33388.42 398.07 2301.57 32.44 2012-06-28 23:03:01.000 180 33388.56 398.14 2301.57 32.44 2012-06-28 23:03:02.000 180 33388.40 398.10 2301.59 32.44 2012-06-28 23:03:03.000 180 33388.45 398.06 2301.60 32.44 2012-06-28 23:03:04.000 180 33388.53 398.09 2301.45 32.44 2012-06-28 23:03:05.000 180 33388.39 398.07 2301.57 32.44 2012-06-28 23:03:06.000 180 33388.44 398.07 2301.65 32.44 2012-06-28 23:03:07.000 180 33388.53 398.05 2301.63 32.44 2012-06-28 23:03:08.000 180 33388.44 398.08 2301.59 32.44 2012-06-28 23:03:09.000 180 33388.52 398.05 2301.57 32.44 2012-06-28 23:03:10.000 180 33388.43 398.06 2301.55 32.44 2012-06-28 23:03:11.000 180 33388.47 398.04 2301.61 32.44 2012-06-28 23:03:12.000 180 33388.52 398.05 2301.53 32.44 2012-06-28 23:03:13.000 180 33388.45 398.12 2301.54 32.44 2012-06-28 23:03:14.000 180 33388.46 398.08 2301.72 32.44 2012-06-28 23:03:15.000 180 33388.54 398.10 2301.61 32.44 2012-06-28 23:03:16.000 180 33388.52 398.06 2301.59 32.44 2012-06-28 23:03:17.000 180 33388.56 398.07 2301.59 32.44 2012-06-28 23:03:18.000 180 33388.43 398.06 2301.47 32.44 2012-06-28 23:03:19.000 180 33388.51 398.08 2301.54 32.44 2012-06-28 23:03:20.000 180 33388.49 398.08 2301.59 32.44 2012-06-28 23:03:21.000 180 33388.50 398.06 2301.54 32.44 2012-06-28 23:03:22.000 180 33388.39 398.07 2301.63 32.44 2012-06-28 23:03:23.000 180 33388.50 398.10 2301.51 32.44 2012-06-28 23:03:24.000 180 33388.39 398.07 2301.55 32.44 2012-06-28 23:03:25.000 180 33388.50 398.09 2301.59 32.44 2012-06-28 23:03:26.000 180 33388.47 398.08 2301.46 32.44 2012-06-28 23:03:27.000 180 33388.38 398.06 2301.51 32.44 2012-06-28 23:03:28.000 180 33388.46 398.12 2301.56 32.44 2012-06-28 23:03:29.000 180 33388.46 398.10 2301.60 32.44 2012-06-28 23:03:30.000 180 33388.48 398.07 2301.58 32.44 2012-06-28 23:03:30.000 180 33388.47 398.10 2301.58 32.44 2012-06-28 23:03:32.000 180 33388.47 398.09 2301.54 32.44 2012-06-28 23:03:33.000 180 33388.53 398.12 2301.56 32.44 2012-06-28 23:03:34.000 180 33388.42 398.10 2301.59 32.44 2012-06-28 23:03:35.000 180 33388.51 398.15 2301.42 32.44 2012-06-28 23:03:36.000 180 33388.49 398.12 2301.48 32.44 2012-06-28 23:03:37.000 180 33388.47 398.10 2301.53 32.44 2012-06-28 23:03:38.000 180 33388.43 398.11 2301.61 32.44 2012-06-28 23:03:39.000 180 33388.47 398.12 2301.52 32.44 2012-06-28 23:03:40.000 180 33388.45 398.11 2301.57 32.44 2012-06-28 23:03:41.000 180 33388.54 398.13 2301.48 32.44 2012-06-28 23:03:42.000 180 33388.48 398.13 2301.62 32.44 2012-06-28 23:03:43.000 180 33388.49 398.12 2301.57 32.44 2012-06-28 23:03:43.000 180 33388.41 398.13 2301.51 32.44 2012-06-28 23:03:45.000 180 33388.47 398.12 2301.53 32.44 2012-06-28 23:03:46.000 180 33388.48 398.11 2301.60 32.44 2012-06-28 23:03:47.000 180 33388.47 398.10 2301.58 32.44 2012-06-28 23:03:48.000 180 33388.46 398.14 2301.50 32.44 2012-06-28 23:03:49.000 180 33388.44 398.09 2301.57 32.44 2012-06-28 23:03:50.000 180 33388.46 398.09 2301.55 32.44 2012-06-28 23:03:51.000 180 33388.32 398.15 2301.60 32.44 2012-06-28 23:03:52.000 180 33388.45 398.16 2301.57 32.44 2012-06-28 23:03:53.000 180 33388.50 398.10 2301.55 32.44 2012-06-28 23:03:54.000 180 33388.41 398.14 2301.54 32.44 2012-06-28 23:03:55.000 180 33388.47 398.15 2301.54 32.44 2012-06-28 23:03:56.000 180 33388.49 398.13 2301.59 32.44 2012-06-28 23:03:57.000 180 33388.55 398.14 2301.71 32.44 2012-06-28 23:03:58.000 180 33388.42 398.15 2301.66 32.44 2012-06-28 23:03:59.000 180 33388.49 398.12 2301.55 32.44 2012-06-28 23:04:00.000 180 33388.47 398.14 2301.52 32.44 2012-06-28 23:04:01.000 180 33388.40 398.16 2301.59 32.44 2012-06-28 23:04:02.000 180 33388.46 398.14 2301.60 32.44 2012-06-28 23:04:03.000 180 33388.41 398.14 2301.57 32.44 2012-06-28 23:04:04.000 180 33388.53 398.15 2301.63 32.44 2012-06-28 23:04:05.000 180 33388.38 398.14 2301.66 32.44 2012-06-28 23:04:06.000 180 33388.36 398.09 2301.61 32.44 2012-06-28 23:04:07.000 180 33388.42 398.17 2301.63 32.44 2012-06-28 23:04:08.000 180 33388.42 398.12 2301.63 32.44 2012-06-28 23:04:09.000 180 33388.36 398.12 2301.55 32.44 2012-06-28 23:04:10.000 180 33388.39 398.12 2301.59 32.44 2012-06-28 23:04:11.000 180 33388.42 398.15 2301.61 32.44 2012-06-28 23:04:12.000 180 33388.32 398.15 2301.60 32.44 2012-06-28 23:04:13.000 180 33388.41 398.15 2301.66 32.44 2012-06-28 23:04:14.000 180 33388.31 398.12 2301.68 32.44 2012-06-28 23:04:15.000 180 33388.28 398.13 2301.56 32.44 2012-06-28 23:04:16.000 180 33388.44 398.19 2301.60 32.44 2012-06-28 23:04:17.000 180 33388.40 398.11 2301.50 32.44 2012-06-28 23:04:18.000 180 33388.41 398.09 2301.59 32.44 2012-06-28 23:04:19.000 180 33388.50 398.14 2301.55 32.44 2012-06-28 23:04:20.000 180 33388.40 398.08 2301.65 32.44 2012-06-28 23:04:21.000 180 33388.37 398.12 2301.61 32.44 2012-06-28 23:04:22.000 180 33388.47 398.10 2301.62 32.44 2012-06-28 23:04:23.000 180 33388.36 398.10 2301.64 32.44 2012-06-28 23:04:24.000 180 33388.41 398.10 2301.70 32.44 2012-06-28 23:04:24.000 180 33388.37 398.10 2301.63 32.44 2012-06-28 23:04:26.000 180 33388.43 398.09 2301.69 32.44 2012-06-28 23:04:27.000 180 33388.42 398.08 2301.64 32.44 2012-06-28 23:04:28.000 180 33388.45 398.14 2301.68 32.44 2012-06-28 23:04:29.000 180 33388.49 398.09 2301.63 32.44 2012-06-28 23:04:30.000 180 33388.41 398.08 2301.59 32.44 2012-06-28 23:04:31.000 180 33388.44 398.08 2301.60 32.44 2012-06-28 23:04:32.000 180 33388.42 398.15 2301.59 32.44 2012-06-28 23:04:33.000 180 33388.38 398.09 2301.57 32.44 2012-06-28 23:04:34.000 180 33388.43 398.11 2301.63 32.44 2012-06-28 23:04:35.000 180 33388.41 398.12 2301.57 32.44 2012-06-28 23:04:36.000 180 33388.40 398.07 2301.51 32.44 2012-06-28 23:04:37.000 180 33388.43 398.12 2301.68 32.44 2012-06-28 23:04:37.000 180 33388.37 398.11 2301.65 32.44 2012-06-28 23:04:39.000 180 33388.42 398.06 2301.64 32.44 2012-06-28 23:04:40.000 180 33388.37 398.13 2301.63 32.44 2012-06-28 23:04:41.000 180 33388.43 398.09 2301.55 32.44 2012-06-28 23:04:42.000 180 33388.43 398.08 2301.64 32.44 2012-06-28 23:04:43.000 180 33388.34 398.11 2301.57 32.44 2012-06-28 23:04:44.000 180 33388.34 398.16 2301.57 32.44 2012-06-28 23:04:45.000 180 33388.41 398.12 2301.60 32.44 2012-06-28 23:04:46.000 180 33388.36 398.09 2301.57 32.44 2012-06-28 23:04:47.000 180 33388.42 398.15 2301.62 32.44 2012-06-28 23:04:48.000 180 33388.32 398.14 2301.60 32.44 2012-06-28 23:04:49.000 180 33388.45 398.17 2301.66 32.44 2012-06-28 23:04:50.000 180 33388.40 398.06 2301.60 32.44 2012-06-28 23:04:51.000 180 33388.37 398.07 2301.61 32.44 2012-06-28 23:04:52.000 180 33388.41 398.12 2301.57 32.44 2012-06-28 23:04:53.000 180 33388.39 398.12 2301.66 32.44 2012-06-28 23:04:54.000 180 33388.47 398.12 2301.62 32.44 2012-06-28 23:04:55.000 180 33388.44 398.13 2301.69 32.44 2012-06-28 23:04:56.000 180 33388.41 398.14 2301.60 32.44 2012-06-28 23:04:57.000 180 33388.34 398.15 2301.58 32.44 2012-06-28 23:04:58.000 180 33388.39 398.17 2301.61 32.44 2012-06-28 23:04:59.000 180 33388.49 398.15 2301.62 32.44 2012-06-28 23:05:00.000 180 33388.36 398.15 2301.60 32.44 2012-06-28 23:05:01.000 180 33388.48 398.14 2301.61 32.44 2012-06-28 23:05:02.000 180 33388.39 398.15 2301.62 32.44 2012-06-28 23:05:03.000 180 33388.40 398.16 2301.53 32.44 2012-06-28 23:05:04.000 180 33388.43 398.19 2301.61 32.44 2012-06-28 23:05:05.000 180 33388.40 398.19 2301.58 32.44 2012-06-28 23:05:06.000 180 33388.43 398.18 2301.61 32.44 2012-06-28 23:05:07.000 180 33388.34 398.17 2301.70 32.44 2012-06-28 23:05:08.000 180 33388.45 398.12 2301.62 32.44 2012-06-28 23:05:09.000 180 33388.30 398.20 2301.68 32.44 2012-06-28 23:05:10.000 180 33388.46 398.19 2301.57 32.44 2012-06-28 23:05:11.000 180 33388.42 398.18 2301.62 32.44 2012-06-28 23:05:12.000 180 33388.37 398.18 2301.59 32.44 2012-06-28 23:05:13.000 180 33388.36 398.18 2301.55 32.44 2012-06-28 23:05:14.000 180 33388.42 398.18 2301.62 32.44 2012-06-28 23:05:15.000 180 33388.29 398.18 2301.57 32.44 2012-06-28 23:05:16.000 180 33388.44 398.17 2301.62 32.44 2012-06-28 23:05:17.000 180 33388.45 398.17 2301.55 32.44 2012-06-28 23:05:18.000 180 33388.34 398.15 2301.56 32.44 2012-06-28 23:05:18.000 180 33388.39 398.16 2301.60 32.44 2012-06-28 23:05:20.000 180 33388.38 398.19 2301.54 32.44 2012-06-28 23:05:21.000 180 33388.41 398.19 2301.53 32.44 2012-06-28 23:05:22.000 180 33388.36 398.16 2301.63 32.44 2012-06-28 23:05:23.000 180 33388.45 398.18 2301.55 32.44 2012-06-28 23:05:24.000 180 33388.44 398.19 2301.65 32.44 2012-06-28 23:05:25.000 180 33388.40 398.15 2301.59 32.44 2012-06-28 23:05:26.000 180 33388.34 398.17 2301.61 32.44 2012-06-28 23:05:27.000 180 33388.31 398.19 2301.56 32.44 2012-06-28 23:05:28.000 180 33388.39 398.19 2301.61 32.44 2012-06-28 23:05:29.000 180 33388.41 398.24 2301.64 32.44 2012-06-28 23:05:30.000 180 33388.33 398.21 2301.60 32.44 2012-06-28 23:05:31.000 180 33388.39 398.18 2301.60 32.44 2012-06-28 23:05:31.000 180 33388.44 398.21 2301.62 32.44 2012-06-28 23:05:33.000 180 33388.41 398.20 2301.68 32.44 2012-06-28 23:05:34.000 180 33388.37 398.19 2301.62 32.44 2012-06-28 23:05:35.000 180 33388.53 398.19 2301.60 32.44 2012-06-28 23:05:36.000 180 33388.34 398.16 2301.58 32.44 2012-06-28 23:05:37.000 180 33388.37 398.20 2301.63 32.44 2012-06-28 23:05:38.000 180 33388.44 398.17 2301.64 32.44 2012-06-28 23:05:39.000 180 33388.32 398.17 2301.59 32.44 2012-06-28 23:05:40.000 180 33388.48 398.22 2301.66 32.44 2012-06-28 23:05:41.000 180 33388.47 398.18 2301.65 32.44 2012-06-28 23:05:42.000 180 33388.37 398.20 2301.64 32.44 2012-06-28 23:05:43.000 180 33388.34 398.19 2301.57 32.44 2012-06-28 23:05:44.000 180 33388.42 398.22 2301.53 32.44 2012-06-28 23:05:45.000 180 33388.43 398.15 2301.59 32.44 2012-06-28 23:05:46.000 180 33388.36 398.20 2301.60 32.44 2012-06-28 23:05:47.000 180 33388.46 398.17 2301.65 32.44 2012-06-28 23:05:48.000 180 33388.34 398.15 2301.63 32.44 2012-06-28 23:05:49.000 180 33388.42 398.15 2301.60 32.44 2012-06-28 23:05:50.000 180 33388.42 398.23 2301.55 32.44 2012-06-28 23:05:51.000 180 33388.32 398.21 2301.63 32.44 2012-06-28 23:05:52.000 180 33388.50 398.21 2301.62 32.44 2012-06-28 23:05:53.000 180 33388.43 398.16 2301.63 32.44 2012-06-28 23:05:54.000 180 33388.37 398.14 2301.59 32.44 2012-06-28 23:05:55.000 180 33388.43 398.14 2301.54 32.44 2012-06-28 23:05:56.000 180 33388.44 398.16 2301.63 32.44 2012-06-28 23:05:57.000 180 33388.43 398.12 2301.60 32.44 2012-06-28 23:05:58.000 180 33388.40 398.15 2301.60 32.44 2012-06-28 23:05:59.000 180 33388.46 398.17 2301.55 32.44 2012-06-28 23:06:00.000 180 33388.33 398.15 2301.56 32.44 2012-06-28 23:06:01.000 180 33388.39 398.19 2301.61 32.44 2012-06-28 23:06:02.000 180 33388.43 398.16 2301.60 32.44 2012-06-28 23:06:03.000 180 33388.50 398.18 2301.55 32.44 2012-06-28 23:06:04.000 180 33388.42 398.13 2301.59 32.44 2012-06-28 23:06:05.000 180 33388.39 398.19 2301.60 32.44 2012-06-28 23:06:06.000 180 33388.42 398.18 2301.61 32.44 2012-06-28 23:06:07.000 180 33388.44 398.13 2301.60 32.44 2012-06-28 23:06:08.000 180 33388.36 398.15 2301.59 32.44 2012-06-28 23:06:09.000 180 33388.47 398.17 2301.57 32.44 2012-06-28 23:06:10.000 180 33388.26 398.17 2301.70 32.44 2012-06-28 23:06:11.000 180 33388.46 398.17 2301.69 32.44 2012-06-28 23:06:12.000 180 33388.40 398.19 2301.67 32.44 2012-06-28 23:06:12.000 180 33388.40 398.20 2301.50 32.44 2012-06-28 23:06:14.000 180 33388.53 398.13 2301.63 32.44 2012-06-28 23:06:15.000 180 33388.46 398.16 2301.63 32.44 2012-06-28 23:06:16.000 180 33388.45 398.11 2301.63 32.44 2012-06-28 23:06:17.000 180 33388.47 398.17 2301.55 32.44 2012-06-28 23:06:18.000 180 33388.39 398.18 2301.60 32.44 2012-06-28 23:06:19.000 180 33388.44 398.15 2301.64 32.44 2012-06-28 23:06:20.000 180 33388.38 398.17 2301.55 32.44 2012-06-28 23:06:21.000 180 33388.34 398.14 2301.60 32.44 2012-06-28 23:06:22.000 180 33388.48 398.18 2301.60 32.44 2012-06-28 23:06:23.000 180 33388.43 398.19 2301.64 32.44 2012-06-28 23:06:24.000 180 33388.43 398.19 2301.60 32.44 2012-06-28 23:06:25.000 180 33388.47 398.18 2301.59 32.44 2012-06-28 23:06:25.000 180 33388.49 398.22 2301.59 32.44 2012-06-28 23:06:27.000 180 33388.49 398.19 2301.65 32.44 2012-06-28 23:06:28.000 180 33388.37 398.19 2301.57 32.44 2012-06-28 23:06:29.000 180 33388.44 398.20 2301.54 32.44 2012-06-28 23:06:30.000 180 33388.43 398.16 2301.51 32.44 2012-06-28 23:06:31.000 180 33388.41 398.20 2301.65 32.44 2012-06-28 23:06:32.000 180 33388.34 398.20 2301.64 32.44 2012-06-28 23:06:33.000 180 33388.36 398.19 2301.59 32.44 2012-06-28 23:06:34.000 180 33388.46 398.18 2301.53 32.44 2012-06-28 23:06:35.000 180 33388.39 398.17 2301.61 32.44 2012-06-28 23:06:36.000 180 33388.39 398.20 2301.57 32.44 2012-06-28 23:06:37.000 180 33388.29 398.16 2301.53 32.44 2012-06-28 23:06:38.000 180 33388.50 398.18 2301.59 32.44 2012-06-28 23:06:39.000 180 33388.36 398.20 2301.57 32.44 2012-06-28 23:06:40.000 180 33388.32 398.24 2301.60 32.44 2012-06-28 23:06:41.000 180 33388.47 398.19 2301.59 32.44 2012-06-28 23:06:42.000 180 33388.42 398.17 2301.61 32.44 2012-06-28 23:06:43.000 180 33388.46 398.20 2301.60 32.44 2012-06-28 23:06:44.000 180 33388.43 398.21 2301.51 32.44 2012-06-28 23:06:45.000 180 33388.34 398.17 2301.58 32.44 2012-06-28 23:06:46.000 180 33388.45 398.16 2301.59 32.44 2012-06-28 23:06:47.000 180 33388.43 398.22 2301.66 32.44 2012-06-28 23:06:48.000 180 33388.40 398.16 2301.63 32.44 2012-06-28 23:06:49.000 180 33388.44 398.17 2301.63 32.44 2012-06-28 23:06:50.000 180 33388.47 398.19 2301.58 32.44 2012-06-28 23:06:51.000 180 33388.43 398.17 2301.60 32.44 2012-06-28 23:06:52.000 180 33388.34 398.19 2301.60 32.44 2012-06-28 23:06:53.000 180 33388.42 398.19 2301.54 32.44 2012-06-28 23:06:54.000 180 33388.47 398.19 2301.58 32.44 2012-06-28 23:06:55.000 180 33388.42 398.23 2301.60 32.44 2012-06-28 23:06:56.000 180 33388.50 398.17 2301.60 32.44 2012-06-28 23:06:57.000 180 33388.46 398.19 2301.61 32.44 2012-06-28 23:06:58.000 180 33388.49 398.24 2301.54 32.44 2012-06-28 23:06:59.000 180 33388.35 398.18 2301.65 32.44 2012-06-28 23:07:00.000 180 33388.37 398.17 2301.58 32.44 2012-06-28 23:07:01.000 180 33388.46 398.18 2301.58 32.44 2012-06-28 23:07:02.000 180 33388.34 398.15 2301.59 32.44 2012-06-28 23:07:03.000 180 33388.53 398.14 2301.66 32.44 2012-06-28 23:07:04.000 180 33388.38 398.16 2301.57 32.44 2012-06-28 23:07:05.000 180 33388.39 398.18 2301.73 32.44 2012-06-28 23:07:06.000 180 33388.42 398.16 2301.64 32.44 2012-06-28 23:07:06.000 180 33388.42 398.24 2301.59 32.44 2012-06-28 23:07:08.000 180 33388.37 398.22 2301.57 32.44 2012-06-28 23:07:09.000 180 33388.36 398.24 2301.53 32.44 2012-06-28 23:07:10.000 180 33388.40 398.21 2301.64 32.44 2012-06-28 23:07:11.000 180 33388.43 398.19 2301.63 32.44 2012-06-28 23:07:12.000 180 33388.40 398.19 2301.63 32.44 2012-06-28 23:07:13.000 180 33388.43 398.20 2301.56 32.44 2012-06-28 23:07:14.000 180 33388.45 398.18 2301.58 32.44 2012-06-28 23:07:15.000 180 33388.37 398.19 2301.60 32.44 2012-06-28 23:07:16.000 180 33388.40 398.25 2301.58 32.44 2012-06-28 23:07:17.000 180 33388.40 398.18 2301.59 32.44 2012-06-28 23:07:18.000 180 33388.36 398.20 2301.54 32.44 2012-06-28 23:07:19.000 180 33388.43 398.21 2301.53 32.44 2012-06-28 23:07:19.000 180 33388.43 398.18 2301.63 32.44 2012-06-28 23:07:21.000 180 33388.24 398.25 2301.53 32.44 2012-06-28 23:07:22.000 180 33388.34 398.22 2301.51 32.44 2012-06-28 23:07:23.000 180 33388.40 398.23 2301.55 32.44 2012-06-28 23:07:24.000 180 33388.36 398.24 2301.59 32.44 2012-06-28 23:07:25.000 180 33388.44 398.24 2301.53 32.44 2012-06-28 23:07:26.000 180 33388.37 398.19 2301.49 32.44 2012-06-28 23:07:27.000 180 33388.39 398.25 2301.59 32.44 2012-06-28 23:07:28.000 180 33388.45 398.22 2301.55 32.44 2012-06-28 23:07:29.000 180 33388.31 398.23 2301.62 32.44 2012-06-28 23:07:30.000 180 33388.40 398.20 2301.57 32.44 2012-06-28 23:07:31.000 180 33388.31 398.21 2301.55 32.44 2012-06-28 23:07:32.000 180 33388.40 398.21 2301.53 32.44 2012-06-28 23:07:33.000 180 33388.39 398.22 2301.57 32.44 2012-06-28 23:07:34.000 180 33388.31 398.25 2301.55 32.44 2012-06-28 23:07:35.000 180 33388.43 398.19 2301.60 32.44 2012-06-28 23:07:36.000 180 33388.33 398.17 2301.58 32.44 2012-06-28 23:07:37.000 180 33388.35 398.19 2301.50 32.44 2012-06-28 23:07:38.000 180 33388.35 398.21 2301.60 32.44 2012-06-28 23:07:39.000 180 33388.25 398.22 2301.62 32.44 2012-06-28 23:07:40.000 180 33388.33 398.20 2301.64 32.44 2012-06-28 23:07:41.000 180 33388.35 398.25 2301.61 32.44 2012-06-28 23:07:42.000 180 33388.29 398.19 2301.60 32.44 2012-06-28 23:07:43.000 180 33388.33 398.22 2301.58 32.44 2012-06-28 23:07:44.000 180 33388.29 398.23 2301.65 32.44 2012-06-28 23:07:45.000 180 33388.31 398.24 2301.65 32.44 2012-06-28 23:07:46.000 180 33388.42 398.22 2301.66 32.44 2012-06-28 23:07:47.000 180 33388.17 398.25 2301.63 32.44 2012-06-28 23:07:48.000 180 33388.22 398.26 2301.64 32.44 2012-06-28 23:07:49.000 180 33388.34 398.20 2301.60 32.44 2012-06-28 23:07:50.000 180 33388.26 398.18 2301.60 32.44 2012-06-28 23:07:51.000 180 33388.34 398.25 2301.60 32.44 2012-06-28 23:07:52.000 180 33388.34 398.19 2301.56 32.44 2012-06-28 23:07:53.000 180 33388.31 398.25 2301.61 32.44 2012-06-28 23:07:54.000 180 33388.29 398.18 2301.60 32.44 2012-06-28 23:07:55.000 180 33388.25 398.21 2301.61 32.44 2012-06-28 23:07:56.000 180 33388.31 398.19 2301.62 32.44 2012-06-28 23:07:57.000 180 33388.32 398.18 2301.45 32.44 2012-06-28 23:07:58.000 180 33388.36 398.20 2301.62 32.44 2012-06-28 23:07:59.000 180 33388.30 398.22 2301.63 32.44 2012-06-28 23:08:00.000 180 33388.28 398.22 2301.58 32.44 2012-06-28 23:08:00.000 180 33388.31 398.23 2301.56 32.44 2012-06-28 23:08:02.000 180 33388.36 398.21 2301.57 32.44 2012-06-28 23:08:03.000 180 33388.36 398.21 2301.58 32.44 2012-06-28 23:08:04.000 180 33388.32 398.20 2301.53 32.44 2012-06-28 23:08:05.000 180 33388.42 398.20 2301.47 32.44 2012-06-28 23:08:06.000 180 33388.33 398.20 2301.50 32.44 2012-06-28 23:08:07.000 180 33388.43 398.23 2301.53 32.44 2012-06-28 23:08:08.000 180 33388.37 398.27 2301.61 32.44 2012-06-28 23:08:09.000 180 33388.27 398.19 2301.54 32.44 2012-06-28 23:08:10.000 180 33388.30 398.25 2301.56 32.44 2012-06-28 23:08:11.000 180 33388.29 398.20 2301.62 32.44 2012-06-28 23:08:12.000 180 33388.30 398.19 2301.59 32.44 2012-06-28 23:08:13.000 180 33388.29 398.25 2301.55 32.44 2012-06-28 23:08:13.000 180 33388.35 398.19 2301.55 32.44 2012-06-28 23:08:15.000 180 33388.35 398.20 2301.51 32.44 2012-06-28 23:08:16.000 180 33388.34 398.22 2301.64 32.44 2012-06-28 23:08:17.000 180 33388.46 398.21 2301.55 32.44 2012-06-28 23:08:18.000 180 33388.33 398.25 2301.58 32.44 2012-06-28 23:08:19.000 180 33388.40 398.23 2301.69 32.44 2012-06-28 23:08:20.000 180 33388.31 398.24 2301.57 32.44 2012-06-28 23:08:21.000 180 33388.32 398.24 2301.57 32.44 2012-06-28 23:08:22.000 180 33388.42 398.22 2301.50 32.44 2012-06-28 23:08:23.000 180 33388.32 398.23 2301.58 32.44 2012-06-28 23:08:24.000 180 33388.29 398.25 2301.55 32.44 2012-06-28 23:08:25.000 180 33388.36 398.21 2301.63 32.44 2012-06-28 23:08:26.000 180 33388.36 398.21 2301.55 32.44 2012-06-28 23:08:27.000 180 33388.21 398.21 2301.57 32.44 2012-06-28 23:08:28.000 180 33388.23 398.20 2301.59 32.44 2012-06-28 23:08:29.000 180 33388.26 398.26 2301.51 32.44 2012-06-28 23:08:30.000 180 33388.27 398.21 2301.57 32.44 2012-06-28 23:08:31.000 180 33388.28 398.20 2301.54 32.44 2012-06-28 23:08:32.000 180 33388.31 398.20 2301.61 32.44 2012-06-28 23:08:33.000 180 33388.20 398.19 2301.59 32.44 2012-06-28 23:08:34.000 180 33388.25 398.17 2301.56 32.44 2012-06-28 23:08:35.000 180 33388.25 398.20 2301.62 32.44 2012-06-28 23:08:36.000 180 33388.15 398.18 2301.60 32.44 2012-06-28 23:08:37.000 180 33388.22 398.21 2301.52 32.44 2012-06-28 23:08:38.000 180 33388.23 398.20 2301.57 32.44 2012-06-28 23:08:39.000 180 33388.27 398.20 2301.51 32.44 2012-06-28 23:08:40.000 180 33388.27 398.20 2301.57 32.44 2012-06-28 23:08:41.000 180 33388.24 398.21 2301.51 32.44 2012-06-28 23:08:42.000 180 33388.21 398.21 2301.54 32.44 2012-06-28 23:08:43.000 180 33388.24 398.19 2301.53 32.44 2012-06-28 23:08:44.000 180 33388.31 398.18 2301.60 32.44 2012-06-28 23:08:45.000 180 33388.18 398.20 2301.62 32.44 2012-06-28 23:08:46.000 180 33388.16 398.21 2301.52 32.44 2012-06-28 23:08:47.000 180 33388.21 398.18 2301.61 32.44 2012-06-28 23:08:48.000 180 33388.26 398.19 2301.52 32.44 2012-06-28 23:08:49.000 180 33388.28 398.20 2301.57 32.44 2012-06-28 23:08:50.000 180 33388.29 398.20 2301.59 32.44 2012-06-28 23:08:51.000 180 33388.25 398.18 2301.60 32.44 2012-06-28 23:08:52.000 180 33388.19 398.22 2301.55 32.44 2012-06-28 23:08:53.000 180 33388.24 398.24 2301.59 32.44 2012-06-28 23:08:54.000 180 33388.21 398.23 2301.58 32.44 2012-06-28 23:08:54.000 180 33388.24 398.20 2301.57 32.44 2012-06-28 23:08:56.000 180 33388.31 398.20 2301.57 32.44 2012-06-28 23:08:57.000 180 33388.26 398.22 2301.52 32.44 2012-06-28 23:08:58.000 180 33388.25 398.27 2301.70 32.44 2012-06-28 23:08:59.000 180 33388.29 398.21 2301.54 32.44 2012-06-28 23:09:00.000 180 33388.27 398.19 2301.63 32.44 2012-06-28 23:09:01.000 180 33388.23 398.23 2301.55 32.44 2012-06-28 23:09:02.000 180 33388.26 398.25 2301.55 32.44 2012-06-28 23:09:03.000 180 33388.21 398.23 2301.59 32.44 2012-06-28 23:09:04.000 180 33388.25 398.26 2301.55 32.44 2012-06-28 23:09:05.000 180 33388.23 398.24 2301.54 32.44 2012-06-28 23:09:06.000 180 33388.28 398.23 2301.59 32.44 2012-06-28 23:09:07.000 180 33388.26 398.27 2301.50 32.44 2012-06-28 23:09:07.000 180 33388.24 398.26 2301.51 32.44 2012-06-28 23:09:09.000 180 33388.27 398.25 2301.59 32.44 2012-06-28 23:09:10.000 180 33388.33 398.25 2301.53 32.44 2012-06-28 23:09:11.000 180 33388.25 398.31 2301.50 32.44 2012-06-28 23:09:12.000 180 33388.26 398.28 2301.45 32.44 2012-06-28 23:09:13.000 180 33388.26 398.23 2301.54 32.44 2012-06-28 23:09:14.000 180 33388.24 398.24 2301.55 32.44 2012-06-28 23:09:15.000 180 33388.21 398.24 2301.59 32.44 2012-06-28 23:09:16.000 180 33388.24 398.26 2301.50 32.44 2012-06-28 23:09:17.000 180 33388.26 398.23 2301.53 32.44 2012-06-28 23:09:18.000 180 33388.25 398.25 2301.51 32.44 2012-06-28 23:09:19.000 180 33388.21 398.28 2301.55 32.44 2012-06-28 23:09:20.000 180 33388.16 398.27 2301.55 32.44 2012-06-28 23:09:21.000 180 33388.25 398.28 2301.55 32.44 2012-06-28 23:09:22.000 180 33388.26 398.29 2301.63 32.44 2012-06-28 23:09:23.000 180 33388.24 398.24 2301.54 32.44 2012-06-28 23:09:24.000 180 33388.09 398.31 2301.66 32.44 2012-06-28 23:09:25.000 180 33388.19 398.28 2301.62 32.44 2012-06-28 23:09:26.000 180 33388.18 398.30 2301.63 32.44 2012-06-28 23:09:27.000 180 33388.14 398.28 2301.64 32.44 2012-06-28 23:09:28.000 180 33388.12 398.25 2301.62 32.44 2012-06-28 23:09:29.000 180 33388.15 398.20 2301.60 32.44 2012-06-28 23:09:30.000 180 33388.15 398.28 2301.57 32.44 2012-06-28 23:09:31.000 180 33388.14 398.26 2301.57 32.44 2012-06-28 23:09:32.000 180 33388.13 398.25 2301.57 32.44 2012-06-28 23:09:33.000 180 33388.21 398.26 2301.61 32.44 2012-06-28 23:09:34.000 180 33388.05 398.24 2301.59 32.44 2012-06-28 23:09:35.000 180 33388.11 398.26 2301.55 32.44 2012-06-28 23:09:36.000 180 33388.18 398.26 2301.59 32.44 2012-06-28 23:09:37.000 180 33388.13 398.22 2301.61 32.44 2012-06-28 23:09:38.000 180 33388.12 398.26 2301.54 32.44 2012-06-28 23:09:39.000 180 33388.10 398.29 2301.60 32.44 2012-06-28 23:09:40.000 180 33388.16 398.24 2301.60 32.44 2012-06-28 23:09:41.000 180 33388.09 398.31 2301.63 32.44 2012-06-28 23:09:42.000 180 33388.15 398.23 2301.66 32.44 2012-06-28 23:09:43.000 180 33388.09 398.23 2301.62 32.44 2012-06-28 23:09:44.000 180 33388.11 398.24 2301.64 32.44 2012-06-28 23:09:45.000 180 33388.19 398.28 2301.56 32.44 2012-06-28 23:09:46.000 180 33388.16 398.26 2301.58 32.44 2012-06-28 23:09:47.000 180 33388.16 398.29 2301.61 32.44 2012-06-28 23:09:48.000 180 33388.10 398.23 2301.57 32.43 2012-06-28 23:09:48.000 180 33388.13 398.22 2301.59 32.43 2012-06-28 23:09:50.000 180 33388.26 398.32 2301.64 32.44 2012-06-28 23:09:51.000 180 33388.14 398.26 2301.62 32.43 2012-06-28 23:09:52.000 180 33388.21 398.24 2301.63 32.43 2012-06-28 23:09:53.000 180 33388.15 398.23 2301.57 32.43 2012-06-28 23:09:54.000 180 33388.16 398.26 2301.56 32.44 2012-06-28 23:09:55.000 180 33388.21 398.25 2301.59 32.44 2012-06-28 23:09:56.000 180 33388.13 398.28 2301.56 32.44 2012-06-28 23:09:57.000 180 33388.21 398.27 2301.58 32.44 2012-06-28 23:09:58.000 180 33388.22 398.26 2301.53 32.44 2012-06-28 23:09:59.000 180 33388.16 398.30 2301.51 32.44 2012-06-28 23:10:00.000 180 33388.20 398.29 2301.57 32.44 2012-06-28 23:10:01.000 180 33388.17 398.30 2301.59 32.43 2012-06-28 23:10:01.000 180 33388.17 398.26 2301.58 32.44 2012-06-28 23:10:03.000 180 33388.20 398.28 2301.49 32.44 2012-06-28 23:10:04.000 180 33388.21 398.26 2301.59 32.44 2012-06-28 23:10:05.000 180 33388.21 398.29 2301.55 32.44 2012-06-28 23:10:06.000 180 33388.18 398.26 2301.53 32.44 2012-06-28 23:10:07.000 180 33388.14 398.26 2301.55 32.44 2012-06-28 23:10:08.000 180 33388.16 398.25 2301.57 32.44 2012-06-28 23:10:09.000 180 33388.09 398.28 2301.58 32.44 2012-06-28 23:10:10.000 180 33388.19 398.27 2301.61 32.44 2012-06-28 23:10:11.000 180 33388.08 398.29 2301.57 32.44 2012-06-28 23:10:12.000 180 33388.24 398.30 2301.63 32.44 2012-06-28 23:10:13.000 180 33388.06 398.27 2301.59 32.44 2012-06-28 23:10:14.000 180 33388.16 398.31 2301.59 32.44 2012-06-28 23:10:15.000 180 33388.11 398.28 2301.55 32.44 2012-06-28 23:10:16.000 180 33388.06 398.30 2301.58 32.44 2012-06-28 23:10:17.000 180 33388.13 398.27 2301.60 32.44 2012-06-28 23:10:18.000 180 33388.22 398.30 2301.55 32.44 2012-06-28 23:10:19.000 180 33388.16 398.30 2301.56 32.44 2012-06-28 23:10:20.000 180 33388.14 398.29 2301.55 32.44 2012-06-28 23:10:21.000 180 33388.05 398.26 2301.65 32.44 2012-06-28 23:10:22.000 180 33388.13 398.34 2301.55 32.44 2012-06-28 23:10:23.000 180 33388.17 398.32 2301.59 32.44 2012-06-28 23:10:24.000 180 33388.13 398.30 2301.61 32.44 2012-06-28 23:10:25.000 180 33388.19 398.26 2301.59 32.44 2012-06-28 23:10:26.000 180 33388.15 398.29 2301.63 32.44 2012-06-28 23:10:27.000 180 33388.11 398.34 2301.64 32.44 2012-06-28 23:10:28.000 180 33388.06 398.30 2301.64 32.44 2012-06-28 23:10:29.000 180 33388.13 398.28 2301.47 32.44 2012-06-28 23:10:30.000 180 33388.23 398.37 2301.65 32.44 2012-06-28 23:10:31.000 180 33388.19 398.38 2301.59 32.44 2012-06-28 23:10:32.000 180 33388.07 398.34 2301.66 32.44 2012-06-28 23:10:33.000 180 33388.04 398.34 2301.60 32.44 2012-06-28 23:10:34.000 180 33388.13 398.36 2301.59 32.44 2012-06-28 23:10:35.000 180 33388.05 398.34 2301.66 32.44 2012-06-28 23:10:36.000 180 33388.11 398.35 2301.55 32.44 2012-06-28 23:10:37.000 180 33388.11 398.32 2301.57 32.44 2012-06-28 23:10:38.000 180 33388.05 398.32 2301.63 32.44 2012-06-28 23:10:39.000 180 33388.10 398.33 2301.64 32.44 2012-06-28 23:10:40.000 180 33388.13 398.35 2301.62 32.44 2012-06-28 23:10:41.000 180 33388.12 398.38 2301.58 32.44 2012-06-28 23:10:42.000 180 33388.16 398.34 2301.57 32.44 2012-06-28 23:10:42.000 180 33388.08 398.32 2301.59 32.44 2012-06-28 23:10:44.000 180 33388.12 398.29 2301.60 32.44 2012-06-28 23:10:45.000 180 33388.11 398.35 2301.58 32.44 2012-06-28 23:10:46.000 180 33388.09 398.31 2301.57 32.44 2012-06-28 23:10:47.000 180 33388.11 398.34 2301.63 32.44 2012-06-28 23:10:48.000 180 33388.13 398.35 2301.56 32.44 2012-06-28 23:10:49.000 180 33388.11 398.35 2301.60 32.44 2012-06-28 23:10:50.000 180 33388.06 398.35 2301.57 32.44 2012-06-28 23:10:51.000 180 33388.07 398.33 2301.56 32.44 2012-06-28 23:10:52.000 180 33388.09 398.37 2301.59 32.44 2012-06-28 23:10:53.000 180 33388.06 398.34 2301.54 32.44 2012-06-28 23:10:54.000 180 33388.18 398.34 2301.58 32.44 2012-06-28 23:10:55.000 180 33388.18 398.33 2301.60 32.44 2012-06-28 23:10:55.000 180 33388.18 398.36 2301.61 32.44 2012-06-28 23:10:57.000 180 33388.15 398.32 2301.55 32.44 2012-06-28 23:10:58.000 180 33388.12 398.35 2301.48 32.44 2012-06-28 23:10:59.000 180 33388.12 398.37 2301.50 32.44 2012-06-28 23:11:00.000 180 33388.07 398.34 2301.56 32.44 2012-06-28 23:11:01.000 180 33388.10 398.35 2301.55 32.44 2012-06-28 23:11:02.000 180 33388.14 398.36 2301.61 32.44 2012-06-28 23:11:03.000 180 33388.11 398.36 2301.55 32.44 2012-06-28 23:11:04.000 180 33388.13 398.36 2301.47 32.44 2012-06-28 23:11:05.000 180 33388.09 398.35 2301.62 32.44 2012-06-28 23:11:06.000 180 33388.18 398.37 2301.55 32.44 2012-06-28 23:11:07.000 180 33388.15 398.38 2301.50 32.44 2012-06-28 23:11:08.000 180 33388.17 398.38 2301.45 32.44 2012-06-28 23:11:09.000 180 33388.15 398.39 2301.59 32.44 2012-06-28 23:11:10.000 180 33388.12 398.35 2301.52 32.44 2012-06-28 23:11:11.000 180 33388.15 398.35 2301.50 32.44 2012-06-28 23:11:12.000 180 33388.15 398.35 2301.60 32.44 2012-06-28 23:11:13.000 180 33388.23 398.35 2301.62 32.44 2012-06-28 23:11:14.000 180 33388.18 398.35 2301.56 32.44 2012-06-28 23:11:15.000 180 33388.10 398.35 2301.54 32.44 2012-06-28 23:11:16.000 180 33388.17 398.34 2301.53 32.44 2012-06-28 23:11:17.000 180 33388.09 398.36 2301.55 32.44 2012-06-28 23:11:18.000 180 33388.09 398.40 2301.57 32.44 2012-06-28 23:11:19.000 180 33388.15 398.38 2301.55 32.44 2012-06-28 23:11:20.000 180 33388.31 398.42 2301.55 32.44 2012-06-28 23:11:21.000 180 33388.25 398.41 2301.62 32.44 2012-06-28 23:11:22.000 180 33388.13 398.37 2301.64 32.44 2012-06-28 23:11:23.000 180 33388.17 398.39 2301.65 32.44 2012-06-28 23:11:24.000 180 33388.12 398.39 2301.56 32.44 2012-06-28 23:11:25.000 180 33388.11 398.38 2301.54 32.44 2012-06-28 23:11:26.000 180 33388.21 398.39 2301.55 32.44 2012-06-28 23:11:27.000 180 33388.11 398.40 2301.57 32.44 2012-06-28 23:11:28.000 180 33388.12 398.42 2301.62 32.44 2012-06-28 23:11:29.000 180 33388.18 398.42 2301.60 32.44 2012-06-28 23:11:30.000 180 33388.31 398.38 2301.56 32.44 2012-06-28 23:11:31.000 180 33388.12 398.38 2301.54 32.44 2012-06-28 23:11:32.000 180 33388.06 398.40 2301.60 32.44 2012-06-28 23:11:33.000 180 33388.15 398.38 2301.59 32.44 2012-06-28 23:11:34.000 180 33388.14 398.40 2301.58 32.44 2012-06-28 23:11:35.000 180 33388.07 398.39 2301.62 32.44 2012-06-28 23:11:36.000 180 33388.23 398.37 2301.57 32.44 2012-06-28 23:11:36.000 180 33388.21 398.39 2301.61 32.44 2012-06-28 23:11:38.000 180 33388.07 398.38 2301.54 32.44 2012-06-28 23:11:39.000 180 33388.20 398.37 2301.63 32.44 2012-06-28 23:11:40.000 180 33388.24 398.42 2301.51 32.44 2012-06-28 23:11:41.000 180 33388.21 398.41 2301.52 32.44 2012-06-28 23:11:42.000 180 33388.21 398.42 2301.57 32.44 2012-06-28 23:11:43.000 180 33388.18 398.39 2301.61 32.44 2012-06-28 23:11:44.000 180 33388.21 398.39 2301.50 32.44 2012-06-28 23:11:45.000 180 33388.15 398.40 2301.48 32.44 2012-06-28 23:11:46.000 180 33388.23 398.38 2301.60 32.44 2012-06-28 23:11:47.000 180 33388.29 398.41 2301.53 32.44 2012-06-28 23:11:48.000 180 33388.17 398.39 2301.51 32.44 2012-06-28 23:11:49.000 180 33388.24 398.39 2301.57 32.44 2012-06-28 23:11:49.000 180 33388.24 398.42 2301.67 32.44 2012-06-28 23:11:51.000 180 33388.18 398.40 2301.64 32.44 2012-06-28 23:11:52.000 180 33388.23 398.42 2301.56 32.44 2012-06-28 23:11:53.000 180 33388.18 398.37 2301.60 32.44 2012-06-28 23:11:54.000 180 33388.29 398.39 2301.54 32.44 2012-06-28 23:11:55.000 180 33388.16 398.47 2301.47 32.44 2012-06-28 23:11:56.000 180 33388.19 398.41 2301.58 32.44 2012-06-28 23:11:57.000 180 33388.27 398.38 2301.51 32.44 2012-06-28 23:11:58.000 180 33388.27 398.40 2301.58 32.44 2012-06-28 23:11:59.000 180 33388.26 398.40 2301.64 32.44 2012-06-28 23:12:00.000 180 33388.26 398.39 2301.59 32.44 2012-06-28 23:12:01.000 180 33388.25 398.39 2301.64 32.44 2012-06-28 23:12:02.000 180 33388.31 398.40 2301.55 32.44 2012-06-28 23:12:03.000 180 33388.27 398.38 2301.50 32.44 2012-06-28 23:12:04.000 180 33388.25 398.40 2301.56 32.44 2012-06-28 23:12:05.000 180 33388.26 398.41 2301.55 32.44 2012-06-28 23:12:06.000 180 33388.17 398.41 2301.59 32.44 2012-06-28 23:12:07.000 180 33388.18 398.39 2301.53 32.44 2012-06-28 23:12:08.000 180 33388.21 398.38 2301.66 32.44 2012-06-28 23:12:09.000 180 33388.27 398.37 2301.57 32.44 2012-06-28 23:12:10.000 180 33388.18 398.43 2301.61 32.44 2012-06-28 23:12:11.000 180 33388.25 398.40 2301.55 32.44 2012-06-28 23:12:12.000 180 33388.34 398.42 2301.62 32.44 2012-06-28 23:12:13.000 180 33388.24 398.39 2301.54 32.44 2012-06-28 23:12:14.000 180 33388.24 398.43 2301.56 32.44 2012-06-28 23:12:15.000 180 33388.26 398.39 2301.58 32.44 2012-06-28 23:12:16.000 180 33388.31 398.47 2301.57 32.44 2012-06-28 23:12:17.000 180 33388.24 398.40 2301.58 32.44 2012-06-28 23:12:18.000 180 33388.27 398.41 2301.61 32.44 2012-06-28 23:12:19.000 180 33388.31 398.39 2301.56 32.44 2012-06-28 23:12:20.000 180 33388.29 398.44 2301.50 32.44 2012-06-28 23:12:21.000 180 33388.26 398.42 2301.51 32.44 2012-06-28 23:12:22.000 180 33388.27 398.41 2301.50 32.44 2012-06-28 23:12:23.000 180 33388.37 398.42 2301.53 32.44 2012-06-28 23:12:24.000 180 33388.32 398.39 2301.53 32.44 2012-06-28 23:12:25.000 180 33388.23 398.41 2301.53 32.44 2012-06-28 23:12:26.000 180 33388.32 398.44 2301.51 32.44 2012-06-28 23:12:27.000 180 33388.31 398.46 2301.54 32.44 2012-06-28 23:12:28.000 180 33388.40 398.46 2301.61 32.44 2012-06-28 23:12:29.000 180 33388.32 398.44 2301.54 32.44 2012-06-28 23:12:30.000 180 33388.28 398.46 2301.59 32.43 2012-06-28 23:12:30.000 180 33388.34 398.45 2301.57 32.44 2012-06-28 23:12:32.000 180 33388.39 398.44 2301.55 32.44 2012-06-28 23:12:33.000 180 33388.33 398.46 2301.52 32.43 2012-06-28 23:12:34.000 180 33388.35 398.44 2301.57 32.44 2012-06-28 23:12:35.000 180 33388.28 398.44 2301.60 32.43 2012-06-28 23:12:36.000 180 33388.43 398.48 2301.51 32.43 2012-06-28 23:12:37.000 180 33388.30 398.42 2301.56 32.43 2012-06-28 23:12:38.000 180 33388.35 398.46 2301.55 32.44 2012-06-28 23:12:39.000 180 33388.40 398.44 2301.53 32.43 2012-06-28 23:12:40.000 180 33388.34 398.39 2301.60 32.43 2012-06-28 23:12:41.000 180 33388.37 398.47 2301.53 32.43 2012-06-28 23:12:42.000 180 33388.31 398.42 2301.50 32.43 2012-06-28 23:12:43.000 180 33388.32 398.42 2301.51 32.43 2012-06-28 23:12:43.000 180 33388.40 398.38 2301.58 32.43 2012-06-28 23:12:45.000 180 33388.37 398.45 2301.48 32.43 2012-06-28 23:12:46.000 180 33388.37 398.39 2301.50 32.43 2012-06-28 23:12:47.000 180 33388.37 398.41 2301.57 32.43 2012-06-28 23:12:48.000 180 33388.44 398.43 2301.49 32.43 2012-06-28 23:12:49.000 180 33388.45 398.44 2301.50 32.43 2012-06-28 23:12:50.000 180 33388.37 398.42 2301.55 32.43 2012-06-28 23:12:51.000 180 33388.39 398.44 2301.44 32.43 2012-06-28 23:12:52.000 180 33388.47 398.46 2301.50 32.43 2012-06-28 23:12:53.000 180 33388.40 398.44 2301.51 32.43 2012-06-28 23:12:54.000 180 33388.50 398.44 2301.60 32.43 2012-06-28 23:12:55.000 180 33388.43 398.42 2301.55 32.43 2012-06-28 23:12:56.000 180 33388.46 398.41 2301.61 32.43 2012-06-28 23:12:57.000 180 33388.47 398.46 2301.48 32.43 2012-06-28 23:12:58.000 180 33388.44 398.45 2301.45 32.43 2012-06-28 23:12:59.000 180 33388.45 398.43 2301.50 32.43 2012-06-28 23:13:00.000 180 33388.42 398.47 2301.45 32.43 2012-06-28 23:13:01.000 180 33388.49 398.43 2301.45 32.43 2012-06-28 23:13:02.000 180 33388.44 398.46 2301.50 32.43 2012-06-28 23:13:03.000 180 33388.48 398.46 2301.48 32.43 2012-06-28 23:13:04.000 180 33388.43 398.48 2301.56 32.43 2012-06-28 23:13:05.000 180 33388.43 398.42 2301.48 32.43 2012-06-28 23:13:06.000 180 33388.39 398.46 2301.49 32.43 2012-06-28 23:13:07.000 180 33388.44 398.44 2301.47 32.43 2012-06-28 23:13:08.000 180 33388.45 398.42 2301.46 32.43 2012-06-28 23:13:09.000 180 33388.43 398.51 2301.53 32.43 2012-06-28 23:13:10.000 180 33388.31 398.46 2301.45 32.43 2012-06-28 23:13:11.000 180 33388.37 398.43 2301.53 32.43 2012-06-28 23:13:12.000 180 33388.44 398.48 2301.48 32.43 2012-06-28 23:13:13.000 180 33388.45 398.47 2301.51 32.43 2012-06-28 23:13:14.000 180 33388.38 398.44 2301.54 32.43 2012-06-28 23:13:15.000 180 33388.44 398.42 2301.52 32.43 2012-06-28 23:13:16.000 180 33388.38 398.45 2301.48 32.43 2012-06-28 23:13:17.000 180 33388.44 398.47 2301.48 32.43 2012-06-28 23:13:18.000 180 33388.51 398.45 2301.54 32.43 2012-06-28 23:13:19.000 180 33388.49 398.45 2301.50 32.43 2012-06-28 23:13:20.000 180 33388.46 398.43 2301.50 32.43 2012-06-28 23:13:21.000 180 33388.44 398.47 2301.47 32.43 2012-06-28 23:13:22.000 180 33388.45 398.47 2301.52 32.43 2012-06-28 23:13:23.000 180 33388.41 398.43 2301.45 32.43 2012-06-28 23:13:24.000 180 33388.48 398.50 2301.51 32.43 2012-06-28 23:13:24.000 180 33388.42 398.46 2301.52 32.43 2012-06-28 23:13:26.000 180 33388.45 398.43 2301.50 32.43 2012-06-28 23:13:27.000 180 33388.44 398.42 2301.54 32.43 2012-06-28 23:13:28.000 180 33388.45 398.50 2301.50 32.43 2012-06-28 23:13:29.000 180 33388.50 398.46 2301.45 32.43 2012-06-28 23:13:30.000 180 33388.37 398.47 2301.56 32.43 2012-06-28 23:13:31.000 180 33388.38 398.46 2301.54 32.43 2012-06-28 23:13:32.000 180 33388.46 398.49 2301.55 32.43 2012-06-28 23:13:33.000 180 33388.54 398.46 2301.53 32.43 2012-06-28 23:13:34.000 180 33388.40 398.45 2301.53 32.43 2012-06-28 23:13:35.000 180 33388.50 398.47 2301.48 32.43 2012-06-28 23:13:36.000 180 33388.51 398.48 2301.53 32.43 2012-06-28 23:13:37.000 180 33388.45 398.42 2301.47 32.43 2012-06-28 23:13:37.000 180 33388.44 398.50 2301.51 32.43 2012-06-28 23:13:39.000 180 33388.45 398.45 2301.45 32.43 2012-06-28 23:13:40.000 180 33388.37 398.48 2301.52 32.43 2012-06-28 23:13:41.000 180 33388.48 398.48 2301.51 32.43 2012-06-28 23:13:42.000 180 33388.50 398.48 2301.48 32.43 2012-06-28 23:13:43.000 180 33388.44 398.43 2301.43 32.43 2012-06-28 23:13:44.000 180 33388.43 398.47 2301.45 32.43 2012-06-28 23:13:45.000 180 33388.50 398.41 2301.47 32.43 2012-06-28 23:13:46.000 180 33388.43 398.43 2301.50 32.43 2012-06-28 23:13:47.000 180 33388.46 398.44 2301.51 32.43 2012-06-28 23:13:48.000 180 33388.45 398.51 2301.53 32.43 2012-06-28 23:13:49.000 180 33388.46 398.45 2301.59 32.43 2012-06-28 23:13:50.000 180 33388.48 398.46 2301.56 32.43 2012-06-28 23:13:51.000 180 33388.50 398.48 2301.50 32.43 2012-06-28 23:13:52.000 180 33388.42 398.45 2301.48 32.43 2012-06-28 23:13:53.000 180 33388.47 398.51 2301.49 32.43 2012-06-28 23:13:54.000 180 33388.55 398.44 2301.53 32.43 2012-06-28 23:13:55.000 180 33388.49 398.46 2301.45 32.43 2012-06-28 23:13:56.000 180 33388.44 398.47 2301.50 32.43 2012-06-28 23:13:57.000 180 33388.51 398.44 2301.45 32.43 2012-06-28 23:13:58.000 180 33388.49 398.46 2301.53 32.43 2012-06-28 23:13:59.000 180 33388.44 398.48 2301.39 32.43 2012-06-28 23:14:00.000 180 33388.60 398.47 2301.54 32.43 2012-06-28 23:14:01.000 180 33388.46 398.45 2301.55 32.43 2012-06-28 23:14:02.000 180 33388.50 398.48 2301.45 32.43 2012-06-28 23:14:03.000 180 33388.49 398.48 2301.51 32.43 2012-06-28 23:14:04.000 180 33388.40 398.46 2301.55 32.43 2012-06-28 23:14:05.000 180 33388.50 398.46 2301.51 32.43 2012-06-28 23:14:06.000 180 33388.40 398.49 2301.54 32.43 2012-06-28 23:14:07.000 180 33388.45 398.46 2301.48 32.43 2012-06-28 23:14:08.000 180 33388.48 398.49 2301.50 32.43 2012-06-28 23:14:09.000 180 33388.56 398.47 2301.54 32.43 2012-06-28 23:14:10.000 180 33388.45 398.51 2301.53 32.43 2012-06-28 23:14:11.000 180 33388.57 398.54 2301.49 32.43 2012-06-28 23:14:12.000 180 33388.46 398.49 2301.53 32.43 2012-06-28 23:14:13.000 180 33388.56 398.50 2301.54 32.43 2012-06-28 23:14:14.000 180 33388.52 398.47 2301.50 32.43 2012-06-28 23:14:15.000 180 33388.56 398.50 2301.50 32.43 2012-06-28 23:14:16.000 180 33388.47 398.51 2301.55 32.43 2012-06-28 23:14:17.000 180 33388.55 398.55 2301.59 32.43 2012-06-28 23:14:18.000 180 33388.51 398.48 2301.55 32.43 2012-06-28 23:14:18.000 180 33388.49 398.52 2301.53 32.43 2012-06-28 23:14:20.000 180 33388.59 398.54 2301.43 32.43 2012-06-28 23:14:21.000 180 33388.56 398.52 2301.42 32.43 2012-06-28 23:14:22.000 180 33388.64 398.47 2301.42 32.43 2012-06-28 23:14:23.000 180 33388.57 398.54 2301.47 32.43 2012-06-28 23:14:24.000 180 33388.57 398.50 2301.41 32.43 2012-06-28 23:14:25.000 180 33388.57 398.50 2301.46 32.43 2012-06-28 23:14:26.000 180 33388.57 398.50 2301.47 32.43 2012-06-28 23:14:27.000 180 33388.65 398.52 2301.45 32.43 2012-06-28 23:14:28.000 180 33388.52 398.51 2301.48 32.43 2012-06-28 23:14:29.000 180 33388.57 398.57 2301.44 32.43 2012-06-28 23:14:30.000 180 33388.50 398.55 2301.44 32.43 2012-06-28 23:14:31.000 180 33388.63 398.53 2301.39 32.43 2012-06-28 23:14:31.000 180 33388.50 398.55 2301.46 32.43 2012-06-28 23:14:33.000 180 33388.59 398.51 2301.49 32.43 2012-06-28 23:14:34.000 180 33388.62 398.54 2301.41 32.43 2012-06-28 23:14:35.000 180 33388.49 398.52 2301.47 32.43 2012-06-28 23:14:36.000 180 33388.60 398.56 2301.42 32.43 2012-06-28 23:14:37.000 180 33388.55 398.54 2301.49 32.43 2012-06-28 23:14:38.000 180 33388.67 398.52 2301.50 32.43 2012-06-28 23:14:39.000 180 33388.67 398.55 2301.50 32.43 2012-06-28 23:14:40.000 180 33388.64 398.56 2301.52 32.43 2012-06-28 23:14:41.000 180 33388.59 398.53 2301.51 32.43 2012-06-28 23:14:42.000 180 33388.74 398.59 2301.45 32.43 2012-06-28 23:14:43.000 180 33388.55 398.59 2301.38 32.43 2012-06-28 23:14:44.000 180 33388.56 398.60 2301.42 32.43 2012-06-28 23:14:45.000 180 33388.57 398.60 2301.45 32.43 2012-06-28 23:14:46.000 180 33388.53 398.56 2301.52 32.43 2012-06-28 23:14:47.000 180 33388.62 398.58 2301.44 32.43 2012-06-28 23:14:48.000 180 33388.64 398.58 2301.46 32.43 2012-06-28 23:14:49.000 180 33388.62 398.57 2301.42 32.43 2012-06-28 23:14:50.000 180 33388.51 398.58 2301.51 32.43 2012-06-28 23:14:51.000 180 33388.56 398.59 2301.48 32.43 2012-06-28 23:14:52.000 180 33388.57 398.57 2301.51 32.43 2012-06-28 23:14:53.000 180 33388.55 398.57 2301.52 32.43 2012-06-28 23:14:54.000 180 33388.58 398.57 2301.47 32.43 2012-06-28 23:14:55.000 180 33388.55 398.55 2301.47 32.43 2012-06-28 23:14:56.000 180 33388.58 398.57 2301.44 32.43 2012-06-28 23:14:57.000 180 33388.50 398.59 2301.60 32.43 2012-06-28 23:14:58.000 180 33388.55 398.54 2301.53 32.43 2012-06-28 23:14:59.000 180 33388.62 398.55 2301.47 32.43 2012-06-28 23:15:00.000 180 33388.52 398.59 2301.63 32.43 2012-06-28 23:15:01.000 180 33388.56 398.61 2301.52 32.43 2012-06-28 23:15:02.000 180 33388.59 398.60 2301.47 32.43 2012-06-28 23:15:03.000 180 33388.56 398.59 2301.54 32.43 2012-06-28 23:15:04.000 180 33388.50 398.58 2301.54 32.43 2012-06-28 23:15:05.000 180 33388.58 398.59 2301.56 32.43 2012-06-28 23:15:06.000 180 33388.67 398.61 2301.56 32.43 2012-06-28 23:15:07.000 180 33388.51 398.57 2301.55 32.43 2012-06-28 23:15:08.000 180 33388.57 398.59 2301.50 32.43 2012-06-28 23:15:09.000 180 33388.56 398.60 2301.47 32.43 2012-06-28 23:15:10.000 180 33388.46 398.60 2301.56 32.43 2012-06-28 23:15:11.000 180 33388.54 398.60 2301.56 32.43 2012-06-28 23:15:12.000 180 33388.56 398.60 2301.57 32.43 2012-06-28 23:15:12.000 180 33388.62 398.59 2301.51 32.43 2012-06-28 23:15:14.000 180 33388.56 398.60 2301.60 32.43 2012-06-28 23:15:15.000 180 33388.52 398.59 2301.45 32.43 2012-06-28 23:15:16.000 180 33388.51 398.58 2301.57 32.43 2012-06-28 23:15:17.000 180 33388.58 398.58 2301.59 32.43 2012-06-28 23:15:18.000 180 33388.56 398.61 2301.65 32.43 2012-06-28 23:15:19.000 180 33388.53 398.61 2301.58 32.43 2012-06-28 23:15:20.000 180 33388.52 398.58 2301.66 32.43 2012-06-28 23:15:21.000 180 33388.59 398.59 2301.60 32.43 2012-06-28 23:15:22.000 180 33388.57 398.58 2301.59 32.43 2012-06-28 23:15:23.000 180 33388.68 398.63 2301.54 32.43 2012-06-28 23:15:24.000 180 33388.62 398.61 2301.51 32.43 2012-06-28 23:15:25.000 180 33388.57 398.56 2301.53 32.43 2012-06-28 23:15:25.000 180 33388.52 398.62 2301.47 32.43 2012-06-28 23:15:27.000 180 33388.60 398.61 2301.55 32.43 2012-06-28 23:15:28.000 180 33388.56 398.59 2301.50 32.43 2012-06-28 23:15:29.000 180 33388.43 398.64 2301.52 32.43 2012-06-28 23:15:30.000 180 33388.55 398.61 2301.53 32.43 2012-06-28 23:15:31.000 180 33388.55 398.60 2301.52 32.43 2012-06-28 23:15:32.000 180 33388.53 398.62 2301.48 32.43 2012-06-28 23:15:33.000 180 33388.61 398.62 2301.57 32.43 2012-06-28 23:15:34.000 180 33388.58 398.61 2301.44 32.43 2012-06-28 23:15:35.000 180 33388.52 398.59 2301.59 32.43 2012-06-28 23:15:36.000 180 33388.56 398.61 2301.59 32.43 2012-06-28 23:15:37.000 180 33388.52 398.59 2301.57 32.43 2012-06-28 23:15:38.000 180 33388.49 398.63 2301.59 32.43 2012-06-28 23:15:39.000 180 33388.57 398.62 2301.56 32.43 2012-06-28 23:15:40.000 180 33388.56 398.62 2301.58 32.43 2012-06-28 23:15:41.000 180 33388.61 398.59 2301.53 32.43 2012-06-28 23:15:42.000 180 33388.54 398.61 2301.55 32.43 2012-06-28 23:15:43.000 180 33388.56 398.59 2301.57 32.43 2012-06-28 23:15:44.000 180 33388.56 398.57 2301.47 32.43 2012-06-28 23:15:45.000 180 33388.59 398.61 2301.59 32.43 2012-06-28 23:15:46.000 180 33388.53 398.63 2301.55 32.43 2012-06-28 23:15:47.000 180 33388.55 398.62 2301.59 32.43 2012-06-28 23:15:48.000 180 33388.52 398.61 2301.57 32.43 2012-06-28 23:15:49.000 180 33388.45 398.62 2301.59 32.43 2012-06-28 23:15:50.000 180 33388.57 398.66 2301.55 32.43 2012-06-28 23:15:51.000 180 33388.61 398.63 2301.53 32.43 2012-06-28 23:15:52.000 180 33388.56 398.65 2301.60 32.43 2012-06-28 23:15:53.000 180 33388.48 398.69 2301.44 32.43 2012-06-28 23:15:54.000 180 33388.55 398.61 2301.58 32.43 2012-06-28 23:15:55.000 180 33388.57 398.61 2301.60 32.43 2012-06-28 23:15:56.000 180 33388.55 398.66 2301.60 32.43 2012-06-28 23:15:57.000 180 33388.59 398.64 2301.51 32.43 2012-06-28 23:15:58.000 180 33388.54 398.65 2301.55 32.43 2012-06-28 23:15:59.000 180 33388.55 398.68 2301.59 32.43 2012-06-28 23:16:00.000 180 33388.50 398.65 2301.57 32.43 2012-06-28 23:16:01.000 180 33388.47 398.66 2301.53 32.43 2012-06-28 23:16:02.000 180 33388.46 398.62 2301.54 32.43 2012-06-28 23:16:03.000 180 33388.49 398.65 2301.53 32.43 2012-06-28 23:16:04.000 180 33388.44 398.67 2301.63 32.43 2012-06-28 23:16:05.000 180 33388.33 398.66 2301.50 32.43 2012-06-28 23:16:06.000 180 33388.55 398.65 2301.58 32.43 2012-06-28 23:16:06.000 180 33388.47 398.67 2301.48 32.43 2012-06-28 23:16:08.000 180 33388.48 398.67 2301.53 32.43 2012-06-28 23:16:09.000 180 33388.42 398.67 2301.60 32.43 2012-06-28 23:16:10.000 180 33388.62 398.68 2301.65 32.43 2012-06-28 23:16:11.000 180 33388.44 398.65 2301.54 32.43 2012-06-28 23:16:12.000 180 33388.50 398.66 2301.59 32.43 2012-06-28 23:16:13.000 180 33388.47 398.63 2301.62 32.43 2012-06-28 23:16:14.000 180 33388.46 398.68 2301.59 32.43 2012-06-28 23:16:15.000 180 33388.47 398.65 2301.55 32.43 2012-06-28 23:16:16.000 180 33388.58 398.67 2301.63 32.43 2012-06-28 23:16:17.000 180 33388.55 398.69 2301.49 32.43 2012-06-28 23:16:18.000 180 33388.46 398.70 2301.64 32.43 2012-06-28 23:16:19.000 180 33388.51 398.70 2301.59 32.43 2012-06-28 23:16:19.000 180 33388.55 398.68 2301.55 32.43 2012-06-28 23:16:21.000 180 33388.44 398.63 2301.59 32.43 2012-06-28 23:16:22.000 180 33388.47 398.64 2301.57 32.43 2012-06-28 23:16:23.000 180 33388.40 398.64 2301.54 32.43 2012-06-28 23:16:24.000 180 33388.47 398.67 2301.51 32.43 2012-06-28 23:16:25.000 180 33388.46 398.66 2301.53 32.43 2012-06-28 23:16:26.000 180 33388.53 398.68 2301.62 32.43 2012-06-28 23:16:27.000 180 33388.52 398.65 2301.58 32.43 2012-06-28 23:16:28.000 180 33388.56 398.66 2301.50 32.43 2012-06-28 23:16:29.000 180 33388.44 398.68 2301.64 32.43 2012-06-28 23:16:30.000 180 33388.53 398.68 2301.57 32.43 2012-06-28 23:16:31.000 180 33388.51 398.66 2301.53 32.43 2012-06-28 23:16:32.000 180 33388.48 398.66 2301.59 32.43 2012-06-28 23:16:33.000 180 33388.52 398.67 2301.60 32.43 2012-06-28 23:16:34.000 180 33388.44 398.69 2301.60 32.43 2012-06-28 23:16:35.000 180 33388.50 398.65 2301.57 32.43 2012-06-28 23:16:36.000 180 33388.43 398.70 2301.61 32.43 2012-06-28 23:16:37.000 180 33388.48 398.65 2301.54 32.43 2012-06-28 23:16:38.000 180 33388.55 398.66 2301.61 32.43 2012-06-28 23:16:39.000 180 33388.49 398.65 2301.55 32.43 2012-06-28 23:16:40.000 180 33388.39 398.69 2301.63 32.43 2012-06-28 23:16:41.000 180 33388.57 398.68 2301.57 32.43 2012-06-28 23:16:42.000 180 33388.45 398.68 2301.56 32.43 2012-06-28 23:16:43.000 180 33388.54 398.65 2301.55 32.43 2012-06-28 23:16:44.000 180 33388.57 398.67 2301.51 32.43 2012-06-28 23:16:45.000 180 33388.59 398.68 2301.63 32.43 2012-06-28 23:16:46.000 180 33388.56 398.67 2301.51 32.43 2012-06-28 23:16:47.000 180 33388.57 398.65 2301.51 32.43 2012-06-28 23:16:48.000 180 33388.46 398.69 2301.57 32.43 2012-06-28 23:16:49.000 180 33388.46 398.69 2301.53 32.43 2012-06-28 23:16:50.000 180 33388.44 398.65 2301.45 32.43 2012-06-28 23:16:51.000 180 33388.47 398.70 2301.47 32.43 2012-06-28 23:16:52.000 180 33388.57 398.71 2301.53 32.43 2012-06-28 23:16:53.000 180 33388.50 398.69 2301.55 32.43 2012-06-28 23:16:54.000 180 33388.59 398.69 2301.55 32.43 2012-06-28 23:16:55.000 180 33388.55 398.69 2301.55 32.43 2012-06-28 23:16:56.000 180 33388.61 398.72 2301.55 32.43 2012-06-28 23:16:57.000 180 33388.57 398.67 2301.50 32.43 2012-06-28 23:16:58.000 180 33388.50 398.70 2301.48 32.43 2012-06-28 23:16:59.000 180 33388.59 398.68 2301.53 32.43 2012-06-28 23:17:00.000 180 33388.57 398.68 2301.59 32.43 2012-06-28 23:17:00.000 180 33388.49 398.69 2301.50 32.43 2012-06-28 23:17:02.000 180 33388.56 398.71 2301.57 32.43 2012-06-28 23:17:03.000 180 33388.59 398.71 2301.54 32.43 2012-06-28 23:17:04.000 180 33388.53 398.66 2301.44 32.43 2012-06-28 23:17:05.000 180 33388.49 398.67 2301.49 32.43 2012-06-28 23:17:06.000 180 33388.68 398.71 2301.59 32.43 2012-06-28 23:17:07.000 180 33388.59 398.70 2301.59 32.43 2012-06-28 23:17:08.000 180 33388.55 398.71 2301.45 32.43 2012-06-28 23:17:09.000 180 33388.59 398.69 2301.52 32.43 2012-06-28 23:17:10.000 180 33388.56 398.68 2301.52 32.43 2012-06-28 23:17:11.000 180 33388.55 398.69 2301.53 32.43 2012-06-28 23:17:12.000 180 33388.53 398.68 2301.44 32.43 2012-06-28 23:17:13.000 180 33388.53 398.69 2301.45 32.43 2012-06-28 23:17:13.000 180 33388.59 398.68 2301.48 32.43 2012-06-28 23:17:15.000 180 33388.62 398.65 2301.47 32.43 2012-06-28 23:17:16.000 180 33388.52 398.70 2301.44 32.43 2012-06-28 23:17:17.000 180 33388.58 398.74 2301.53 32.43 2012-06-28 23:17:18.000 180 33388.49 398.69 2301.49 32.43 2012-06-28 23:17:19.000 180 33388.55 398.69 2301.44 32.43 2012-06-28 23:17:20.000 180 33388.56 398.73 2301.54 32.43 2012-06-28 23:17:21.000 180 33388.53 398.71 2301.51 32.43 2012-06-28 23:17:22.000 180 33388.51 398.69 2301.47 32.43 2012-06-28 23:17:23.000 180 33388.49 398.75 2301.50 32.43 2012-06-28 23:17:24.000 180 33388.65 398.71 2301.47 32.43 2012-06-28 23:17:25.000 180 33388.59 398.72 2301.47 32.43 2012-06-28 23:17:26.000 180 33388.59 398.69 2301.52 32.43 2012-06-28 23:17:27.000 180 33388.54 398.75 2301.47 32.43 2012-06-28 23:17:28.000 180 33388.64 398.70 2301.52 32.43 2012-06-28 23:17:29.000 180 33388.63 398.73 2301.50 32.43 2012-06-28 23:17:30.000 180 33388.57 398.72 2301.53 32.43 2012-06-28 23:17:31.000 180 33388.56 398.68 2301.49 32.43 2012-06-28 23:17:32.000 180 33388.61 398.72 2301.47 32.43 2012-06-28 23:17:33.000 180 33388.57 398.70 2301.46 32.43 2012-06-28 23:17:34.000 180 33388.53 398.71 2301.45 32.43 2012-06-28 23:17:35.000 180 33388.69 398.70 2301.44 32.43 2012-06-28 23:17:36.000 180 33388.58 398.72 2301.53 32.43 2012-06-28 23:17:37.000 180 33388.58 398.69 2301.46 32.43 2012-06-28 23:17:38.000 180 33388.55 398.74 2301.51 32.43 2012-06-28 23:17:39.000 180 33388.58 398.75 2301.52 32.43 2012-06-28 23:17:40.000 180 33388.65 398.74 2301.50 32.43 2012-06-28 23:17:41.000 180 33388.57 398.75 2301.52 32.43 2012-06-28 23:17:42.000 180 33388.47 398.71 2301.51 32.43 2012-06-28 23:17:43.000 180 33388.58 398.72 2301.48 32.43 2012-06-28 23:17:44.000 180 33388.68 398.69 2301.54 32.43 2012-06-28 23:17:45.000 180 33388.54 398.70 2301.46 32.43 2012-06-28 23:17:46.000 180 33388.61 398.66 2301.46 32.43 2012-06-28 23:17:47.000 180 33388.61 398.66 2301.48 32.43 2012-06-28 23:17:48.000 180 33388.58 398.72 2301.48 32.43 2012-06-28 23:17:49.000 180 33388.59 398.72 2301.50 32.43 2012-06-28 23:17:50.000 180 33388.59 398.66 2301.52 32.43 2012-06-28 23:17:51.000 180 33388.65 398.67 2301.50 32.43 2012-06-28 23:17:52.000 180 33388.69 398.71 2301.52 32.43 2012-06-28 23:17:53.000 180 33388.64 398.71 2301.45 32.43 2012-06-28 23:17:54.000 180 33388.56 398.70 2301.48 32.43 2012-06-28 23:17:54.000 180 33388.59 398.71 2301.44 32.43 2012-06-28 23:17:56.000 180 33388.61 398.69 2301.49 32.43 2012-06-28 23:17:57.000 180 33388.62 398.72 2301.51 32.43 2012-06-28 23:17:58.000 180 33388.60 398.69 2301.53 32.43 2012-06-28 23:17:59.000 180 33388.69 398.69 2301.52 32.43 2012-06-28 23:18:00.000 180 33388.75 398.73 2301.44 32.43 2012-06-28 23:18:01.000 180 33388.64 398.72 2301.45 32.43 2012-06-28 23:18:02.000 180 33388.69 398.71 2301.41 32.43 2012-06-28 23:18:03.000 180 33388.59 398.75 2301.54 32.43 2012-06-28 23:18:04.000 180 33388.58 398.71 2301.41 32.43 2012-06-28 23:18:05.000 180 33388.69 398.76 2301.48 32.43 2012-06-28 23:18:06.000 180 33388.65 398.74 2301.42 32.43 2012-06-28 23:18:07.000 180 33388.60 398.72 2301.45 32.43 2012-06-28 23:18:07.000 180 33388.62 398.70 2301.39 32.43 2012-06-28 23:18:09.000 180 33388.76 398.72 2301.43 32.43 2012-06-28 23:18:10.000 180 33388.65 398.67 2301.42 32.43 2012-06-28 23:18:11.000 180 33388.69 398.72 2301.51 32.43 2012-06-28 23:18:12.000 180 33388.67 398.70 2301.49 32.43 2012-06-28 23:18:13.000 180 33388.67 398.68 2301.48 32.43 2012-06-28 23:18:14.000 180 33388.67 398.73 2301.55 32.43 2012-06-28 23:18:15.000 180 33388.78 398.75 2301.49 32.43 2012-06-28 23:18:16.000 180 33388.74 398.70 2301.55 32.43 2012-06-28 23:18:17.000 180 33388.67 398.72 2301.46 32.43 2012-06-28 23:18:18.000 180 33388.77 398.75 2301.48 32.43 2012-06-28 23:18:19.000 180 33388.75 398.73 2301.43 32.43 2012-06-28 23:18:20.000 180 33388.71 398.73 2301.51 32.43 2012-06-28 23:18:21.000 180 33388.81 398.68 2301.48 32.43 2012-06-28 23:18:22.000 180 33388.72 398.72 2301.53 32.43 2012-06-28 23:18:23.000 180 33388.75 398.68 2301.48 32.43 2012-06-28 23:18:24.000 180 33388.73 398.75 2301.52 32.43 2012-06-28 23:18:25.000 180 33388.71 398.71 2301.47 32.43 2012-06-28 23:18:26.000 180 33388.76 398.68 2301.44 32.43 2012-06-28 23:18:27.000 180 33388.77 398.69 2301.48 32.43 2012-06-28 23:18:28.000 180 33388.67 398.69 2301.48 32.43 2012-06-28 23:18:29.000 180 33388.74 398.77 2301.47 32.43 2012-06-28 23:18:30.000 180 33388.77 398.76 2301.40 32.43 2012-06-28 23:18:31.000 180 33388.69 398.71 2301.41 32.43 2012-06-28 23:18:32.000 180 33388.81 398.71 2301.53 32.43 2012-06-28 23:18:33.000 180 33388.75 398.74 2301.47 32.43 2012-06-28 23:18:34.000 180 33388.73 398.70 2301.47 32.43 2012-06-28 23:18:35.000 180 33388.77 398.70 2301.59 32.43 2012-06-28 23:18:36.000 180 33388.76 398.70 2301.42 32.43 2012-06-28 23:18:37.000 180 33388.77 398.72 2301.48 32.43 2012-06-28 23:18:38.000 180 33388.80 398.72 2301.39 32.43 2012-06-28 23:18:39.000 180 33388.81 398.71 2301.45 32.43 2012-06-28 23:18:40.000 180 33388.68 398.73 2301.47 32.43 2012-06-28 23:18:41.000 180 33388.67 398.74 2301.46 32.43 2012-06-28 23:18:42.000 180 33388.84 398.75 2301.42 32.43 2012-06-28 23:18:43.000 180 33388.75 398.75 2301.44 32.43 2012-06-28 23:18:44.000 180 33388.73 398.70 2301.47 32.43 2012-06-28 23:18:45.000 180 33388.82 398.69 2301.42 32.43 2012-06-28 23:18:46.000 180 33388.74 398.72 2301.43 32.43 2012-06-28 23:18:47.000 180 33388.83 398.73 2301.41 32.43 2012-06-28 23:18:48.000 180 33388.68 398.70 2301.54 32.43 2012-06-28 23:18:48.000 180 33388.80 398.65 2301.51 32.43 2012-06-28 23:18:50.000 180 33388.72 398.70 2301.43 32.43 2012-06-28 23:18:51.000 180 33388.73 398.71 2301.44 32.43 2012-06-28 23:18:52.000 180 33388.68 398.71 2301.51 32.43 2012-06-28 23:18:53.000 180 33388.74 398.73 2301.41 32.43 2012-06-28 23:18:54.000 180 33388.78 398.73 2301.48 32.43 2012-06-28 23:18:55.000 180 33388.83 398.75 2301.47 32.43 2012-06-28 23:18:56.000 180 33388.74 398.72 2301.55 32.43 2012-06-28 23:18:57.000 180 33388.78 398.71 2301.53 32.43 2012-06-28 23:18:58.000 180 33388.79 398.69 2301.35 32.43 2012-06-28 23:18:59.000 180 33388.76 398.69 2301.47 32.43 2012-06-28 23:19:00.000 180 33388.80 398.74 2301.45 32.43 2012-06-28 23:19:01.000 180 33388.83 398.68 2301.44 32.43 2012-06-28 23:19:01.000 180 33388.77 398.68 2301.54 32.43 2012-06-28 23:19:03.000 180 33388.79 398.70 2301.47 32.43 2012-06-28 23:19:04.000 180 33388.77 398.67 2301.42 32.43 2012-06-28 23:19:05.000 180 33388.74 398.72 2301.44 32.43 2012-06-28 23:19:06.000 180 33388.81 398.73 2301.45 32.43 2012-06-28 23:19:07.000 180 33388.72 398.70 2301.39 32.43 2012-06-28 23:19:08.000 180 33388.80 398.72 2301.51 32.43 2012-06-28 23:19:09.000 180 33388.84 398.72 2301.53 32.43 2012-06-28 23:19:10.000 180 33388.75 398.77 2301.47 32.43 2012-06-28 23:19:11.000 180 33388.89 398.70 2301.47 32.43 2012-06-28 23:19:12.000 180 33388.78 398.70 2301.52 32.43 2012-06-28 23:19:13.000 180 33388.78 398.74 2301.47 32.43 2012-06-28 23:19:14.000 180 33388.83 398.72 2301.40 32.43 2012-06-28 23:19:15.000 180 33388.84 398.75 2301.44 32.43 2012-06-28 23:19:16.000 180 33388.80 398.68 2301.53 32.43 2012-06-28 23:19:17.000 180 33388.92 398.73 2301.47 32.43 2012-06-28 23:19:18.000 180 33388.83 398.73 2301.41 32.43 2012-06-28 23:19:19.000 180 33388.83 398.73 2301.39 32.43 2012-06-28 23:19:20.000 180 33388.87 398.73 2301.49 32.43 2012-06-28 23:19:21.000 180 33388.81 398.71 2301.47 32.43 2012-06-28 23:19:22.000 180 33388.77 398.71 2301.50 32.43 2012-06-28 23:19:23.000 180 33388.78 398.76 2301.47 32.43 2012-06-28 23:19:24.000 180 33388.74 398.69 2301.49 32.43 2012-06-28 23:19:25.000 180 33388.83 398.71 2301.51 32.43 2012-06-28 23:19:26.000 180 33388.82 398.73 2301.42 32.43 2012-06-28 23:19:27.000 180 33388.86 398.75 2301.47 32.43 2012-06-28 23:19:28.000 180 33388.78 398.77 2301.42 32.43 2012-06-28 23:19:29.000 180 33388.83 398.71 2301.41 32.43 2012-06-28 23:19:30.000 180 33388.89 398.71 2301.49 32.43 2012-06-28 23:19:31.000 180 33388.86 398.75 2301.41 32.43 2012-06-28 23:19:32.000 180 33388.81 398.74 2301.51 32.43 2012-06-28 23:19:33.000 180 33388.79 398.75 2301.42 32.43 2012-06-28 23:19:34.000 180 33388.80 398.73 2301.44 32.43 2012-06-28 23:19:35.000 180 33388.88 398.70 2301.51 32.43 2012-06-28 23:19:36.000 180 33388.79 398.76 2301.44 32.43 2012-06-28 23:19:37.000 180 33388.83 398.75 2301.45 32.43 2012-06-28 23:19:38.000 180 33388.85 398.75 2301.43 32.43 2012-06-28 23:19:39.000 180 33388.81 398.72 2301.47 32.43 2012-06-28 23:19:40.000 180 33388.83 398.73 2301.45 32.43 2012-06-28 23:19:41.000 180 33388.86 398.77 2301.48 32.43 2012-06-28 23:19:42.000 180 33388.80 398.73 2301.44 32.43 2012-06-28 23:19:42.000 180 33388.82 398.73 2301.47 32.43 2012-06-28 23:19:44.000 180 33388.81 398.73 2301.48 32.43 2012-06-28 23:19:45.000 180 33388.83 398.75 2301.40 32.43 2012-06-28 23:19:46.000 180 33388.94 398.72 2301.48 32.43 2012-06-28 23:19:47.000 180 33388.77 398.79 2301.52 32.43 2012-06-28 23:19:48.000 180 33388.90 398.77 2301.55 32.43 2012-06-28 23:19:49.000 180 33388.83 398.71 2301.48 32.43 2012-06-28 23:19:50.000 180 33388.93 398.78 2301.39 32.43 2012-06-28 23:19:51.000 180 33388.80 398.75 2301.50 32.43 2012-06-28 23:19:52.000 180 33388.89 398.73 2301.39 32.43 2012-06-28 23:19:53.000 180 33388.91 398.75 2301.50 32.43 2012-06-28 23:19:54.000 180 33388.86 398.69 2301.51 32.43 2012-06-28 23:19:55.000 180 33388.82 398.70 2301.51 32.43 2012-06-28 23:19:55.000 180 33388.85 398.73 2301.50 32.43 2012-06-28 23:19:57.000 180 33388.86 398.71 2301.51 32.43 2012-06-28 23:19:58.000 180 33388.93 398.70 2301.41 32.43 2012-06-28 23:19:59.000 180 33388.75 398.74 2301.48 32.43 2012-06-28 23:20:00.000 180 33388.92 398.73 2301.40 32.43 2012-06-28 23:20:01.000 180 33388.75 398.71 2301.45 32.43 2012-06-28 23:20:02.000 180 33388.87 398.75 2301.48 32.43 2012-06-28 23:20:03.000 180 33388.87 398.73 2301.47 32.43 2012-06-28 23:20:04.000 180 33388.91 398.70 2301.41 32.43 2012-06-28 23:20:05.000 180 33388.91 398.70 2301.39 32.43 2012-06-28 23:20:06.000 180 33389.00 398.72 2301.50 32.43 2012-06-28 23:20:07.000 180 33388.87 398.71 2301.51 32.43 2012-06-28 23:20:08.000 180 33388.94 398.70 2301.48 32.43 2012-06-28 23:20:09.000 180 33388.92 398.71 2301.40 32.43 2012-06-28 23:20:10.000 180 33388.82 398.68 2301.42 32.43 2012-06-28 23:20:11.000 180 33388.82 398.67 2301.42 32.43 2012-06-28 23:20:12.000 180 33388.89 398.73 2301.50 32.43 2012-06-28 23:20:13.000 180 33388.93 398.72 2301.45 32.43 2012-06-28 23:20:14.000 180 33388.96 398.74 2301.45 32.43 2012-06-28 23:20:15.000 180 33388.87 398.66 2301.46 32.43 2012-06-28 23:20:16.000 180 33388.86 398.70 2301.41 32.43 2012-06-28 23:20:17.000 180 33388.92 398.70 2301.37 32.43 2012-06-28 23:20:18.000 180 33388.89 398.71 2301.47 32.43 2012-06-28 23:20:19.000 180 33388.93 398.68 2301.43 32.43 2012-06-28 23:20:20.000 180 33388.90 398.67 2301.56 32.43 2012-06-28 23:20:21.000 180 33388.94 398.64 2301.41 32.43 2012-06-28 23:20:22.000 180 33388.93 398.68 2301.50 32.43 2012-06-28 23:20:23.000 180 33388.85 398.62 2301.45 32.43 2012-06-28 23:20:24.000 180 33389.00 398.61 2301.45 32.43 2012-06-28 23:20:25.000 180 33388.90 398.64 2301.43 32.43 2012-06-28 23:20:26.000 180 33388.89 398.66 2301.40 32.43 2012-06-28 23:20:27.000 180 33389.00 398.63 2301.42 32.43 2012-06-28 23:20:28.000 180 33388.90 398.67 2301.39 32.43 2012-06-28 23:20:29.000 180 33389.00 398.63 2301.47 32.43 2012-06-28 23:20:30.000 180 33388.87 398.63 2301.46 32.43 2012-06-28 23:20:31.000 180 33388.93 398.64 2301.44 32.43 2012-06-28 23:20:32.000 180 33388.94 398.63 2301.42 32.43 2012-06-28 23:20:33.000 180 33388.94 398.60 2301.47 32.43 2012-06-28 23:20:34.000 180 33388.90 398.66 2301.45 32.43 2012-06-28 23:20:35.000 180 33388.96 398.61 2301.37 32.43 2012-06-28 23:20:36.000 180 33388.87 398.65 2301.40 32.43 2012-06-28 23:20:36.000 180 33388.93 398.60 2301.39 32.43 2012-06-28 23:20:38.000 180 33388.93 398.62 2301.52 32.43 2012-06-28 23:20:39.000 180 33388.89 398.62 2301.41 32.43 2012-06-28 23:20:40.000 180 33388.80 398.63 2301.50 32.43 2012-06-28 23:20:41.000 180 33388.94 398.61 2301.41 32.43 2012-06-28 23:20:42.000 180 33388.95 398.63 2301.38 32.43 2012-06-28 23:20:43.000 180 33388.96 398.61 2301.44 32.43 2012-06-28 23:20:44.000 180 33388.89 398.67 2301.39 32.43 2012-06-28 23:20:45.000 180 33388.90 398.61 2301.47 32.43 2012-06-28 23:20:46.000 180 33388.83 398.63 2301.39 32.43 2012-06-28 23:20:47.000 180 33388.92 398.59 2301.53 32.43 2012-06-28 23:20:48.000 180 33388.89 398.60 2301.44 32.43 2012-06-28 23:20:49.000 180 33388.89 398.61 2301.54 32.43 2012-06-28 23:20:49.000 180 33388.86 398.63 2301.41 32.43 2012-06-28 23:20:51.000 180 33388.87 398.57 2301.46 32.43 2012-06-28 23:20:52.000 180 33388.98 398.61 2301.47 32.43 2012-06-28 23:20:53.000 180 33388.92 398.56 2301.45 32.43 2012-06-28 23:20:54.000 180 33388.86 398.56 2301.39 32.43 2012-06-28 23:20:55.000 180 33388.92 398.56 2301.46 32.43 2012-06-28 23:20:56.000 180 33388.87 398.58 2301.49 32.43 2012-06-28 23:20:57.000 180 33388.89 398.58 2301.44 32.43 2012-06-28 23:20:58.000 180 33388.92 398.61 2301.46 32.43 2012-06-28 23:20:59.000 180 33388.94 398.61 2301.46 32.43 2012-06-28 23:21:00.000 180 33388.84 398.55 2301.47 32.43 2012-06-28 23:21:01.000 180 33388.84 398.59 2301.47 32.43 2012-06-28 23:21:02.000 180 33388.90 398.58 2301.39 32.43 2012-06-28 23:21:03.000 180 33388.93 398.57 2301.48 32.43 2012-06-28 23:21:04.000 180 33388.98 398.60 2301.44 32.43 2012-06-28 23:21:05.000 180 33388.95 398.52 2301.42 32.43 2012-06-28 23:21:06.000 180 33388.84 398.59 2301.39 32.43 2012-06-28 23:21:07.000 180 33388.95 398.55 2301.40 32.43 2012-06-28 23:21:08.000 180 33388.93 398.58 2301.42 32.43 2012-06-28 23:21:09.000 180 33388.92 398.56 2301.42 32.43 2012-06-28 23:21:10.000 180 33388.84 398.57 2301.46 32.43 2012-06-28 23:21:11.000 180 33388.95 398.59 2301.36 32.43 2012-06-28 23:21:12.000 180 33389.03 398.60 2301.50 32.43 2012-06-28 23:21:13.000 180 33388.93 398.60 2301.45 32.43 2012-06-28 23:21:14.000 180 33388.93 398.58 2301.50 32.43 2012-06-28 23:21:15.000 180 33388.97 398.56 2301.44 32.43 2012-06-28 23:21:16.000 180 33389.04 398.59 2301.39 32.43 2012-06-28 23:21:17.000 180 33389.03 398.57 2301.37 32.43 2012-06-28 23:21:18.000 180 33389.03 398.53 2301.45 32.43 2012-06-28 23:21:19.000 180 33388.99 398.54 2301.39 32.43 2012-06-28 23:21:20.000 180 33388.99 398.55 2301.43 32.43 2012-06-28 23:21:21.000 180 33388.99 398.55 2301.45 32.43 2012-06-28 23:21:22.000 180 33388.87 398.59 2301.44 32.43 2012-06-28 23:21:23.000 180 33389.02 398.59 2301.38 32.43 2012-06-28 23:21:24.000 180 33388.99 398.56 2301.45 32.43 2012-06-28 23:21:25.000 180 33389.03 398.53 2301.39 32.43 2012-06-28 23:21:26.000 180 33389.00 398.55 2301.44 32.43 2012-06-28 23:21:27.000 180 33389.02 398.53 2301.50 32.43 2012-06-28 23:21:28.000 180 33388.96 398.52 2301.41 32.43 2012-06-28 23:21:29.000 180 33389.02 398.57 2301.42 32.43 2012-06-28 23:21:30.000 180 33388.99 398.56 2301.40 32.43 2012-06-28 23:21:30.000 180 33388.97 398.57 2301.39 32.43 2012-06-28 23:21:32.000 180 33389.07 398.52 2301.39 32.43 2012-06-28 23:21:33.000 180 33389.05 398.54 2301.40 32.43 2012-06-28 23:21:34.000 180 33389.02 398.55 2301.34 32.43 2012-06-28 23:21:35.000 180 33389.03 398.56 2301.39 32.43 2012-06-28 23:21:36.000 180 33389.10 398.52 2301.43 32.43 2012-06-28 23:21:37.000 180 33389.01 398.54 2301.44 32.43 2012-06-28 23:21:38.000 180 33388.97 398.57 2301.44 32.43 2012-06-28 23:21:39.000 180 33389.14 398.51 2301.41 32.43 2012-06-28 23:21:40.000 180 33389.06 398.53 2301.36 32.43 2012-06-28 23:21:41.000 180 33389.11 398.55 2301.48 32.43 2012-06-28 23:21:42.000 180 33389.10 398.56 2301.37 32.43 2012-06-28 23:21:43.000 180 33389.05 398.56 2301.34 32.43 2012-06-28 23:21:43.000 180 33389.08 398.53 2301.41 32.43 2012-06-28 23:21:45.000 180 33389.10 398.57 2301.41 32.43 2012-06-28 23:21:46.000 180 33389.08 398.54 2301.42 32.43 2012-06-28 23:21:47.000 180 33389.07 398.56 2301.42 32.43 2012-06-28 23:21:48.000 180 33389.09 398.55 2301.44 32.43 2012-06-28 23:21:49.000 180 33389.04 398.54 2301.49 32.43 2012-06-28 23:21:50.000 180 33389.07 398.55 2301.43 32.43 2012-06-28 23:21:51.000 180 33389.03 398.52 2301.39 32.43 2012-06-28 23:21:52.000 180 33388.98 398.57 2301.41 32.43 2012-06-28 23:21:53.000 180 33389.18 398.49 2301.46 32.43 2012-06-28 23:21:54.000 180 33389.19 398.54 2301.43 32.43 2012-06-28 23:21:55.000 180 33389.09 398.53 2301.43 32.43 2012-06-28 23:21:56.000 180 33389.10 398.54 2301.35 32.43 2012-06-28 23:21:57.000 180 33389.12 398.51 2301.42 32.43 2012-06-28 23:21:58.000 180 33389.08 398.54 2301.40 32.43 2012-06-28 23:21:59.000 180 33389.00 398.53 2301.42 32.43 2012-06-28 23:22:00.000 180 33389.25 398.57 2301.41 32.43 2012-06-28 23:22:01.000 180 33389.12 398.56 2301.38 32.43 2012-06-28 23:22:02.000 180 33389.14 398.57 2301.38 32.43 2012-06-28 23:22:03.000 180 33389.17 398.51 2301.39 32.43 2012-06-28 23:22:04.000 180 33389.09 398.51 2301.39 32.43 2012-06-28 23:22:05.000 180 33389.15 398.53 2301.48 32.43 2012-06-28 23:22:06.000 180 33389.14 398.54 2301.41 32.43 2012-06-28 23:22:07.000 180 33389.06 398.50 2301.35 32.43 2012-06-28 23:22:08.000 180 33389.11 398.55 2301.34 32.43 2012-06-28 23:22:09.000 180 33389.11 398.51 2301.38 32.43 2012-06-28 23:22:10.000 180 33389.07 398.52 2301.41 32.43 2012-06-28 23:22:11.000 180 33389.22 398.53 2301.42 32.43 2012-06-28 23:22:12.000 180 33389.08 398.48 2301.41 32.43 2012-06-28 23:22:13.000 180 33389.15 398.50 2301.35 32.43 2012-06-28 23:22:14.000 180 33389.17 398.53 2301.44 32.43 2012-06-28 23:22:15.000 180 33389.14 398.54 2301.43 32.43 2012-06-28 23:22:16.000 180 33389.11 398.51 2301.44 32.43 2012-06-28 23:22:17.000 180 33389.02 398.53 2301.45 32.43 2012-06-28 23:22:18.000 180 33389.17 398.54 2301.41 32.43 2012-06-28 23:22:19.000 180 33389.18 398.52 2301.38 32.43 2012-06-28 23:22:20.000 180 33389.08 398.50 2301.40 32.43 2012-06-28 23:22:21.000 180 33389.17 398.52 2301.38 32.43 2012-06-28 23:22:22.000 180 33389.18 398.51 2301.36 32.43 2012-06-28 23:22:23.000 180 33389.17 398.50 2301.37 32.43 2012-06-28 23:22:24.000 180 33389.14 398.51 2301.36 32.43 2012-06-28 23:22:24.000 180 33389.14 398.51 2301.37 32.43 2012-06-28 23:22:26.000 180 33389.16 398.49 2301.42 32.43 2012-06-28 23:22:27.000 180 33389.20 398.49 2301.39 32.43 2012-06-28 23:22:28.000 180 33389.18 398.48 2301.36 32.43 2012-06-28 23:22:29.000 180 33389.10 398.48 2301.45 32.43 2012-06-28 23:22:30.000 180 33389.14 398.50 2301.43 32.43 2012-06-28 23:22:31.000 180 33389.11 398.50 2301.45 32.43 2012-06-28 23:22:32.000 180 33389.18 398.50 2301.46 32.43 2012-06-28 23:22:33.000 180 33389.12 398.50 2301.45 32.43 2012-06-28 23:22:34.000 180 33389.10 398.47 2301.45 32.43 2012-06-28 23:22:35.000 180 33389.22 398.49 2301.48 32.43 2012-06-28 23:22:36.000 180 33389.24 398.44 2301.36 32.43 2012-06-28 23:22:37.000 180 33389.10 398.45 2301.38 32.43 2012-06-28 23:22:37.000 180 33389.11 398.51 2301.41 32.43 2012-06-28 23:22:39.000 180 33389.19 398.48 2301.43 32.43 2012-06-28 23:22:40.000 180 33389.14 398.50 2301.34 32.43 2012-06-28 23:22:41.000 180 33389.17 398.48 2301.37 32.43 2012-06-28 23:22:42.000 180 33389.22 398.47 2301.38 32.43 2012-06-28 23:22:43.000 180 33389.20 398.46 2301.35 32.43 2012-06-28 23:22:44.000 180 33389.17 398.45 2301.43 32.43 2012-06-28 23:22:45.000 180 33389.26 398.49 2301.35 32.43 2012-06-28 23:22:46.000 180 33389.21 398.46 2301.36 32.43 2012-06-28 23:22:47.000 180 33389.22 398.47 2301.33 32.43 2012-06-28 23:22:48.000 180 33389.24 398.41 2301.38 32.43 2012-06-28 23:22:49.000 180 33389.17 398.44 2301.36 32.43 2012-06-28 23:22:50.000 180 33389.14 398.47 2301.38 32.43 2012-06-28 23:22:51.000 180 33389.19 398.44 2301.47 32.43 2012-06-28 23:22:52.000 180 33389.24 398.45 2301.40 32.43 2012-06-28 23:22:53.000 180 33389.35 398.46 2301.35 32.43 2012-06-28 23:22:54.000 180 33389.12 398.46 2301.47 32.43 2012-06-28 23:22:55.000 180 33389.24 398.45 2301.41 32.43 2012-06-28 23:22:56.000 180 33389.25 398.47 2301.48 32.43 2012-06-28 23:22:57.000 180 33389.17 398.41 2301.50 32.43 2012-06-28 23:22:58.000 180 33389.18 398.38 2301.42 32.43 2012-06-28 23:22:59.000 180 33389.18 398.43 2301.37 32.43 2012-06-28 23:23:00.000 180 33389.27 398.41 2301.44 32.43 2012-06-28 23:23:01.000 180 33389.23 398.42 2301.44 32.43 2012-06-28 23:23:02.000 180 33389.12 398.43 2301.41 32.43 2012-06-28 23:23:03.000 180 33389.22 398.46 2301.42 32.43 2012-06-28 23:23:04.000 180 33389.27 398.45 2301.39 32.43 2012-06-28 23:23:05.000 180 33389.17 398.43 2301.42 32.43 2012-06-28 23:23:06.000 180 33389.36 398.43 2301.50 32.43 2012-06-28 23:23:07.000 180 33389.23 398.42 2301.46 32.43 2012-06-28 23:23:08.000 180 33389.27 398.43 2301.40 32.43 2012-06-28 23:23:09.000 180 33389.32 398.38 2301.36 32.43 2012-06-28 23:23:10.000 180 33389.28 398.43 2301.42 32.43 2012-06-28 23:23:11.000 180 33389.36 398.43 2301.28 32.43 2012-06-28 23:23:12.000 180 33389.32 398.42 2301.39 32.43 2012-06-28 23:23:13.000 180 33389.22 398.43 2301.40 32.43 2012-06-28 23:23:14.000 180 33389.25 398.41 2301.34 32.43 2012-06-28 23:23:15.000 180 33389.30 398.40 2301.30 32.43 2012-06-28 23:23:16.000 180 33389.32 398.44 2301.30 32.43 2012-06-28 23:23:17.000 180 33389.32 398.42 2301.35 32.43 2012-06-28 23:23:18.000 180 33389.23 398.45 2301.41 32.43 2012-06-28 23:23:18.000 180 33389.39 398.47 2301.34 32.43 2012-06-28 23:23:20.000 180 33389.37 398.44 2301.39 32.43 2012-06-28 23:23:21.000 180 33389.39 398.35 2301.32 32.43 2012-06-28 23:23:22.000 180 33389.34 398.43 2301.36 32.43 2012-06-28 23:23:23.000 180 33389.36 398.38 2301.36 32.43 2012-06-28 23:23:24.000 180 33389.33 398.40 2301.35 32.43 2012-06-28 23:23:25.000 180 33389.34 398.36 2301.32 32.43 2012-06-28 23:23:26.000 180 33389.30 398.32 2301.35 32.43 2012-06-28 23:23:27.000 180 33389.41 398.38 2301.38 32.43 2012-06-28 23:23:28.000 180 33389.34 398.40 2301.27 32.43 2012-06-28 23:23:29.000 180 33389.34 398.37 2301.28 32.43 2012-06-28 23:23:30.000 180 33389.37 398.41 2301.31 32.43 2012-06-28 23:23:31.000 180 33389.30 398.35 2301.34 32.43 2012-06-28 23:23:31.000 180 33389.43 398.37 2301.27 32.43 2012-06-28 23:23:33.000 180 33389.43 398.39 2301.32 32.43 2012-06-28 23:23:34.000 180 33389.45 398.40 2301.30 32.43 2012-06-28 23:23:35.000 180 33389.45 398.38 2301.32 32.43 2012-06-28 23:23:36.000 180 33389.37 398.38 2301.27 32.43 2012-06-28 23:23:37.000 180 33389.39 398.38 2301.36 32.43 2012-06-28 23:23:38.000 180 33389.39 398.39 2301.29 32.43 2012-06-28 23:23:39.000 180 33389.49 398.38 2301.30 32.43 2012-06-28 23:23:40.000 180 33389.45 398.38 2301.34 32.43 2012-06-28 23:23:41.000 180 33389.47 398.39 2301.24 32.43 2012-06-28 23:23:42.000 180 33389.50 398.39 2301.23 32.43 2012-06-28 23:23:43.000 180 33389.42 398.38 2301.33 32.43 2012-06-28 23:23:44.000 180 33389.45 398.38 2301.34 32.43 2012-06-28 23:23:45.000 180 33389.50 398.36 2301.30 32.43 2012-06-28 23:23:46.000 180 33389.55 398.36 2301.32 32.43 2012-06-28 23:23:47.000 180 33389.42 398.38 2301.26 32.43 2012-06-28 23:23:48.000 180 33389.53 398.39 2301.28 32.43 2012-06-28 23:23:49.000 180 33389.54 398.35 2301.29 32.43 2012-06-28 23:23:50.000 180 33389.56 398.36 2301.31 32.43 2012-06-28 23:23:51.000 180 33389.45 398.32 2301.39 32.43 2012-06-28 23:23:52.000 180 33389.51 398.40 2301.31 32.43 2012-06-28 23:23:53.000 180 33389.54 398.33 2301.26 32.43 2012-06-28 23:23:54.000 180 33389.57 398.33 2301.28 32.43 2012-06-28 23:23:55.000 180 33389.52 398.34 2301.25 32.43 2012-06-28 23:23:56.000 180 33389.55 398.36 2301.26 32.43 2012-06-28 23:23:57.000 180 33389.55 398.33 2301.30 32.43 2012-06-28 23:23:58.000 180 33389.51 398.33 2301.30 32.43 2012-06-28 23:23:59.000 180 33389.53 398.35 2301.38 32.43 2012-06-28 23:24:00.000 180 33389.52 398.41 2301.32 32.43 2012-06-28 23:24:01.000 180 33389.52 398.34 2301.33 32.43 2012-06-28 23:24:02.000 180 33389.55 398.32 2301.32 32.43 2012-06-28 23:24:03.000 180 33389.61 398.42 2301.24 32.43 2012-06-28 23:24:04.000 180 33389.60 398.35 2301.29 32.43 2012-06-28 23:24:05.000 180 33389.57 398.37 2301.35 32.43 2012-06-28 23:24:06.000 180 33389.64 398.36 2301.40 32.43 2012-06-28 23:24:07.000 180 33389.61 398.33 2301.34 32.43 2012-06-28 23:24:08.000 180 33389.59 398.29 2301.27 32.43 2012-06-28 23:24:09.000 180 33389.57 398.33 2301.34 32.43 2012-06-28 23:24:10.000 180 33389.57 398.35 2301.29 32.43 2012-06-28 23:24:11.000 180 33389.58 398.35 2301.27 32.43 2012-06-28 23:24:12.000 180 33389.53 398.37 2301.30 32.43 2012-06-28 23:24:12.000 180 33389.58 398.37 2301.30 32.43 2012-06-28 23:24:14.000 180 33389.54 398.35 2301.28 32.43 2012-06-28 23:24:15.000 180 33389.62 398.32 2301.34 32.43 2012-06-28 23:24:16.000 180 33389.69 398.37 2301.32 32.43 2012-06-28 23:24:17.000 180 33389.61 398.34 2301.38 32.43 2012-06-28 23:24:18.000 180 33389.73 398.33 2301.33 32.43 2012-06-28 23:24:19.000 180 33389.65 398.33 2301.30 32.43 2012-06-28 23:24:20.000 180 33389.55 398.32 2301.26 32.43 2012-06-28 23:24:21.000 180 33389.60 398.31 2301.32 32.43 2012-06-28 23:24:22.000 180 33389.62 398.29 2301.26 32.43 2012-06-28 23:24:23.000 180 33389.64 398.31 2301.29 32.43 2012-06-28 23:24:24.000 180 33389.58 398.34 2301.29 32.43 2012-06-28 23:24:25.000 180 33389.58 398.31 2301.36 32.43 2012-06-28 23:24:25.000 180 33389.62 398.34 2301.34 32.43 2012-06-28 23:24:27.000 180 33389.62 398.33 2301.30 32.43 2012-06-28 23:24:28.000 180 33389.60 398.32 2301.36 32.43 2012-06-28 23:24:29.000 180 33389.62 398.31 2301.41 32.43 2012-06-28 23:24:30.000 180 33389.53 398.33 2301.41 32.43 2012-06-28 23:24:31.000 180 33389.65 398.30 2301.35 32.43 2012-06-28 23:24:32.000 180 33389.58 398.30 2301.27 32.43 2012-06-28 23:24:33.000 180 33389.65 398.32 2301.34 32.43 2012-06-28 23:24:34.000 180 33389.66 398.37 2301.37 32.43 2012-06-28 23:24:35.000 180 33389.59 398.30 2301.24 32.43 2012-06-28 23:24:36.000 180 33389.63 398.34 2301.36 32.43 2012-06-28 23:24:37.000 180 33389.57 398.32 2301.30 32.43 2012-06-28 23:24:38.000 180 33389.60 398.30 2301.34 32.43 2012-06-28 23:24:39.000 180 33389.58 398.29 2301.33 32.43 2012-06-28 23:24:40.000 180 33389.61 398.30 2301.44 32.43 2012-06-28 23:24:41.000 180 33389.60 398.30 2301.32 32.43 2012-06-28 23:24:42.000 180 33389.55 398.25 2301.33 32.43 2012-06-28 23:24:43.000 180 33389.68 398.32 2301.33 32.43 2012-06-28 23:24:44.000 180 33389.58 398.30 2301.30 32.43 2012-06-28 23:24:45.000 180 33389.57 398.32 2301.36 32.43 2012-06-28 23:24:46.000 180 33389.55 398.31 2301.42 32.43 2012-06-28 23:24:47.000 180 33389.60 398.33 2301.35 32.43 2012-06-28 23:24:48.000 180 33389.55 398.35 2301.38 32.43 2012-06-28 23:24:49.000 180 33389.58 398.31 2301.32 32.43 2012-06-28 23:24:50.000 180 33389.55 398.31 2301.38 32.43 2012-06-28 23:24:51.000 180 33389.65 398.29 2301.36 32.43 2012-06-28 23:24:52.000 180 33389.60 398.32 2301.32 32.43 2012-06-28 23:24:53.000 180 33389.58 398.26 2301.29 32.43 2012-06-28 23:24:54.000 180 33389.62 398.31 2301.39 32.43 2012-06-28 23:24:55.000 180 33389.60 398.28 2301.34 32.43 2012-06-28 23:24:56.000 180 33389.69 398.27 2301.32 32.43 2012-06-28 23:24:57.000 180 33389.57 398.25 2301.42 32.43 2012-06-28 23:24:58.000 180 33389.63 398.30 2301.37 32.43 2012-06-28 23:24:59.000 180 33389.57 398.26 2301.29 32.43 2012-06-28 23:25:00.000 180 33389.50 398.26 2301.36 32.43 2012-06-28 23:25:01.000 180 33389.60 398.26 2301.34 32.43 2012-06-28 23:25:02.000 180 33389.61 398.24 2301.40 32.43 2012-06-28 23:25:03.000 180 33389.65 398.30 2301.36 32.43 2012-06-28 23:25:04.000 180 33389.61 398.21 2301.19 32.43 2012-06-28 23:25:05.000 180 33389.62 398.30 2301.33 32.43 2012-06-28 23:25:06.000 180 33389.56 398.27 2301.27 32.43 2012-06-28 23:25:06.000 180 33389.60 398.26 2301.39 32.43 2012-06-28 23:25:08.000 180 33389.58 398.22 2301.38 32.43 2012-06-28 23:25:09.000 180 33389.67 398.29 2301.31 32.43 2012-06-28 23:25:10.000 180 33389.59 398.30 2301.26 32.43 2012-06-28 23:25:11.000 180 33389.59 398.29 2301.43 32.43 2012-06-28 23:25:12.000 180 33389.55 398.26 2301.37 32.43 2012-06-28 23:25:13.000 180 33389.65 398.28 2301.41 32.43 2012-06-28 23:25:14.000 180 33389.63 398.30 2301.36 32.43 2012-06-28 23:25:15.000 180 33389.55 398.30 2301.34 32.43 2012-06-28 23:25:16.000 180 33389.64 398.23 2301.36 32.43 2012-06-28 23:25:17.000 180 33389.52 398.31 2301.40 32.43 2012-06-28 23:25:18.000 180 33389.58 398.27 2301.43 32.43 2012-06-28 23:25:19.000 180 33389.58 398.28 2301.42 32.43 2012-06-28 23:25:19.000 180 33389.58 398.25 2301.39 32.43 2012-06-28 23:25:21.000 180 33389.47 398.26 2301.35 32.43 2012-06-28 23:25:22.000 180 33389.62 398.26 2301.35 32.43 2012-06-28 23:25:23.000 180 33389.60 398.26 2301.32 32.43 2012-06-28 23:25:24.000 180 33389.60 398.24 2301.41 32.43 2012-06-28 23:25:25.000 180 33389.57 398.26 2301.28 32.43 2012-06-28 23:25:26.000 180 33389.52 398.26 2301.35 32.43 2012-06-28 23:25:27.000 180 33389.68 398.25 2301.31 32.43 2012-06-28 23:25:28.000 180 33389.61 398.30 2301.30 32.43 2012-06-28 23:25:29.000 180 33389.61 398.34 2301.35 32.43 2012-06-28 23:25:30.000 180 33389.58 398.27 2301.42 32.43 2012-06-28 23:25:31.000 180 33389.57 398.28 2301.40 32.43 2012-06-28 23:25:32.000 180 33389.60 398.29 2301.39 32.43 2012-06-28 23:25:33.000 180 33389.62 398.28 2301.37 32.43 2012-06-28 23:25:34.000 180 33389.54 398.28 2301.31 32.43 2012-06-28 23:25:35.000 180 33389.51 398.26 2301.37 32.43 2012-06-28 23:25:36.000 180 33389.61 398.21 2301.41 32.43 2012-06-28 23:25:37.000 180 33389.51 398.27 2301.41 32.43 2012-06-28 23:25:38.000 180 33389.59 398.28 2301.36 32.43 2012-06-28 23:25:39.000 180 33389.53 398.27 2301.36 32.43 2012-06-28 23:25:40.000 180 33389.63 398.27 2301.36 32.43 2012-06-28 23:25:41.000 180 33389.55 398.25 2301.36 32.43 2012-06-28 23:25:42.000 180 33389.50 398.28 2301.38 32.43 2012-06-28 23:25:43.000 180 33389.57 398.27 2301.46 32.43 2012-06-28 23:25:44.000 180 33389.52 398.26 2301.39 32.43 2012-06-28 23:25:45.000 180 33389.53 398.25 2301.34 32.43 2012-06-28 23:25:46.000 180 33389.49 398.25 2301.40 32.43 2012-06-28 23:25:47.000 180 33389.43 398.23 2301.41 32.43 2012-06-28 23:25:48.000 180 33389.46 398.23 2301.38 32.43 2012-06-28 23:25:49.000 180 33389.52 398.26 2301.50 32.43 2012-06-28 23:25:50.000 180 33389.40 398.26 2301.50 32.43 2012-06-28 23:25:51.000 180 33389.44 398.23 2301.44 32.43 2012-06-28 23:25:52.000 180 33389.46 398.22 2301.45 32.43 2012-06-28 23:25:53.000 180 33389.49 398.23 2301.37 32.43 2012-06-28 23:25:54.000 180 33389.37 398.28 2301.35 32.43 2012-06-28 23:25:55.000 180 33389.38 398.26 2301.48 32.43 2012-06-28 23:25:56.000 180 33389.46 398.23 2301.50 32.43 2012-06-28 23:25:57.000 180 33389.44 398.29 2301.49 32.43 2012-06-28 23:25:58.000 180 33389.47 398.29 2301.39 32.43 2012-06-28 23:25:59.000 180 33389.41 398.24 2301.43 32.43 2012-06-28 23:26:00.000 180 33389.43 398.25 2301.42 32.43 2012-06-28 23:26:00.000 180 33389.48 398.26 2301.38 32.43 2012-06-28 23:26:02.000 180 33389.41 398.27 2301.34 32.43 2012-06-28 23:26:03.000 180 33389.46 398.22 2301.43 32.43 2012-06-28 23:26:04.000 180 33389.39 398.29 2301.45 32.43 2012-06-28 23:26:05.000 180 33389.38 398.24 2301.48 32.43 2012-06-28 23:26:06.000 180 33389.35 398.27 2301.44 32.43 2012-06-28 23:26:07.000 180 33389.45 398.26 2301.49 32.43 2012-06-28 23:26:08.000 180 33389.39 398.25 2301.48 32.43 2012-06-28 23:26:09.000 180 33389.42 398.30 2301.48 32.43 2012-06-28 23:26:10.000 180 33389.43 398.28 2301.36 32.43 2012-06-28 23:26:11.000 180 33389.36 398.28 2301.45 32.43 2012-06-28 23:26:12.000 180 33389.39 398.27 2301.45 32.43 2012-06-28 23:26:13.000 180 33389.40 398.27 2301.48 32.43 2012-06-28 23:26:13.000 180 33389.36 398.26 2301.46 32.43 2012-06-28 23:26:15.000 180 33389.33 398.31 2301.38 32.43 2012-06-28 23:26:16.000 180 33389.30 398.21 2301.47 32.43 2012-06-28 23:26:17.000 180 33389.30 398.28 2301.38 32.43 2012-06-28 23:26:18.000 180 33389.32 398.28 2301.46 32.43 2012-06-28 23:26:19.000 180 33389.38 398.32 2301.47 32.43 2012-06-28 23:26:20.000 180 33389.30 398.29 2301.54 32.43 2012-06-28 23:26:21.000 180 33389.44 398.27 2301.41 32.43 2012-06-28 23:26:22.000 180 33389.27 398.31 2301.48 32.43 2012-06-28 23:26:23.000 180 33389.29 398.27 2301.50 32.43 2012-06-28 23:26:24.000 180 33389.23 398.26 2301.50 32.43 2012-06-28 23:26:25.000 180 33389.36 398.26 2301.37 32.43 2012-06-28 23:26:26.000 180 33389.36 398.29 2301.48 32.43 2012-06-28 23:26:27.000 180 33389.27 398.26 2301.50 32.43 2012-06-28 23:26:28.000 180 33389.29 398.28 2301.46 32.43 2012-06-28 23:26:29.000 180 33389.33 398.31 2301.48 32.43 2012-06-28 23:26:30.000 180 33389.25 398.29 2301.51 32.43 2012-06-28 23:26:31.000 180 33389.22 398.31 2301.49 32.43 2012-06-28 23:26:32.000 180 33389.21 398.30 2301.46 32.43 2012-06-28 23:26:33.000 180 33389.17 398.34 2301.50 32.43 2012-06-28 23:26:34.000 180 33389.27 398.28 2301.48 32.43 2012-06-28 23:26:35.000 180 33389.18 398.27 2301.54 32.43 2012-06-28 23:26:36.000 180 33389.13 398.30 2301.44 32.43 2012-06-28 23:26:37.000 180 33389.24 398.33 2301.51 32.43 2012-06-28 23:26:38.000 180 33389.05 398.30 2301.51 32.43 2012-06-28 23:26:39.000 180 33389.18 398.30 2301.49 32.43 2012-06-28 23:26:40.000 180 33389.18 398.27 2301.51 32.43 2012-06-28 23:26:41.000 180 33389.18 398.30 2301.53 32.43 2012-06-28 23:26:42.000 180 33389.19 398.26 2301.52 32.43 2012-06-28 23:26:43.000 180 33389.15 398.33 2301.48 32.43 2012-06-28 23:26:44.000 180 33389.22 398.32 2301.53 32.43 2012-06-28 23:26:45.000 180 33389.14 398.30 2301.45 32.43 2012-06-28 23:26:46.000 180 33389.15 398.30 2301.44 32.43 2012-06-28 23:26:47.000 180 33389.08 398.31 2301.54 32.43 2012-06-28 23:26:48.000 180 33389.08 398.32 2301.46 32.43 2012-06-28 23:26:49.000 180 33389.16 398.35 2301.53 32.43 2012-06-28 23:26:50.000 180 33389.11 398.33 2301.45 32.43 2012-06-28 23:26:51.000 180 33389.13 398.30 2301.47 32.43 2012-06-28 23:26:52.000 180 33389.11 398.28 2301.57 32.43 2012-06-28 23:26:53.000 180 33389.12 398.30 2301.51 32.43 2012-06-28 23:26:54.000 180 33389.11 398.27 2301.59 32.43 2012-06-28 23:26:54.000 180 33389.10 398.30 2301.59 32.43 2012-06-28 23:26:56.000 180 33389.10 398.28 2301.53 32.43 2012-06-28 23:26:57.000 180 33389.05 398.31 2301.60 32.43 2012-06-28 23:26:58.000 180 33389.09 398.25 2301.50 32.43 2012-06-28 23:26:59.000 180 33389.08 398.34 2301.50 32.43 2012-06-28 23:27:00.000 180 33389.15 398.35 2301.53 32.43 2012-06-28 23:27:01.000 180 33389.14 398.34 2301.54 32.43 2012-06-28 23:27:02.000 180 33389.14 398.28 2301.48 32.43 2012-06-28 23:27:03.000 180 33389.09 398.32 2301.48 32.43 2012-06-28 23:27:04.000 180 33388.97 398.31 2301.48 32.43 2012-06-28 23:27:05.000 180 33389.11 398.31 2301.61 32.43 2012-06-28 23:27:06.000 180 33389.05 398.31 2301.53 32.43 2012-06-28 23:27:07.000 180 33389.05 398.32 2301.57 32.43 2012-06-28 23:27:07.000 180 33389.03 398.33 2301.59 32.43 2012-06-28 23:27:09.000 180 33389.08 398.30 2301.48 32.43 2012-06-28 23:27:10.000 180 33389.07 398.31 2301.61 32.43 2012-06-28 23:27:11.000 180 33389.07 398.29 2301.57 32.43 2012-06-28 23:27:12.000 180 33388.99 398.32 2301.55 32.43 2012-06-28 23:27:13.000 180 33389.03 398.32 2301.47 32.43 2012-06-28 23:27:14.000 180 33389.08 398.32 2301.48 32.43 2012-06-28 23:27:15.000 180 33389.05 398.32 2301.50 32.43 2012-06-28 23:27:16.000 180 33389.01 398.34 2301.54 32.43 2012-06-28 23:27:17.000 180 33388.99 398.31 2301.56 32.43 2012-06-28 23:27:18.000 180 33389.01 398.34 2301.50 32.43 2012-06-28 23:27:19.000 180 33388.95 398.33 2301.60 32.43 2012-06-28 23:27:20.000 180 33388.96 398.30 2301.57 32.43 2012-06-28 23:27:21.000 180 33389.03 398.32 2301.63 32.43 2012-06-28 23:27:22.000 180 33388.96 398.29 2301.53 32.43 2012-06-28 23:27:23.000 180 33388.96 398.32 2301.59 32.43 2012-06-28 23:27:24.000 180 33388.91 398.32 2301.60 32.43 2012-06-28 23:27:25.000 180 33388.98 398.32 2301.51 32.43 2012-06-28 23:27:26.000 180 33388.90 398.29 2301.53 32.43 2012-06-28 23:27:27.000 180 33388.96 398.29 2301.51 32.43 2012-06-28 23:27:28.000 180 33388.91 398.31 2301.48 32.43 2012-06-28 23:27:29.000 180 33388.97 398.32 2301.50 32.43 2012-06-28 23:27:30.000 180 33388.85 398.30 2301.52 32.43 2012-06-28 23:27:31.000 180 33388.92 398.30 2301.51 32.43 2012-06-28 23:27:32.000 180 33388.92 398.30 2301.45 32.43 2012-06-28 23:27:33.000 180 33388.91 398.31 2301.48 32.43 2012-06-28 23:27:34.000 180 33388.87 398.33 2301.50 32.43 2012-06-28 23:27:35.000 180 33388.86 398.33 2301.53 32.43 2012-06-28 23:27:36.000 180 33388.88 398.35 2301.51 32.43 2012-06-28 23:27:37.000 180 33388.96 398.35 2301.50 32.43 2012-06-28 23:27:38.000 180 33388.96 398.34 2301.49 32.43 2012-06-28 23:27:39.000 180 33388.89 398.36 2301.49 32.43 2012-06-28 23:27:40.000 180 33388.83 398.35 2301.55 32.43 2012-06-28 23:27:41.000 180 33388.87 398.34 2301.55 32.43 2012-06-28 23:27:42.000 180 33388.94 398.36 2301.51 32.43 2012-06-28 23:27:43.000 180 33388.86 398.35 2301.62 32.43 2012-06-28 23:27:44.000 180 33388.86 398.36 2301.53 32.43 2012-06-28 23:27:45.000 180 33388.93 398.34 2301.50 32.43 2012-06-28 23:27:46.000 180 33388.97 398.35 2301.56 32.43 2012-06-28 23:27:47.000 180 33388.89 398.35 2301.58 32.43 2012-06-28 23:27:48.000 180 33388.87 398.34 2301.57 32.43 2012-06-28 23:27:48.000 180 33388.87 398.34 2301.53 32.43 2012-06-28 23:27:50.000 180 33388.89 398.36 2301.57 32.43 2012-06-28 23:27:51.000 180 33388.87 398.32 2301.50 32.43 2012-06-28 23:27:52.000 180 33388.91 398.38 2301.41 32.43 2012-06-28 23:27:53.000 180 33388.90 398.32 2301.58 32.43 2012-06-28 23:27:54.000 180 33388.83 398.36 2301.56 32.43 2012-06-28 23:27:55.000 180 33388.97 398.37 2301.50 32.43 2012-06-28 23:27:56.000 180 33388.92 398.39 2301.54 32.43 2012-06-28 23:27:57.000 180 33388.83 398.37 2301.48 32.43 2012-06-28 23:27:58.000 180 33388.92 398.39 2301.57 32.43 2012-06-28 23:27:59.000 180 33388.92 398.37 2301.47 32.43 2012-06-28 23:28:00.000 180 33388.89 398.41 2301.57 32.43 2012-06-28 23:28:01.000 180 33389.03 398.36 2301.63 32.43 2012-06-28 23:28:01.000 180 33388.88 398.35 2301.59 32.43 2012-06-28 23:28:03.000 180 33388.82 398.42 2301.54 32.43 2012-06-28 23:28:04.000 180 33388.84 398.38 2301.54 32.43 2012-06-28 23:28:05.000 180 33388.92 398.38 2301.47 32.43 2012-06-28 23:28:06.000 180 33388.84 398.38 2301.55 32.43 2012-06-28 23:28:07.000 180 33388.88 398.39 2301.50 32.43 2012-06-28 23:28:08.000 180 33388.85 398.44 2301.51 32.43 2012-06-28 23:28:09.000 180 33388.92 398.42 2301.57 32.43 2012-06-28 23:28:10.000 180 33388.81 398.40 2301.49 32.43 2012-06-28 23:28:11.000 180 33388.92 398.40 2301.52 32.43 2012-06-28 23:28:12.000 180 33388.86 398.39 2301.50 32.43 2012-06-28 23:28:13.000 180 33388.93 398.44 2301.53 32.43 2012-06-28 23:28:14.000 180 33388.87 398.41 2301.47 32.43 2012-06-28 23:28:15.000 180 33388.87 398.43 2301.56 32.43 2012-06-28 23:28:16.000 180 33388.94 398.43 2301.51 32.43 2012-06-28 23:28:17.000 180 33388.85 398.43 2301.55 32.43 2012-06-28 23:28:18.000 180 33388.84 398.42 2301.50 32.43 2012-06-28 23:28:19.000 180 33388.92 398.41 2301.59 32.43 2012-06-28 23:28:20.000 180 33388.84 398.42 2301.55 32.43 2012-06-28 23:28:21.000 180 33388.92 398.49 2301.55 32.43 2012-06-28 23:28:22.000 180 33388.85 398.46 2301.50 32.43 2012-06-28 23:28:23.000 180 33388.88 398.44 2301.51 32.43 2012-06-28 23:28:24.000 180 33388.92 398.49 2301.54 32.43 2012-06-28 23:28:25.000 180 33388.88 398.46 2301.50 32.43 2012-06-28 23:28:26.000 180 33388.87 398.44 2301.47 32.43 2012-06-28 23:28:27.000 180 33388.91 398.44 2301.57 32.43 2012-06-28 23:28:28.000 180 33388.90 398.46 2301.50 32.43 2012-06-28 23:28:29.000 180 33388.83 398.44 2301.52 32.43 2012-06-28 23:28:30.000 180 33388.86 398.48 2301.48 32.43 2012-06-28 23:28:31.000 180 33388.91 398.45 2301.54 32.43 2012-06-28 23:28:32.000 180 33388.92 398.44 2301.47 32.43 2012-06-28 23:28:33.000 180 33388.88 398.42 2301.54 32.42 2012-06-28 23:28:34.000 180 33388.93 398.46 2301.53 32.43 2012-06-28 23:28:35.000 180 33388.89 398.44 2301.50 32.42 2012-06-28 23:28:36.000 180 33388.86 398.44 2301.52 32.43 2012-06-28 23:28:37.000 180 33388.98 398.40 2301.53 32.42 2012-06-28 23:28:38.000 180 33388.84 398.43 2301.54 32.42 2012-06-28 23:28:39.000 180 33388.93 398.49 2301.57 32.43 2012-06-28 23:28:40.000 180 33388.86 398.48 2301.58 32.43 2012-06-28 23:28:41.000 180 33388.90 398.51 2301.61 32.42 2012-06-28 23:28:42.000 180 33388.80 398.44 2301.56 32.42 2012-06-28 23:28:42.000 180 33388.91 398.45 2301.55 32.42 2012-06-28 23:28:44.000 180 33388.81 398.44 2301.51 32.42 2012-06-28 23:28:45.000 180 33388.84 398.45 2301.49 32.42 2012-06-28 23:28:46.000 180 33388.88 398.44 2301.64 32.42 2012-06-28 23:28:47.000 180 33388.96 398.46 2301.61 32.42 2012-06-28 23:28:48.000 180 33388.90 398.46 2301.52 32.42 2012-06-28 23:28:49.000 180 33388.80 398.46 2301.57 32.42 2012-06-28 23:28:50.000 180 33388.87 398.46 2301.57 32.42 2012-06-28 23:28:51.000 180 33388.89 398.50 2301.58 32.42 2012-06-28 23:28:52.000 180 33388.84 398.46 2301.50 32.43 2012-06-28 23:28:53.000 180 33388.90 398.47 2301.53 32.43 2012-06-28 23:28:54.000 180 33388.93 398.45 2301.55 32.42 2012-06-28 23:28:55.000 180 33388.83 398.47 2301.52 32.43 2012-06-28 23:28:55.000 180 33388.87 398.45 2301.49 32.43 2012-06-28 23:28:57.000 180 33388.96 398.44 2301.55 32.42 2012-06-28 23:28:58.000 180 33388.93 398.48 2301.57 32.42 2012-06-28 23:28:59.000 180 33388.93 398.48 2301.60 32.42 2012-06-28 23:29:00.000 180 33388.93 398.51 2301.51 32.42 2012-06-28 23:29:01.000 180 33388.83 398.47 2301.53 32.43 2012-06-28 23:29:02.000 180 33388.96 398.46 2301.51 32.43 2012-06-28 23:29:03.000 180 33389.01 398.52 2301.45 32.42 2012-06-28 23:29:04.000 180 33388.94 398.48 2301.39 32.43 2012-06-28 23:29:05.000 180 33388.90 398.55 2301.55 32.43 2012-06-28 23:29:06.000 180 33389.03 398.51 2301.51 32.42 2012-06-28 23:29:07.000 180 33388.91 398.55 2301.48 32.43 2012-06-28 23:29:08.000 180 33388.95 398.54 2301.51 32.43 2012-06-28 23:29:09.000 180 33388.96 398.53 2301.44 32.43 2012-06-28 23:29:10.000 180 33388.99 398.44 2301.59 32.43 2012-06-28 23:29:11.000 180 33388.92 398.52 2301.54 32.42 2012-06-28 23:29:12.000 180 33388.94 398.49 2301.49 32.42 2012-06-28 23:29:13.000 180 33388.96 398.48 2301.54 32.43 2012-06-28 23:29:14.000 180 33388.87 398.46 2301.54 32.43 2012-06-28 23:29:15.000 180 33389.00 398.51 2301.53 32.43 2012-06-28 23:29:16.000 180 33388.97 398.52 2301.50 32.42 2012-06-28 23:29:17.000 180 33388.85 398.54 2301.63 32.43 2012-06-28 23:29:18.000 180 33388.92 398.51 2301.56 32.42 2012-06-28 23:29:19.000 180 33388.90 398.52 2301.51 32.42 2012-06-28 23:29:20.000 180 33388.91 398.55 2301.48 32.42 2012-06-28 23:29:21.000 180 33388.93 398.53 2301.53 32.42 2012-06-28 23:29:22.000 180 33388.90 398.55 2301.54 32.43 2012-06-28 23:29:23.000 180 33388.86 398.52 2301.53 32.43 2012-06-28 23:29:24.000 180 33388.94 398.53 2301.57 32.42 2012-06-28 23:29:25.000 180 33388.94 398.51 2301.47 32.42 2012-06-28 23:29:26.000 180 33388.93 398.54 2301.50 32.42 2012-06-28 23:29:27.000 180 33388.91 398.57 2301.57 32.43 2012-06-28 23:29:28.000 180 33388.92 398.49 2301.53 32.42 2012-06-28 23:29:29.000 180 33388.96 398.52 2301.50 32.42 2012-06-28 23:29:30.000 180 33388.94 398.56 2301.53 32.42 2012-06-28 23:29:31.000 180 33388.91 398.49 2301.54 32.42 2012-06-28 23:29:32.000 180 33388.94 398.49 2301.50 32.42 2012-06-28 23:29:33.000 180 33388.90 398.48 2301.53 32.42 2012-06-28 23:29:34.000 180 33388.87 398.56 2301.47 32.42 2012-06-28 23:29:35.000 180 33388.86 398.49 2301.56 32.42 2012-06-28 23:29:36.000 180 33388.94 398.55 2301.53 32.42 2012-06-28 23:29:36.000 180 33388.90 398.55 2301.55 32.42 2012-06-28 23:29:38.000 180 33388.87 398.55 2301.55 32.42 2012-06-28 23:29:39.000 180 33388.91 398.55 2301.49 32.42 2012-06-28 23:29:40.000 180 33388.88 398.52 2301.49 32.42 2012-06-28 23:29:41.000 180 33388.87 398.55 2301.62 32.42 2012-06-28 23:29:42.000 180 33388.96 398.52 2301.62 32.42 2012-06-28 23:29:43.000 180 33388.96 398.54 2301.59 32.42 2012-06-28 23:29:44.000 180 33388.96 398.54 2301.53 32.42 2012-06-28 23:29:45.000 180 33388.93 398.57 2301.54 32.42 2012-06-28 23:29:46.000 180 33388.94 398.55 2301.51 32.42 2012-06-28 23:29:47.000 180 33388.94 398.55 2301.56 32.42 2012-06-28 23:29:48.000 180 33388.79 398.55 2301.57 32.42 2012-06-28 23:29:49.000 180 33388.90 398.54 2301.46 32.42 2012-06-28 23:29:49.000 180 33388.96 398.53 2301.54 32.42 2012-06-28 23:29:51.000 180 33388.97 398.53 2301.54 32.42 2012-06-28 23:29:52.000 180 33388.81 398.59 2301.53 32.42 2012-06-28 23:29:53.000 180 33388.81 398.51 2301.52 32.42 2012-06-28 23:29:54.000 180 33388.94 398.60 2301.63 32.42 2012-06-28 23:29:55.000 180 33388.81 398.57 2301.54 32.42 2012-06-28 23:29:56.000 180 33388.84 398.55 2301.48 32.42 2012-06-28 23:29:57.000 180 33388.90 398.54 2301.48 32.42 2012-06-28 23:29:58.000 180 33388.90 398.56 2301.53 32.42 2012-06-28 23:29:59.000 180 33388.83 398.55 2301.54 32.42 2012-06-28 23:30:00.000 180 33388.92 398.57 2301.47 32.42 2012-06-28 23:30:01.000 180 33388.93 398.60 2301.53 32.42 2012-06-28 23:30:02.000 180 33388.90 398.62 2301.54 32.42 2012-06-28 23:30:03.000 180 33388.92 398.57 2301.55 32.42 2012-06-28 23:30:04.000 180 33388.93 398.57 2301.55 32.42 2012-06-28 23:30:05.000 180 33388.90 398.55 2301.54 32.42 2012-06-28 23:30:06.000 180 33388.86 398.57 2301.45 32.42 2012-06-28 23:30:07.000 180 33388.96 398.57 2301.59 32.42 2012-06-28 23:30:08.000 180 33388.85 398.55 2301.54 32.42 2012-06-28 23:30:09.000 180 33388.81 398.56 2301.51 32.42 2012-06-28 23:30:10.000 180 33388.94 398.60 2301.50 32.42 2012-06-28 23:30:11.000 180 33388.85 398.56 2301.52 32.42 2012-06-28 23:30:12.000 180 33388.84 398.57 2301.53 32.42 2012-06-28 23:30:13.000 180 33388.77 398.55 2301.52 32.42 2012-06-28 23:30:14.000 180 33388.78 398.51 2301.59 32.42 2012-06-28 23:30:15.000 180 33388.94 398.58 2301.54 32.42 2012-06-28 23:30:16.000 180 33388.89 398.56 2301.59 32.42 2012-06-28 23:30:17.000 180 33388.84 398.56 2301.53 32.42 2012-06-28 23:30:18.000 180 33388.96 398.52 2301.56 32.42 2012-06-28 23:30:19.000 180 33388.80 398.58 2301.53 32.42 2012-06-28 23:30:20.000 180 33388.80 398.58 2301.59 32.42 2012-06-28 23:30:21.000 180 33388.90 398.58 2301.54 32.42 2012-06-28 23:30:22.000 180 33388.87 398.56 2301.45 32.42 2012-06-28 23:30:23.000 180 33389.02 398.57 2301.57 32.42 2012-06-28 23:30:24.000 180 33388.85 398.58 2301.55 32.42 2012-06-28 23:30:25.000 180 33388.83 398.57 2301.45 32.42 2012-06-28 23:30:26.000 180 33388.80 398.59 2301.51 32.42 2012-06-28 23:30:27.000 180 33388.85 398.62 2301.58 32.42 2012-06-28 23:30:28.000 180 33388.87 398.58 2301.55 32.42 2012-06-28 23:30:29.000 180 33388.78 398.60 2301.55 32.42 2012-06-28 23:30:30.000 180 33388.84 398.61 2301.51 32.42 2012-06-28 23:30:30.000 180 33388.88 398.62 2301.52 32.42 2012-06-28 23:30:32.000 180 33388.86 398.65 2301.55 32.42 2012-06-28 23:30:33.000 180 33388.88 398.57 2301.50 32.42 2012-06-28 23:30:34.000 180 33388.80 398.62 2301.54 32.42 2012-06-28 23:30:35.000 180 33388.84 398.60 2301.58 32.42 2012-06-28 23:30:36.000 180 33388.87 398.59 2301.51 32.42 2012-06-28 23:30:37.000 180 33388.94 398.63 2301.46 32.42 2012-06-28 23:30:38.000 180 33388.85 398.67 2301.45 32.42 2012-06-28 23:30:39.000 180 33388.86 398.63 2301.56 32.42 2012-06-28 23:30:40.000 180 33388.86 398.62 2301.56 32.42 2012-06-28 23:30:41.000 180 33388.78 398.59 2301.52 32.42 2012-06-28 23:30:42.000 180 33388.84 398.63 2301.56 32.42 2012-06-28 23:30:43.000 180 33388.85 398.63 2301.61 32.42 2012-06-28 23:30:43.000 180 33388.82 398.62 2301.55 32.42 2012-06-28 23:30:45.000 180 33388.92 398.62 2301.53 32.42 2012-06-28 23:30:46.000 180 33388.89 398.65 2301.60 32.42 2012-06-28 23:30:47.000 180 33388.82 398.62 2301.43 32.42 2012-06-28 23:30:48.000 180 33388.80 398.62 2301.54 32.42 2012-06-28 23:30:49.000 180 33388.81 398.59 2301.60 32.42 2012-06-28 23:30:50.000 180 33388.85 398.64 2301.64 32.42 2012-06-28 23:30:51.000 180 33388.87 398.65 2301.54 32.42 2012-06-28 23:30:52.000 180 33388.81 398.62 2301.61 32.42 2012-06-28 23:30:53.000 180 33388.90 398.64 2301.51 32.42 2012-06-28 23:30:54.000 180 33388.77 398.66 2301.56 32.42 2012-06-28 23:30:55.000 180 33388.77 398.66 2301.55 32.42 2012-06-28 23:30:56.000 180 33388.75 398.65 2301.53 32.42 2012-06-28 23:30:57.000 180 33388.73 398.66 2301.60 32.42 2012-06-28 23:30:58.000 180 33388.81 398.69 2301.54 32.42 2012-06-28 23:30:59.000 180 33388.77 398.68 2301.58 32.42 2012-06-28 23:31:00.000 180 33388.78 398.67 2301.50 32.42 2012-06-28 23:31:01.000 180 33388.81 398.67 2301.50 32.42 2012-06-28 23:31:02.000 180 33388.77 398.68 2301.51 32.42 2012-06-28 23:31:03.000 180 33388.84 398.64 2301.50 32.42 2012-06-28 23:31:04.000 180 33388.83 398.68 2301.54 32.42 2012-06-28 23:31:05.000 180 33388.88 398.66 2301.51 32.42 2012-06-28 23:31:06.000 180 33388.80 398.67 2301.60 32.42 2012-06-28 23:31:07.000 180 33388.77 398.65 2301.49 32.42 2012-06-28 23:31:08.000 180 33388.78 398.66 2301.49 32.42 2012-06-28 23:31:09.000 180 33388.81 398.70 2301.49 32.42 2012-06-28 23:31:10.000 180 33388.75 398.67 2301.55 32.42 2012-06-28 23:31:11.000 180 33388.81 398.66 2301.49 32.42 2012-06-28 23:31:12.000 180 33388.86 398.69 2301.55 32.42 2012-06-28 23:31:13.000 180 33388.77 398.63 2301.50 32.42 2012-06-28 23:31:14.000 180 33388.78 398.63 2301.57 32.42 2012-06-28 23:31:15.000 180 33388.81 398.65 2301.49 32.42 2012-06-28 23:31:16.000 180 33388.69 398.70 2301.47 32.42 2012-06-28 23:31:17.000 180 33388.69 398.65 2301.60 32.42 2012-06-28 23:31:18.000 180 33388.69 398.65 2301.58 32.42 2012-06-28 23:31:19.000 180 33388.73 398.64 2301.54 32.42 2012-06-28 23:31:20.000 180 33388.77 398.63 2301.59 32.42 2012-06-28 23:31:21.000 180 33388.66 398.62 2301.55 32.42 2012-06-28 23:31:22.000 180 33388.71 398.66 2301.60 32.42 2012-06-28 23:31:23.000 180 33388.70 398.63 2301.51 32.42 2012-06-28 23:31:24.000 180 33388.72 398.63 2301.54 32.42 2012-06-28 23:31:24.000 180 33388.77 398.63 2301.48 32.42 2012-06-28 23:31:26.000 180 33388.68 398.57 2301.53 32.42 2012-06-28 23:31:27.000 180 33388.71 398.64 2301.60 32.42 2012-06-28 23:31:28.000 180 33388.77 398.58 2301.59 32.42 2012-06-28 23:31:29.000 180 33388.76 398.62 2301.53 32.42 2012-06-28 23:31:30.000 180 33388.69 398.60 2301.54 32.42 2012-06-28 23:31:31.000 180 33388.81 398.60 2301.54 32.42 2012-06-28 23:31:32.000 180 33388.73 398.62 2301.51 32.42 2012-06-28 23:31:33.000 180 33388.80 398.61 2301.52 32.42 2012-06-28 23:31:34.000 180 33388.71 398.60 2301.51 32.42 2012-06-28 23:31:35.000 180 33388.75 398.58 2301.55 32.42 2012-06-28 23:31:36.000 180 33388.69 398.61 2301.63 32.42 2012-06-28 23:31:37.000 180 33388.69 398.61 2301.49 32.42 2012-06-28 23:31:37.000 180 33388.74 398.57 2301.53 32.42 2012-06-28 23:31:39.000 180 33388.68 398.61 2301.55 32.42 2012-06-28 23:31:40.000 180 33388.67 398.63 2301.48 32.42 2012-06-28 23:31:41.000 180 33388.65 398.58 2301.53 32.42 2012-06-28 23:31:42.000 180 33388.77 398.58 2301.59 32.42 2012-06-28 23:31:43.000 180 33388.77 398.60 2301.45 32.42 2012-06-28 23:31:44.000 180 33388.64 398.59 2301.44 32.42 2012-06-28 23:31:45.000 180 33388.80 398.59 2301.56 32.42 2012-06-28 23:31:46.000 180 33388.75 398.62 2301.57 32.42 2012-06-28 23:31:47.000 180 33388.64 398.56 2301.55 32.42 2012-06-28 23:31:48.000 180 33388.67 398.61 2301.52 32.42 2012-06-28 23:31:49.000 180 33388.81 398.57 2301.60 32.42 2012-06-28 23:31:50.000 180 33388.66 398.56 2301.60 32.42 2012-06-28 23:31:51.000 180 33388.62 398.59 2301.53 32.42 2012-06-28 23:31:52.000 180 33388.72 398.62 2301.51 32.42 2012-06-28 23:31:53.000 180 33388.65 398.57 2301.43 32.42 2012-06-28 23:31:54.000 180 33388.69 398.59 2301.41 32.42 2012-06-28 23:31:55.000 180 33388.57 398.59 2301.59 32.42 2012-06-28 23:31:56.000 180 33388.56 398.57 2301.51 32.42 2012-06-28 23:31:57.000 180 33388.64 398.57 2301.51 32.42 2012-06-28 23:31:58.000 180 33388.69 398.60 2301.47 32.42 2012-06-28 23:31:59.000 180 33388.67 398.57 2301.42 32.42 2012-06-28 23:32:00.000 180 33388.60 398.56 2301.57 32.42 2012-06-28 23:32:01.000 180 33388.77 398.60 2301.50 32.42 2012-06-28 23:32:02.000 180 33388.72 398.55 2301.51 32.42 2012-06-28 23:32:03.000 180 33388.62 398.59 2301.59 32.42 2012-06-28 23:32:04.000 180 33388.74 398.57 2301.45 32.42 2012-06-28 23:32:05.000 180 33388.71 398.55 2301.58 32.42 2012-06-28 23:32:06.000 180 33388.59 398.55 2301.53 32.42 2012-06-28 23:32:07.000 180 33388.71 398.55 2301.47 32.42 2012-06-28 23:32:08.000 180 33388.74 398.52 2301.53 32.42 2012-06-28 23:32:09.000 180 33388.67 398.51 2301.48 32.42 2012-06-28 23:32:10.000 180 33388.70 398.59 2301.48 32.42 2012-06-28 23:32:11.000 180 33388.69 398.53 2301.42 32.42 2012-06-28 23:32:12.000 180 33388.68 398.53 2301.42 32.42 2012-06-28 23:32:13.000 180 33388.64 398.54 2301.52 32.42 2012-06-28 23:32:14.000 180 33388.70 398.51 2301.55 32.42 2012-06-28 23:32:15.000 180 33388.70 398.60 2301.50 32.42 2012-06-28 23:32:16.000 180 33388.68 398.52 2301.47 32.42 2012-06-28 23:32:17.000 180 33388.60 398.56 2301.41 32.42 2012-06-28 23:32:18.000 180 33388.66 398.55 2301.51 32.42 2012-06-28 23:32:18.000 180 33388.69 398.56 2301.44 32.42 2012-06-28 23:32:20.000 180 33388.65 398.57 2301.50 32.42 2012-06-28 23:32:21.000 180 33388.60 398.57 2301.54 32.42 2012-06-28 23:32:22.000 180 33388.59 398.59 2301.48 32.42 2012-06-28 23:32:23.000 180 33388.65 398.54 2301.49 32.42 2012-06-28 23:32:24.000 180 33388.73 398.53 2301.54 32.42 2012-06-28 23:32:25.000 180 33388.62 398.54 2301.46 32.42 2012-06-28 23:32:26.000 180 33388.70 398.50 2301.49 32.42 2012-06-28 23:32:27.000 180 33388.71 398.54 2301.50 32.42 2012-06-28 23:32:28.000 180 33388.65 398.56 2301.48 32.42 2012-06-28 23:32:29.000 180 33388.65 398.55 2301.48 32.42 2012-06-28 23:32:30.000 180 33388.72 398.53 2301.42 32.42 2012-06-28 23:32:31.000 180 33388.69 398.49 2301.44 32.42 2012-06-28 23:32:31.000 180 33388.62 398.51 2301.38 32.42 2012-06-28 23:32:33.000 180 33388.75 398.54 2301.53 32.42 2012-06-28 23:32:34.000 180 33388.72 398.54 2301.42 32.42 2012-06-28 23:32:35.000 180 33388.74 398.58 2301.45 32.42 2012-06-28 23:32:36.000 180 33388.66 398.56 2301.47 32.42 2012-06-28 23:32:37.000 180 33388.86 398.55 2301.47 32.42 2012-06-28 23:32:38.000 180 33388.68 398.56 2301.50 32.42 2012-06-28 23:32:39.000 180 33388.70 398.50 2301.46 32.42 2012-06-28 23:32:40.000 180 33388.68 398.50 2301.46 32.42 2012-06-28 23:32:41.000 180 33388.71 398.55 2301.47 32.42 2012-06-28 23:32:42.000 180 33388.78 398.52 2301.52 32.42 2012-06-28 23:32:43.000 180 33388.65 398.52 2301.47 32.42 2012-06-28 23:32:44.000 180 33388.71 398.52 2301.52 32.42 2012-06-28 23:32:45.000 180 33388.65 398.50 2301.49 32.42 2012-06-28 23:32:46.000 180 33388.73 398.48 2301.45 32.42 2012-06-28 23:32:47.000 180 33388.60 398.50 2301.39 32.42 2012-06-28 23:32:48.000 180 33388.74 398.55 2301.47 32.42 2012-06-28 23:32:49.000 180 33388.66 398.48 2301.48 32.42 2012-06-28 23:32:50.000 180 33388.69 398.48 2301.49 32.42 2012-06-28 23:32:51.000 180 33388.69 398.50 2301.47 32.42 2012-06-28 23:32:52.000 180 33388.70 398.54 2301.45 32.42 2012-06-28 23:32:53.000 180 33388.59 398.50 2301.42 32.42 2012-06-28 23:32:54.000 180 33388.80 398.49 2301.43 32.42 2012-06-28 23:32:55.000 180 33388.73 398.48 2301.39 32.42 2012-06-28 23:32:56.000 180 33388.70 398.49 2301.40 32.42 2012-06-28 23:32:57.000 180 33388.68 398.49 2301.53 32.42 2012-06-28 23:32:58.000 180 33388.65 398.51 2301.48 32.42 2012-06-28 23:32:59.000 180 33388.64 398.52 2301.33 32.42 2012-06-28 23:33:00.000 180 33388.71 398.53 2301.42 32.42 2012-06-28 23:33:01.000 180 33388.69 398.48 2301.46 32.42 2012-06-28 23:33:02.000 180 33388.63 398.45 2301.42 32.42 2012-06-28 23:33:03.000 180 33388.69 398.49 2301.42 32.42 2012-06-28 23:33:04.000 180 33388.74 398.51 2301.44 32.42 2012-06-28 23:33:05.000 180 33388.73 398.51 2301.48 32.42 2012-06-28 23:33:06.000 180 33388.76 398.48 2301.43 32.42 2012-06-28 23:33:07.000 180 33388.63 398.47 2301.41 32.42 2012-06-28 23:33:08.000 180 33388.57 398.49 2301.42 32.42 2012-06-28 23:33:09.000 180 33388.74 398.48 2301.42 32.42 2012-06-28 23:33:10.000 180 33388.70 398.47 2301.37 32.42 2012-06-28 23:33:11.000 180 33388.57 398.51 2301.29 32.42 2012-06-28 23:33:12.000 180 33388.75 398.50 2301.39 32.42 2012-06-28 23:33:12.000 180 33388.65 398.46 2301.47 32.42 2012-06-28 23:33:14.000 180 33388.72 398.45 2301.42 32.42 2012-06-28 23:33:15.000 180 33388.74 398.51 2301.53 32.42 2012-06-28 23:33:16.000 180 33388.72 398.51 2301.50 32.42 2012-06-28 23:33:17.000 180 33388.72 398.47 2301.49 32.42 2012-06-28 23:33:18.000 180 33388.57 398.52 2301.37 32.42 2012-06-28 23:33:19.000 180 33388.64 398.48 2301.34 32.42 2012-06-28 23:33:20.000 180 33388.71 398.51 2301.37 32.42 2012-06-28 23:33:21.000 180 33388.62 398.52 2301.41 32.42 2012-06-28 23:33:22.000 180 33388.65 398.54 2301.32 32.42 2012-06-28 23:33:23.000 180 33388.59 398.53 2301.48 32.42 2012-06-28 23:33:24.000 180 33388.72 398.54 2301.39 32.42 2012-06-28 23:33:25.000 180 33388.62 398.47 2301.41 32.42 2012-06-28 23:33:25.000 180 33388.63 398.47 2301.42 32.42 2012-06-28 23:33:27.000 180 33388.65 398.48 2301.37 32.42 2012-06-28 23:33:28.000 180 33388.73 398.50 2301.42 32.42 2012-06-28 23:33:29.000 180 33388.64 398.48 2301.47 32.42 2012-06-28 23:33:30.000 180 33388.62 398.49 2301.42 32.42 2012-06-28 23:33:31.000 180 33388.68 398.47 2301.36 32.42 2012-06-28 23:33:32.000 180 33388.63 398.50 2301.42 32.42 2012-06-28 23:33:33.000 180 33388.65 398.49 2301.44 32.42 2012-06-28 23:33:34.000 180 33388.75 398.47 2301.42 32.42 2012-06-28 23:33:35.000 180 33388.64 398.49 2301.41 32.42 2012-06-28 23:33:36.000 180 33388.67 398.50 2301.45 32.42 2012-06-28 23:33:37.000 180 33388.68 398.50 2301.43 32.42 2012-06-28 23:33:38.000 180 33388.64 398.48 2301.38 32.42 2012-06-28 23:33:39.000 180 33388.66 398.46 2301.41 32.42 2012-06-28 23:33:40.000 180 33388.71 398.48 2301.45 32.42 2012-06-28 23:33:41.000 180 33388.75 398.50 2301.50 32.42 2012-06-28 23:33:42.000 180 33388.70 398.48 2301.43 32.42 2012-06-28 23:33:43.000 180 33388.68 398.47 2301.41 32.42 2012-06-28 23:33:44.000 180 33388.57 398.47 2301.41 32.42 2012-06-28 23:33:45.000 180 33388.63 398.50 2301.41 32.42 2012-06-28 23:33:46.000 180 33388.68 398.49 2301.34 32.42 2012-06-28 23:33:47.000 180 33388.57 398.47 2301.42 32.42 2012-06-28 23:33:48.000 180 33388.63 398.48 2301.42 32.42 2012-06-28 23:33:49.000 180 33388.74 398.47 2301.39 32.42 2012-06-28 23:33:50.000 180 33388.55 398.48 2301.36 32.42 2012-06-28 23:33:51.000 180 33388.70 398.49 2301.39 32.42 2012-06-28 23:33:52.000 180 33388.59 398.49 2301.43 32.42 2012-06-28 23:33:53.000 180 33388.69 398.49 2301.39 32.42 2012-06-28 23:33:54.000 180 33388.63 398.49 2301.48 32.42 2012-06-28 23:33:55.000 180 33388.57 398.49 2301.45 32.42 2012-06-28 23:33:56.000 180 33388.61 398.46 2301.48 32.42 2012-06-28 23:33:57.000 180 33388.71 398.49 2301.43 32.42 2012-06-28 23:33:58.000 180 33388.67 398.48 2301.44 32.42 2012-06-28 23:33:59.000 180 33388.63 398.47 2301.40 32.42 2012-06-28 23:34:00.000 180 33388.64 398.51 2301.38 32.42 2012-06-28 23:34:01.000 180 33388.77 398.45 2301.41 32.42 2012-06-28 23:34:02.000 180 33388.59 398.45 2301.36 32.42 2012-06-28 23:34:03.000 180 33388.64 398.48 2301.39 32.42 2012-06-28 23:34:04.000 180 33388.63 398.46 2301.36 32.42 2012-06-28 23:34:05.000 180 33388.65 398.46 2301.42 32.42 2012-06-28 23:34:06.000 180 33388.75 398.47 2301.45 32.42 2012-06-28 23:34:06.000 180 33388.61 398.48 2301.41 32.42 2012-06-28 23:34:08.000 180 33388.67 398.46 2301.47 32.42 2012-06-28 23:34:09.000 180 33388.71 398.45 2301.42 32.42 2012-06-28 23:34:10.000 180 33388.65 398.47 2301.36 32.42 2012-06-28 23:34:11.000 180 33388.56 398.44 2301.46 32.42 2012-06-28 23:34:12.000 180 33388.59 398.45 2301.42 32.42 2012-06-28 23:34:13.000 180 33388.61 398.48 2301.35 32.42 2012-06-28 23:34:14.000 180 33388.69 398.44 2301.36 32.42 2012-06-28 23:34:15.000 180 33388.71 398.50 2301.42 32.42 2012-06-28 23:34:16.000 180 33388.68 398.47 2301.42 32.42 2012-06-28 23:34:17.000 180 33388.65 398.44 2301.40 32.42 2012-06-28 23:34:18.000 180 33388.61 398.44 2301.39 32.42 2012-06-28 23:34:19.000 180 33388.65 398.45 2301.39 32.42 2012-06-28 23:34:19.000 180 33388.64 398.45 2301.39 32.42 2012-06-28 23:34:21.000 180 33388.70 398.48 2301.38 32.42 2012-06-28 23:34:22.000 180 33388.77 398.46 2301.48 32.42 2012-06-28 23:34:23.000 180 33388.69 398.47 2301.41 32.42 2012-06-28 23:34:24.000 180 33388.79 398.49 2301.44 32.42 2012-06-28 23:34:25.000 180 33388.67 398.45 2301.41 32.42 2012-06-28 23:34:26.000 180 33388.70 398.48 2301.44 32.42 2012-06-28 23:34:27.000 180 33388.65 398.47 2301.56 32.42 2012-06-28 23:34:28.000 180 33388.68 398.50 2301.42 32.42 2012-06-28 23:34:29.000 180 33388.55 398.45 2301.37 32.42 2012-06-28 23:34:30.000 180 33388.71 398.47 2301.44 32.42 2012-06-28 23:34:31.000 180 33388.64 398.56 2301.44 32.42 2012-06-28 23:34:32.000 180 33388.63 398.49 2301.39 32.42 2012-06-28 23:34:33.000 180 33388.55 398.49 2301.44 32.42 2012-06-28 23:34:34.000 180 33388.59 398.46 2301.39 32.42 2012-06-28 23:34:35.000 180 33388.57 398.53 2301.38 32.42 2012-06-28 23:34:36.000 180 33388.66 398.45 2301.48 32.42 2012-06-28 23:34:37.000 180 33388.62 398.43 2301.36 32.42 2012-06-28 23:34:38.000 180 33388.55 398.42 2301.42 32.42 2012-06-28 23:34:39.000 180 33388.67 398.48 2301.37 32.42 2012-06-28 23:34:40.000 180 33388.64 398.46 2301.44 32.42 2012-06-28 23:34:41.000 180 33388.59 398.43 2301.40 32.42 2012-06-28 23:34:42.000 180 33388.55 398.47 2301.44 32.42 2012-06-28 23:34:43.000 180 33388.62 398.44 2301.40 32.42 2012-06-28 23:34:44.000 180 33388.50 398.47 2301.36 32.42 2012-06-28 23:34:45.000 180 33388.59 398.42 2301.41 32.42 2012-06-28 23:34:46.000 180 33388.62 398.49 2301.42 32.42 2012-06-28 23:34:47.000 180 33388.57 398.47 2301.41 32.42 2012-06-28 23:34:48.000 180 33388.69 398.45 2301.32 32.42 2012-06-28 23:34:49.000 180 33388.59 398.43 2301.46 32.42 2012-06-28 23:34:50.000 180 33388.57 398.41 2301.39 32.42 2012-06-28 23:34:51.000 180 33388.56 398.47 2301.44 32.42 2012-06-28 23:34:52.000 180 33388.65 398.43 2301.37 32.42 2012-06-28 23:34:53.000 180 33388.59 398.44 2301.53 32.42 2012-06-28 23:34:54.000 180 33388.55 398.39 2301.45 32.42 2012-06-28 23:34:55.000 180 33388.51 398.45 2301.39 32.42 2012-06-28 23:34:56.000 180 33388.53 398.47 2301.44 32.42 2012-06-28 23:34:57.000 180 33388.57 398.41 2301.42 32.42 2012-06-28 23:34:58.000 180 33388.61 398.45 2301.49 32.42 2012-06-28 23:34:59.000 180 33388.49 398.44 2301.46 32.42 2012-06-28 23:35:00.000 180 33388.61 398.42 2301.47 32.42 2012-06-28 23:35:00.000 180 33388.70 398.51 2301.42 32.42 2012-06-28 23:35:02.000 180 33388.62 398.44 2301.34 32.42 2012-06-28 23:35:03.000 180 33388.65 398.45 2301.45 32.42 2012-06-28 23:35:04.000 180 33388.62 398.47 2301.39 32.42 2012-06-28 23:35:05.000 180 33388.57 398.46 2301.41 32.42 2012-06-28 23:35:06.000 180 33388.61 398.45 2301.41 32.42 2012-06-28 23:35:07.000 180 33388.59 398.47 2301.41 32.42 2012-06-28 23:35:08.000 180 33388.55 398.46 2301.41 32.42 2012-06-28 23:35:09.000 180 33388.60 398.42 2301.39 32.42 2012-06-28 23:35:10.000 180 33388.60 398.46 2301.36 32.42 2012-06-28 23:35:11.000 180 33388.52 398.44 2301.36 32.42 2012-06-28 23:35:12.000 180 33388.64 398.44 2301.48 32.42 2012-06-28 23:35:13.000 180 33388.57 398.48 2301.45 32.42 2012-06-28 23:35:13.000 180 33388.58 398.45 2301.45 32.42 2012-06-28 23:35:15.000 180 33388.61 398.46 2301.41 32.42 2012-06-28 23:35:16.000 180 33388.54 398.49 2301.48 32.42 2012-06-28 23:35:17.000 180 33388.59 398.46 2301.39 32.42 2012-06-28 23:35:18.000 180 33388.70 398.45 2301.40 32.42 2012-06-28 23:35:19.000 180 33388.58 398.47 2301.47 32.42 2012-06-28 23:35:20.000 180 33388.56 398.49 2301.42 32.42 2012-06-28 23:35:21.000 180 33388.58 398.49 2301.42 32.42 2012-06-28 23:35:22.000 180 33388.65 398.47 2301.45 32.42 2012-06-28 23:35:23.000 180 33388.42 398.46 2301.40 32.42 2012-06-28 23:35:24.000 180 33388.64 398.50 2301.38 32.42 2012-06-28 23:35:25.000 180 33388.59 398.48 2301.43 32.42 2012-06-28 23:35:26.000 180 33388.60 398.47 2301.42 32.42 2012-06-28 23:35:27.000 180 33388.59 398.43 2301.36 32.42 2012-06-28 23:35:28.000 180 33388.59 398.50 2301.31 32.42 2012-06-28 23:35:29.000 180 33388.55 398.41 2301.44 32.42 2012-06-28 23:35:30.000 180 33388.47 398.46 2301.46 32.42 2012-06-28 23:35:31.000 180 33388.67 398.42 2301.36 32.42 2012-06-28 23:35:32.000 180 33388.56 398.44 2301.40 32.42 2012-06-28 23:35:33.000 180 33388.59 398.47 2301.35 32.42 2012-06-28 23:35:34.000 180 33388.56 398.50 2301.38 32.42 2012-06-28 23:35:35.000 180 33388.64 398.46 2301.45 32.42 2012-06-28 23:35:36.000 180 33388.57 398.44 2301.36 32.42 2012-06-28 23:35:37.000 180 33388.61 398.45 2301.45 32.42 2012-06-28 23:35:38.000 180 33388.57 398.45 2301.47 32.42 2012-06-28 23:35:39.000 180 33388.55 398.48 2301.41 32.42 2012-06-28 23:35:40.000 180 33388.63 398.45 2301.39 32.42 2012-06-28 23:35:41.000 180 33388.59 398.45 2301.33 32.42 2012-06-28 23:35:42.000 180 33388.58 398.43 2301.45 32.42 2012-06-28 23:35:43.000 180 33388.59 398.42 2301.37 32.42 2012-06-28 23:35:44.000 180 33388.60 398.42 2301.37 32.42 2012-06-28 23:35:45.000 180 33388.61 398.43 2301.30 32.42 2012-06-28 23:35:46.000 180 33388.56 398.44 2301.36 32.42 2012-06-28 23:35:47.000 180 33388.53 398.45 2301.36 32.42 2012-06-28 23:35:48.000 180 33388.65 398.43 2301.40 32.42 2012-06-28 23:35:49.000 180 33388.55 398.41 2301.33 32.42 2012-06-28 23:35:50.000 180 33388.56 398.40 2301.35 32.42 2012-06-28 23:35:51.000 180 33388.55 398.46 2301.39 32.42 2012-06-28 23:35:52.000 180 33388.59 398.48 2301.36 32.42 2012-06-28 23:35:53.000 180 33388.51 398.44 2301.34 32.42 2012-06-28 23:35:54.000 180 33388.67 398.48 2301.30 32.42 2012-06-28 23:35:54.000 180 33388.57 398.40 2301.30 32.42 2012-06-28 23:35:56.000 180 33388.56 398.42 2301.34 32.42 2012-06-28 23:35:57.000 180 33388.53 398.45 2301.41 32.42 2012-06-28 23:35:58.000 180 33388.61 398.44 2301.47 32.42 2012-06-28 23:35:59.000 180 33388.57 398.46 2301.45 32.42 2012-06-28 23:36:00.000 180 33388.57 398.43 2301.44 32.42 2012-06-28 23:36:01.000 180 33388.59 398.41 2301.45 32.42 2012-06-28 23:36:02.000 180 33388.56 398.39 2301.36 32.42 2012-06-28 23:36:03.000 180 33388.57 398.44 2301.39 32.42 2012-06-28 23:36:04.000 180 33388.59 398.40 2301.44 32.42 2012-06-28 23:36:05.000 180 33388.59 398.35 2301.37 32.42 2012-06-28 23:36:06.000 180 33388.60 398.42 2301.41 32.42 2012-06-28 23:36:07.000 180 33388.59 398.39 2301.35 32.42 2012-06-28 23:36:07.000 180 33388.57 398.39 2301.38 32.42 2012-06-28 23:36:09.000 180 33388.64 398.44 2301.39 32.42 2012-06-28 23:36:10.000 180 33388.57 398.39 2301.42 32.42 2012-06-28 23:36:11.000 180 33388.56 398.43 2301.35 32.42 2012-06-28 23:36:12.000 180 33388.49 398.45 2301.32 32.42 2012-06-28 23:36:13.000 180 33388.56 398.44 2301.41 32.42 2012-06-28 23:36:14.000 180 33388.52 398.43 2301.35 32.42 2012-06-28 23:36:15.000 180 33388.58 398.45 2301.32 32.42 2012-06-28 23:36:16.000 180 33388.65 398.43 2301.47 32.42 2012-06-28 23:36:17.000 180 33388.56 398.47 2301.34 32.42 2012-06-28 23:36:18.000 180 33388.49 398.47 2301.36 32.42 2012-06-28 23:36:19.000 180 33388.58 398.49 2301.39 32.42 2012-06-28 23:36:20.000 180 33388.52 398.46 2301.36 32.42 2012-06-28 23:36:21.000 180 33388.52 398.47 2301.40 32.42 2012-06-28 23:36:22.000 180 33388.59 398.46 2301.38 32.42 2012-06-28 23:36:23.000 180 33388.64 398.43 2301.31 32.42 2012-06-28 23:36:24.000 180 33388.46 398.41 2301.38 32.42 2012-06-28 23:36:25.000 180 33388.53 398.43 2301.30 32.42 2012-06-28 23:36:26.000 180 33388.56 398.44 2301.32 32.42 2012-06-28 23:36:27.000 180 33388.56 398.41 2301.30 32.42 2012-06-28 23:36:28.000 180 33388.57 398.40 2301.34 32.42 2012-06-28 23:36:29.000 180 33388.52 398.45 2301.43 32.42 2012-06-28 23:36:30.000 180 33388.52 398.44 2301.48 32.42 2012-06-28 23:36:31.000 180 33388.61 398.49 2301.38 32.42 2012-06-28 23:36:32.000 180 33388.55 398.48 2301.43 32.42 2012-06-28 23:36:33.000 180 33388.48 398.46 2301.45 32.42 2012-06-28 23:36:34.000 180 33388.59 398.40 2301.36 32.42 2012-06-28 23:36:35.000 180 33388.56 398.41 2301.45 32.42 2012-06-28 23:36:36.000 180 33388.48 398.42 2301.39 32.42 2012-06-28 23:36:37.000 180 33388.61 398.44 2301.44 32.42 2012-06-28 23:36:38.000 180 33388.52 398.41 2301.46 32.42 2012-06-28 23:36:39.000 180 33388.52 398.43 2301.45 32.42 2012-06-28 23:36:40.000 180 33388.55 398.45 2301.45 32.42 2012-06-28 23:36:41.000 180 33388.53 398.46 2301.34 32.42 2012-06-28 23:36:42.000 180 33388.61 398.43 2301.40 32.42 2012-06-28 23:36:43.000 180 33388.50 398.44 2301.47 32.42 2012-06-28 23:36:44.000 180 33388.53 398.44 2301.47 32.42 2012-06-28 23:36:45.000 180 33388.47 398.40 2301.44 32.42 2012-06-28 23:36:46.000 180 33388.49 398.44 2301.32 32.42 2012-06-28 23:36:47.000 180 33388.48 398.43 2301.38 32.42 2012-06-28 23:36:48.000 180 33388.50 398.45 2301.50 32.42 2012-06-28 23:36:48.000 180 33388.50 398.43 2301.39 32.42 2012-06-28 23:36:50.000 180 33388.54 398.45 2301.35 32.42 2012-06-28 23:36:51.000 180 33388.41 398.44 2301.41 32.42 2012-06-28 23:36:52.000 180 33388.47 398.41 2301.44 32.42 2012-06-28 23:36:53.000 180 33388.44 398.40 2301.48 32.42 2012-06-28 23:36:54.000 180 33388.54 398.39 2301.35 32.42 2012-06-28 23:36:55.000 180 33388.29 398.42 2301.38 32.42 2012-06-28 23:36:56.000 180 33388.47 398.39 2301.39 32.42 2012-06-28 23:36:57.000 180 33388.40 398.41 2301.42 32.42 2012-06-28 23:36:58.000 180 33388.38 398.44 2301.40 32.42 2012-06-28 23:36:59.000 180 33388.50 398.42 2301.34 32.42 2012-06-28 23:37:00.000 180 33388.46 398.40 2301.45 32.42 2012-06-28 23:37:01.000 180 33388.40 398.43 2301.48 32.42 2012-06-28 23:37:01.000 180 33388.41 398.41 2301.42 32.42 2012-06-28 23:37:03.000 180 33388.33 398.39 2301.39 32.42 2012-06-28 23:37:04.000 180 33388.41 398.38 2301.39 32.42 2012-06-28 23:37:05.000 180 33388.37 398.43 2301.40 32.42 2012-06-28 23:37:06.000 180 33388.37 398.43 2301.45 32.42 2012-06-28 23:37:07.000 180 33388.37 398.40 2301.41 32.42 2012-06-28 23:37:08.000 180 33388.43 398.40 2301.33 32.42 2012-06-28 23:37:09.000 180 33388.35 398.40 2301.35 32.42 2012-06-28 23:37:10.000 180 33388.34 398.39 2301.38 32.42 2012-06-28 23:37:11.000 180 33388.46 398.43 2301.42 32.42 2012-06-28 23:37:12.000 180 33388.29 398.41 2301.34 32.42 2012-06-28 23:37:13.000 180 33388.40 398.44 2301.37 32.42 2012-06-28 23:37:14.000 180 33388.38 398.40 2301.45 32.42 2012-06-28 23:37:15.000 180 33388.35 398.40 2301.38 32.42 2012-06-28 23:37:16.000 180 33388.40 398.39 2301.51 32.42 2012-06-28 23:37:17.000 180 33388.43 398.39 2301.40 32.42 2012-06-28 23:37:18.000 180 33388.36 398.48 2301.42 32.42 2012-06-28 23:37:19.000 180 33388.41 398.42 2301.47 32.42 2012-06-28 23:37:20.000 180 33388.32 398.40 2301.41 32.42 2012-06-28 23:37:21.000 180 33388.30 398.40 2301.39 32.42 2012-06-28 23:37:22.000 180 33388.31 398.39 2301.38 32.42 2012-06-28 23:37:23.000 180 33388.30 398.37 2301.46 32.42 2012-06-28 23:37:24.000 180 33388.23 398.33 2301.45 32.42 2012-06-28 23:37:25.000 180 33388.34 398.39 2301.48 32.42 2012-06-28 23:37:26.000 180 33388.24 398.38 2301.45 32.42 2012-06-28 23:37:27.000 180 33388.28 398.35 2301.48 32.42 2012-06-28 23:37:28.000 180 33388.24 398.36 2301.48 32.42 2012-06-28 23:37:29.000 180 33388.27 398.39 2301.42 32.42 2012-06-28 23:37:30.000 180 33388.23 398.36 2301.41 32.42 2012-06-28 23:37:31.000 180 33388.25 398.35 2301.44 32.42 2012-06-28 23:37:32.000 180 33388.26 398.36 2301.42 32.42 2012-06-28 23:37:33.000 180 33388.18 398.37 2301.45 32.42 2012-06-28 23:37:34.000 180 33388.23 398.34 2301.44 32.42 2012-06-28 23:37:35.000 180 33388.27 398.38 2301.42 32.42 2012-06-28 23:37:36.000 180 33388.16 398.41 2301.49 32.42 2012-06-28 23:37:37.000 180 33388.32 398.40 2301.50 32.42 2012-06-28 23:37:38.000 180 33388.19 398.36 2301.44 32.42 2012-06-28 23:37:39.000 180 33388.28 398.40 2301.44 32.42 2012-06-28 23:37:40.000 180 33388.20 398.35 2301.43 32.42 2012-06-28 23:37:41.000 180 33388.24 398.39 2301.39 32.42 2012-06-28 23:37:42.000 180 33388.12 398.37 2301.46 32.42 2012-06-28 23:37:42.000 180 33388.24 398.33 2301.44 32.42 2012-06-28 23:37:44.000 180 33388.25 398.37 2301.47 32.42 2012-06-28 23:37:45.000 180 33388.23 398.38 2301.38 32.42 2012-06-28 23:37:46.000 180 33388.13 398.38 2301.45 32.42 2012-06-28 23:37:47.000 180 33388.19 398.33 2301.49 32.42 2012-06-28 23:37:48.000 180 33388.15 398.35 2301.35 32.42 2012-06-28 23:37:49.000 180 33388.25 398.32 2301.47 32.42 2012-06-28 23:37:50.000 180 33388.15 398.37 2301.50 32.42 2012-06-28 23:37:51.000 180 33388.16 398.32 2301.39 32.42 2012-06-28 23:37:52.000 180 33388.29 398.35 2301.51 32.42 2012-06-28 23:37:53.000 180 33388.25 398.35 2301.38 32.42 2012-06-28 23:37:54.000 180 33388.21 398.34 2301.38 32.42 2012-06-28 23:37:55.000 180 33388.27 398.34 2301.54 32.42 2012-06-28 23:37:55.000 180 33388.17 398.32 2301.51 32.42 2012-06-28 23:37:57.000 180 33388.16 398.33 2301.47 32.42 2012-06-28 23:37:58.000 180 33388.22 398.32 2301.41 32.42 2012-06-28 23:37:59.000 180 33388.21 398.36 2301.47 32.42 2012-06-28 23:38:00.000 180 33388.22 398.31 2301.49 32.42 2012-06-28 23:38:01.000 180 33388.17 398.35 2301.43 32.42 2012-06-28 23:38:02.000 180 33388.18 398.36 2301.45 32.42 2012-06-28 23:38:03.000 180 33388.16 398.34 2301.50 32.42 2012-06-28 23:38:04.000 180 33388.21 398.37 2301.45 32.42 2012-06-28 23:38:05.000 180 33388.12 398.35 2301.42 32.42 2012-06-28 23:38:06.000 180 33388.18 398.33 2301.52 32.42 2012-06-28 23:38:07.000 180 33388.09 398.32 2301.37 32.42 2012-06-28 23:38:08.000 180 33388.17 398.34 2301.45 32.42 2012-06-28 23:38:09.000 180 33388.14 398.35 2301.44 32.42 2012-06-28 23:38:10.000 180 33388.13 398.40 2301.42 32.42 2012-06-28 23:38:11.000 180 33388.16 398.36 2301.41 32.42 2012-06-28 23:38:12.000 180 33388.15 398.33 2301.45 32.42 2012-06-28 23:38:13.000 180 33388.17 398.35 2301.45 32.42 2012-06-28 23:38:14.000 180 33388.19 398.37 2301.44 32.42 2012-06-28 23:38:15.000 180 33388.12 398.40 2301.45 32.42 2012-06-28 23:38:16.000 180 33388.09 398.38 2301.38 32.42 2012-06-28 23:38:17.000 180 33388.13 398.34 2301.36 32.42 2012-06-28 23:38:18.000 180 33388.06 398.36 2301.34 32.42 2012-06-28 23:38:19.000 180 33388.09 398.36 2301.41 32.42 2012-06-28 23:38:20.000 180 33388.13 398.39 2301.41 32.42 2012-06-28 23:38:21.000 180 33388.13 398.41 2301.40 32.42 2012-06-28 23:38:22.000 180 33388.16 398.33 2301.44 32.42 2012-06-28 23:38:23.000 180 33388.10 398.35 2301.47 32.42 2012-06-28 23:38:24.000 180 33388.15 398.34 2301.42 32.42 2012-06-28 23:38:25.000 180 33388.07 398.36 2301.47 32.42 2012-06-28 23:38:26.000 180 33388.11 398.32 2301.42 32.42 2012-06-28 23:38:27.000 180 33388.11 398.30 2301.44 32.42 2012-06-28 23:38:28.000 180 33388.09 398.38 2301.47 32.42 2012-06-28 23:38:29.000 180 33388.13 398.38 2301.44 32.42 2012-06-28 23:38:30.000 180 33388.11 398.38 2301.36 32.42 2012-06-28 23:38:31.000 180 33388.12 398.33 2301.42 32.42 2012-06-28 23:38:32.000 180 33388.17 398.35 2301.43 32.42 2012-06-28 23:38:33.000 180 33388.13 398.36 2301.39 32.42 2012-06-28 23:38:34.000 180 33388.14 398.38 2301.45 32.42 2012-06-28 23:38:35.000 180 33388.10 398.40 2301.38 32.42 2012-06-28 23:38:36.000 180 33388.27 398.34 2301.36 32.42 2012-06-28 23:38:36.000 180 33388.00 398.35 2301.48 32.42 2012-06-28 23:38:38.000 180 33388.03 398.34 2301.39 32.42 2012-06-28 23:38:39.000 180 33388.12 398.33 2301.41 32.42 2012-06-28 23:38:40.000 180 33388.07 398.36 2301.40 32.42 2012-06-28 23:38:41.000 180 33388.07 398.37 2301.36 32.42 2012-06-28 23:38:42.000 180 33388.07 398.40 2301.39 32.42 2012-06-28 23:38:43.000 180 33388.18 398.38 2301.38 32.42 2012-06-28 23:38:44.000 180 33388.06 398.34 2301.45 32.42 2012-06-28 23:38:45.000 180 33388.12 398.36 2301.47 32.42 2012-06-28 23:38:46.000 180 33388.11 398.33 2301.39 32.42 2012-06-28 23:38:47.000 180 33388.06 398.34 2301.38 32.42 2012-06-28 23:38:48.000 180 33388.06 398.36 2301.49 32.42 2012-06-28 23:38:49.000 180 33388.10 398.35 2301.39 32.42 2012-06-28 23:38:49.000 180 33388.15 398.38 2301.45 32.42 2012-06-28 23:38:51.000 180 33388.10 398.35 2301.48 32.42 2012-06-28 23:38:52.000 180 33388.11 398.39 2301.48 32.42 2012-06-28 23:38:53.000 180 33388.10 398.38 2301.53 32.42 2012-06-28 23:38:54.000 180 33388.17 398.38 2301.44 32.42 2012-06-28 23:38:55.000 180 33387.97 398.37 2301.42 32.42 2012-06-28 23:38:56.000 180 33388.16 398.38 2301.38 32.42 2012-06-28 23:38:57.000 180 33388.07 398.35 2301.44 32.42 2012-06-28 23:38:58.000 180 33388.12 398.38 2301.47 32.42 2012-06-28 23:38:59.000 180 33388.08 398.39 2301.41 32.42 2012-06-28 23:39:00.000 180 33388.11 398.40 2301.42 32.42 2012-06-28 23:39:01.000 180 33388.04 398.35 2301.43 32.42 2012-06-28 23:39:02.000 180 33388.00 398.37 2301.38 32.42 2012-06-28 23:39:03.000 180 33388.09 398.37 2301.47 32.42 2012-06-28 23:39:04.000 180 33388.07 398.38 2301.42 32.42 2012-06-28 23:39:05.000 180 33388.01 398.38 2301.42 32.42 2012-06-28 23:39:06.000 180 33388.09 398.36 2301.48 32.42 2012-06-28 23:39:07.000 180 33388.07 398.38 2301.51 32.42 2012-06-28 23:39:08.000 180 33388.04 398.36 2301.42 32.42 2012-06-28 23:39:09.000 180 33388.06 398.37 2301.41 32.42 2012-06-28 23:39:10.000 180 33388.10 398.39 2301.42 32.42 2012-06-28 23:39:11.000 180 33388.06 398.37 2301.44 32.42 2012-06-28 23:39:12.000 180 33388.11 398.38 2301.43 32.42 2012-06-28 23:39:13.000 180 33388.08 398.36 2301.42 32.42 2012-06-28 23:39:14.000 180 33388.09 398.37 2301.39 32.42 2012-06-28 23:39:15.000 180 33387.99 398.39 2301.35 32.42 2012-06-28 23:39:16.000 180 33387.98 398.36 2301.43 32.42 2012-06-28 23:39:17.000 180 33388.02 398.39 2301.45 32.42 2012-06-28 23:39:18.000 180 33388.07 398.40 2301.50 32.42 2012-06-28 23:39:19.000 180 33388.00 398.40 2301.51 32.42 2012-06-28 23:39:20.000 180 33387.99 398.35 2301.45 32.42 2012-06-28 23:39:21.000 180 33388.07 398.37 2301.42 32.42 2012-06-28 23:39:22.000 180 33388.02 398.35 2301.44 32.42 2012-06-28 23:39:23.000 180 33388.00 398.40 2301.45 32.42 2012-06-28 23:39:24.000 180 33387.95 398.39 2301.43 32.41 2012-06-28 23:39:25.000 180 33388.03 398.38 2301.42 32.42 2012-06-28 23:39:26.000 180 33387.98 398.38 2301.39 32.42 2012-06-28 23:39:27.000 180 33387.99 398.40 2301.41 32.42 2012-06-28 23:39:28.000 180 33387.95 398.39 2301.47 32.42 2012-06-28 23:39:29.000 180 33388.03 398.41 2301.40 32.42 2012-06-28 23:39:30.000 180 33387.96 398.38 2301.39 32.42 2012-06-28 23:39:30.000 180 33388.01 398.37 2301.39 32.42 2012-06-28 23:39:32.000 180 33387.95 398.35 2301.47 32.42 2012-06-28 23:39:33.000 180 33387.87 398.39 2301.45 32.42 2012-06-28 23:39:34.000 180 33388.00 398.41 2301.41 32.42 2012-06-28 23:39:35.000 180 33387.85 398.38 2301.41 32.42 2012-06-28 23:39:36.000 180 33387.90 398.47 2301.55 32.42 2012-06-28 23:39:37.000 180 33387.95 398.43 2301.48 32.42 2012-06-28 23:39:38.000 180 33387.96 398.43 2301.40 32.42 2012-06-28 23:39:39.000 180 33387.95 398.40 2301.40 32.42 2012-06-28 23:39:40.000 180 33387.95 398.39 2301.45 32.42 2012-06-28 23:39:41.000 180 33387.94 398.47 2301.51 32.42 2012-06-28 23:39:42.000 180 33387.89 398.40 2301.43 32.42 2012-06-28 23:39:43.000 180 33387.99 398.39 2301.43 32.42 2012-06-28 23:39:43.000 180 33387.91 398.43 2301.50 32.42 2012-06-28 23:39:45.000 180 33387.88 398.44 2301.53 32.42 2012-06-28 23:39:46.000 180 33387.93 398.43 2301.53 32.42 2012-06-28 23:39:47.000 180 33387.96 398.42 2301.48 32.42 2012-06-28 23:39:48.000 180 33387.93 398.44 2301.49 32.42 2012-06-28 23:39:49.000 180 33387.95 398.44 2301.42 32.42 2012-06-28 23:39:50.000 180 33387.96 398.45 2301.45 32.42 2012-06-28 23:39:51.000 180 33387.97 398.45 2301.45 32.42 2012-06-28 23:39:52.000 180 33387.95 398.44 2301.53 32.42 2012-06-28 23:39:53.000 180 33387.96 398.47 2301.40 32.42 2012-06-28 23:39:54.000 180 33387.96 398.44 2301.51 32.42 2012-06-28 23:39:55.000 180 33387.84 398.48 2301.47 32.42 2012-06-28 23:39:56.000 180 33388.03 398.51 2301.50 32.42 2012-06-28 23:39:57.000 180 33387.90 398.49 2301.45 32.42 2012-06-28 23:39:58.000 180 33387.88 398.47 2301.44 32.42 2012-06-28 23:39:59.000 180 33387.93 398.51 2301.50 32.42 2012-06-28 23:40:00.000 180 33387.81 398.50 2301.41 32.42 2012-06-28 23:40:01.000 180 33387.93 398.46 2301.44 32.42 2012-06-28 23:40:02.000 180 33387.96 398.47 2301.47 32.42 2012-06-28 23:40:03.000 180 33387.94 398.48 2301.44 32.42 2012-06-28 23:40:04.000 180 33387.88 398.48 2301.51 32.42 2012-06-28 23:40:05.000 180 33387.90 398.47 2301.40 32.41 2012-06-28 23:40:06.000 180 33387.83 398.45 2301.38 32.42 2012-06-28 23:40:07.000 180 33387.91 398.48 2301.50 32.41 2012-06-28 23:40:08.000 180 33387.94 398.46 2301.48 32.42 2012-06-28 23:40:09.000 180 33387.94 398.45 2301.52 32.41 2012-06-28 23:40:10.000 180 33387.88 398.41 2301.49 32.41 2012-06-28 23:40:11.000 180 33387.95 398.46 2301.42 32.41 2012-06-28 23:40:12.000 180 33387.91 398.49 2301.46 32.41 2012-06-28 23:40:13.000 180 33387.84 398.48 2301.48 32.41 2012-06-28 23:40:14.000 180 33387.91 398.50 2301.52 32.41 2012-06-28 23:40:15.000 180 33387.94 398.46 2301.47 32.41 2012-06-28 23:40:16.000 180 33387.88 398.50 2301.47 32.41 2012-06-28 23:40:17.000 180 33387.88 398.48 2301.43 32.41 2012-06-28 23:40:18.000 180 33387.84 398.48 2301.47 32.41 2012-06-28 23:40:19.000 180 33387.81 398.45 2301.41 32.41 2012-06-28 23:40:20.000 180 33387.90 398.45 2301.46 32.41 2012-06-28 23:40:21.000 180 33387.90 398.46 2301.40 32.41 2012-06-28 23:40:22.000 180 33387.96 398.50 2301.47 32.41 2012-06-28 23:40:23.000 180 33387.94 398.46 2301.46 32.41 2012-06-28 23:40:24.000 180 33387.92 398.43 2301.44 32.41 2012-06-28 23:40:24.000 180 33387.86 398.51 2301.48 32.41 2012-06-28 23:40:26.000 180 33387.93 398.49 2301.42 32.41 2012-06-28 23:40:27.000 180 33387.85 398.49 2301.45 32.41 2012-06-28 23:40:28.000 180 33387.88 398.48 2301.43 32.41 2012-06-28 23:40:29.000 180 33387.97 398.51 2301.44 32.41 2012-06-28 23:40:30.000 180 33387.90 398.49 2301.44 32.41 2012-06-28 23:40:31.000 180 33387.94 398.51 2301.36 32.41 2012-06-28 23:40:32.000 180 33387.90 398.48 2301.44 32.41 2012-06-28 23:40:33.000 180 33387.85 398.44 2301.48 32.41 2012-06-28 23:40:34.000 180 33387.94 398.48 2301.48 32.41 2012-06-28 23:40:35.000 180 33387.88 398.49 2301.34 32.41 2012-06-28 23:40:36.000 180 33387.94 398.53 2301.35 32.41 2012-06-28 23:40:37.000 180 33387.97 398.53 2301.41 32.41 2012-06-28 23:40:37.000 180 33387.87 398.52 2301.36 32.41 2012-06-28 23:40:39.000 180 33387.96 398.50 2301.34 32.41 2012-06-28 23:40:40.000 180 33387.97 398.52 2301.45 32.41 2012-06-28 23:40:41.000 180 33387.96 398.55 2301.40 32.41 2012-06-28 23:40:42.000 180 33387.98 398.58 2301.50 32.41 2012-06-28 23:40:43.000 180 33387.91 398.59 2301.50 32.41 2012-06-28 23:40:44.000 180 33387.82 398.58 2301.39 32.41 2012-06-28 23:40:45.000 180 33387.85 398.55 2301.43 32.41 2012-06-28 23:40:46.000 180 33387.93 398.57 2301.51 32.41 2012-06-28 23:40:47.000 180 33387.97 398.59 2301.42 32.41 2012-06-28 23:40:48.000 180 33387.94 398.59 2301.48 32.41 2012-06-28 23:40:49.000 180 33388.01 398.59 2301.41 32.41 2012-06-28 23:40:50.000 180 33388.01 398.57 2301.45 32.41 2012-06-28 23:40:51.000 180 33387.99 398.57 2301.46 32.41 2012-06-28 23:40:52.000 180 33388.00 398.59 2301.42 32.41 2012-06-28 23:40:53.000 180 33388.02 398.57 2301.44 32.41 2012-06-28 23:40:54.000 180 33387.95 398.63 2301.38 32.41 2012-06-28 23:40:55.000 180 33388.04 398.63 2301.47 32.41 2012-06-28 23:40:56.000 180 33388.00 398.61 2301.36 32.41 2012-06-28 23:40:57.000 180 33387.89 398.60 2301.36 32.41 2012-06-28 23:40:58.000 180 33387.94 398.61 2301.41 32.41 2012-06-28 23:40:59.000 180 33387.93 398.60 2301.47 32.41 2012-06-28 23:41:00.000 180 33388.03 398.61 2301.38 32.41 2012-06-28 23:41:01.000 180 33387.97 398.57 2301.47 32.41 2012-06-28 23:41:02.000 180 33388.09 398.65 2301.45 32.41 2012-06-28 23:41:03.000 180 33388.00 398.62 2301.47 32.41 2012-06-28 23:41:04.000 180 33387.97 398.64 2301.49 32.41 2012-06-28 23:41:05.000 180 33387.96 398.67 2301.45 32.41 2012-06-28 23:41:06.000 180 33387.94 398.69 2301.45 32.41 2012-06-28 23:41:07.000 180 33387.97 398.65 2301.41 32.41 2012-06-28 23:41:08.000 180 33387.96 398.65 2301.42 32.42 2012-06-28 23:41:09.000 180 33387.92 398.63 2301.43 32.41 2012-06-28 23:41:10.000 180 33387.99 398.66 2301.41 32.42 2012-06-28 23:41:11.000 180 33387.91 398.65 2301.49 32.41 2012-06-28 23:41:12.000 180 33388.03 398.65 2301.43 32.41 2012-06-28 23:41:13.000 180 33388.00 398.63 2301.44 32.42 2012-06-28 23:41:14.000 180 33387.93 398.65 2301.43 32.41 2012-06-28 23:41:15.000 180 33387.99 398.61 2301.45 32.41 2012-06-28 23:41:16.000 180 33388.01 398.62 2301.41 32.42 2012-06-28 23:41:17.000 180 33387.96 398.64 2301.50 32.42 2012-06-28 23:41:18.000 180 33388.04 398.67 2301.44 32.42 2012-06-28 23:41:18.000 180 33387.95 398.60 2301.46 32.42 2012-06-28 23:41:20.000 180 33387.96 398.66 2301.38 32.42 2012-06-28 23:41:21.000 180 33387.90 398.67 2301.38 32.42 2012-06-28 23:41:22.000 180 33387.96 398.63 2301.47 32.42 2012-06-28 23:41:23.000 180 33388.00 398.62 2301.47 32.42 2012-06-28 23:41:24.000 180 33387.87 398.64 2301.41 32.42 2012-06-28 23:41:25.000 180 33388.03 398.64 2301.42 32.42 2012-06-28 23:41:26.000 180 33388.00 398.65 2301.45 32.42 2012-06-28 23:41:27.000 180 33387.99 398.65 2301.44 32.42 2012-06-28 23:41:28.000 180 33387.99 398.65 2301.47 32.42 2012-06-28 23:41:29.000 180 33388.03 398.65 2301.48 32.42 2012-06-28 23:41:30.000 180 33388.06 398.65 2301.42 32.42 2012-06-28 23:41:31.000 180 33387.93 398.64 2301.47 32.42 2012-06-28 23:41:31.000 180 33388.04 398.64 2301.39 32.42 2012-06-28 23:41:33.000 180 33387.93 398.63 2301.44 32.42 2012-06-28 23:41:34.000 180 33387.96 398.67 2301.42 32.42 2012-06-28 23:41:35.000 180 33387.99 398.67 2301.44 32.42 2012-06-28 23:41:36.000 180 33387.99 398.65 2301.41 32.42 2012-06-28 23:41:37.000 180 33387.93 398.68 2301.44 32.42 2012-06-28 23:41:38.000 180 33388.01 398.66 2301.43 32.42 2012-06-28 23:41:39.000 180 33387.99 398.64 2301.42 32.42 2012-06-28 23:41:40.000 180 33387.96 398.66 2301.47 32.42 2012-06-28 23:41:41.000 180 33388.04 398.64 2301.45 32.42 2012-06-28 23:41:42.000 180 33388.08 398.68 2301.49 32.42 2012-06-28 23:41:43.000 180 33388.07 398.70 2301.42 32.42 2012-06-28 23:41:44.000 180 33388.03 398.67 2301.37 32.42 2012-06-28 23:41:45.000 180 33388.01 398.69 2301.32 32.42 2012-06-28 23:41:46.000 180 33388.05 398.68 2301.48 32.42 2012-06-28 23:41:47.000 180 33387.99 398.71 2301.44 32.42 2012-06-28 23:41:48.000 180 33388.01 398.66 2301.42 32.42 2012-06-28 23:41:49.000 180 33387.91 398.73 2301.42 32.42 2012-06-28 23:41:50.000 180 33387.97 398.70 2301.40 32.42 2012-06-28 23:41:51.000 180 33387.99 398.71 2301.40 32.42 2012-06-28 23:41:52.000 180 33388.04 398.74 2301.38 32.42 2012-06-28 23:41:53.000 180 33388.01 398.71 2301.48 32.42 2012-06-28 23:41:54.000 180 33387.93 398.73 2301.51 32.42 2012-06-28 23:41:55.000 180 33388.07 398.71 2301.47 32.42 2012-06-28 23:41:56.000 180 33387.98 398.76 2301.39 32.42 2012-06-28 23:41:57.000 180 33388.02 398.73 2301.38 32.42 2012-06-28 23:41:58.000 180 33388.07 398.71 2301.44 32.42 2012-06-28 23:41:59.000 180 33388.04 398.76 2301.53 32.42 2012-06-28 23:42:00.000 180 33388.00 398.73 2301.47 32.42 2012-06-28 23:42:01.000 180 33388.12 398.75 2301.45 32.41 2012-06-28 23:42:02.000 180 33388.12 398.76 2301.40 32.41 2012-06-28 23:42:03.000 180 33388.12 398.71 2301.43 32.41 2012-06-28 23:42:04.000 180 33388.12 398.76 2301.52 32.42 2012-06-28 23:42:05.000 180 33388.01 398.71 2301.50 32.42 2012-06-28 23:42:06.000 180 33388.15 398.71 2301.38 32.42 2012-06-28 23:42:07.000 180 33388.07 398.74 2301.49 32.41 2012-06-28 23:42:08.000 180 33388.04 398.70 2301.37 32.42 2012-06-28 23:42:09.000 180 33388.01 398.71 2301.38 32.42 2012-06-28 23:42:10.000 180 33388.09 398.68 2301.39 32.42 2012-06-28 23:42:11.000 180 33388.08 398.74 2301.42 32.42 2012-06-28 23:42:12.000 180 33388.00 398.70 2301.45 32.42 2012-06-28 23:42:12.000 180 33388.11 398.71 2301.42 32.41 2012-06-28 23:42:14.000 180 33388.07 398.74 2301.42 32.42 2012-06-28 23:42:15.000 180 33388.06 398.74 2301.44 32.42 2012-06-28 23:42:16.000 180 33388.11 398.72 2301.41 32.42 2012-06-28 23:42:17.000 180 33388.12 398.73 2301.37 32.42 2012-06-28 23:42:18.000 180 33388.15 398.70 2301.45 32.41 2012-06-28 23:42:19.000 180 33388.16 398.76 2301.42 32.42 2012-06-28 23:42:20.000 180 33388.05 398.74 2301.34 32.42 2012-06-28 23:42:21.000 180 33388.10 398.75 2301.43 32.42 2012-06-28 23:42:22.000 180 33388.11 398.73 2301.41 32.42 2012-06-28 23:42:23.000 180 33388.12 398.75 2301.42 32.42 2012-06-28 23:42:24.000 180 33388.17 398.74 2301.40 32.42 2012-06-28 23:42:25.000 180 33388.01 398.71 2301.45 32.42 2012-06-28 23:42:25.000 180 33388.19 398.70 2301.44 32.42 2012-06-28 23:42:27.000 180 33388.09 398.69 2301.42 32.42 2012-06-28 23:42:28.000 180 33388.19 398.77 2301.45 32.42 2012-06-28 23:42:29.000 180 33388.16 398.75 2301.45 32.42 2012-06-28 23:42:30.000 180 33388.24 398.81 2301.41 32.42 2012-06-28 23:42:31.000 180 33388.23 398.72 2301.43 32.42 2012-06-28 23:42:32.000 180 33388.11 398.76 2301.44 32.41 2012-06-28 23:42:33.000 180 33388.15 398.73 2301.48 32.42 2012-06-28 23:42:34.000 180 33388.14 398.78 2301.38 32.41 2012-06-28 23:42:35.000 180 33388.15 398.73 2301.50 32.42 2012-06-28 23:42:36.000 180 33388.21 398.77 2301.43 32.41 2012-06-28 23:42:37.000 180 33388.03 398.79 2301.41 32.42 2012-06-28 23:42:38.000 180 33388.18 398.77 2301.38 32.42 2012-06-28 23:42:39.000 180 33388.17 398.80 2301.38 32.41 2012-06-28 23:42:40.000 180 33388.20 398.77 2301.39 32.41 2012-06-28 23:42:41.000 180 33388.16 398.80 2301.39 32.41 2012-06-28 23:42:42.000 180 33388.24 398.78 2301.40 32.41 2012-06-28 23:42:43.000 180 33388.21 398.83 2301.41 32.41 2012-06-28 23:42:44.000 180 33388.16 398.84 2301.42 32.41 2012-06-28 23:42:45.000 180 33388.13 398.88 2301.47 32.41 2012-06-28 23:42:46.000 180 33388.18 398.87 2301.43 32.41 2012-06-28 23:42:47.000 180 33388.18 398.80 2301.44 32.41 2012-06-28 23:42:48.000 180 33388.24 398.87 2301.41 32.41 2012-06-28 23:42:49.000 180 33388.15 398.84 2301.39 32.41 2012-06-28 23:42:50.000 180 33388.18 398.85 2301.48 32.41 2012-06-28 23:42:51.000 180 33388.14 398.85 2301.41 32.41 2012-06-28 23:42:52.000 180 33388.25 398.84 2301.36 32.41 2012-06-28 23:42:53.000 180 33388.19 398.86 2301.36 32.41 2012-06-28 23:42:54.000 180 33388.21 398.86 2301.36 32.41 2012-06-28 23:42:55.000 180 33388.15 398.89 2301.47 32.41 2012-06-28 23:42:56.000 180 33388.19 398.88 2301.39 32.41 2012-06-28 23:42:57.000 180 33388.22 398.90 2301.42 32.41 2012-06-28 23:42:58.000 180 33388.18 398.88 2301.42 32.41 2012-06-28 23:42:59.000 180 33388.19 398.86 2301.44 32.41 2012-06-28 23:43:00.000 180 33388.24 398.89 2301.42 32.41 2012-06-28 23:43:01.000 180 33388.21 398.86 2301.45 32.41 2012-06-28 23:43:02.000 180 33388.24 398.88 2301.42 32.41 2012-06-28 23:43:03.000 180 33388.16 398.90 2301.48 32.41 2012-06-28 23:43:04.000 180 33388.20 398.92 2301.39 32.41 2012-06-28 23:43:05.000 180 33388.20 398.91 2301.39 32.41 2012-06-28 23:43:06.000 180 33388.15 398.88 2301.35 32.41 2012-06-28 23:43:06.000 180 33388.23 398.89 2301.44 32.41 2012-06-28 23:43:08.000 180 33388.34 398.90 2301.51 32.41 2012-06-28 23:43:09.000 180 33388.26 398.87 2301.51 32.41 2012-06-28 23:43:10.000 180 33388.29 398.92 2301.43 32.41 2012-06-28 23:43:11.000 180 33388.35 398.92 2301.43 32.41 2012-06-28 23:43:12.000 180 33388.27 398.90 2301.42 32.41 2012-06-28 23:43:13.000 180 33388.27 398.88 2301.42 32.41 2012-06-28 23:43:14.000 180 33388.22 398.89 2301.39 32.41 2012-06-28 23:43:15.000 180 33388.24 398.91 2301.41 32.41 2012-06-28 23:43:16.000 180 33388.28 398.92 2301.37 32.41 2012-06-28 23:43:17.000 180 33388.25 398.94 2301.36 32.41 2012-06-28 23:43:18.000 180 33388.25 398.96 2301.44 32.41 2012-06-28 23:43:19.000 180 33388.29 398.93 2301.47 32.41 2012-06-28 23:43:19.000 180 33388.29 398.94 2301.37 32.41 2012-06-28 23:43:21.000 180 33388.27 398.92 2301.39 32.41 2012-06-28 23:43:22.000 180 33388.28 398.91 2301.47 32.41 2012-06-28 23:43:23.000 180 33388.29 398.95 2301.37 32.41 2012-06-28 23:43:24.000 180 33388.22 398.90 2301.36 32.41 2012-06-28 23:43:25.000 180 33388.44 398.94 2301.47 32.41 2012-06-28 23:43:26.000 180 33388.29 398.93 2301.46 32.41 2012-06-28 23:43:27.000 180 33388.27 398.95 2301.46 32.41 2012-06-28 23:43:28.000 180 33388.34 398.92 2301.50 32.41 2012-06-28 23:43:29.000 180 33388.36 398.95 2301.45 32.41 2012-06-28 23:43:30.000 180 33388.32 398.95 2301.42 32.41 2012-06-28 23:43:31.000 180 33388.38 398.94 2301.38 32.41 2012-06-28 23:43:32.000 180 33388.34 398.98 2301.45 32.41 2012-06-28 23:43:33.000 180 33388.35 398.97 2301.44 32.41 2012-06-28 23:43:34.000 180 33388.36 399.02 2301.42 32.41 2012-06-28 23:43:35.000 180 33388.37 398.98 2301.38 32.41 2012-06-28 23:43:36.000 180 33388.39 399.00 2301.38 32.41 2012-06-28 23:43:37.000 180 33388.29 398.99 2301.44 32.41 2012-06-28 23:43:38.000 180 33388.36 398.97 2301.36 32.41 2012-06-28 23:43:39.000 180 33388.39 398.96 2301.44 32.41 2012-06-28 23:43:40.000 180 33388.45 399.00 2301.39 32.41 2012-06-28 23:43:41.000 180 33388.37 398.97 2301.45 32.41 2012-06-28 23:43:42.000 180 33388.36 399.00 2301.46 32.41 2012-06-28 23:43:43.000 180 33388.44 399.02 2301.44 32.41 2012-06-28 23:43:44.000 180 33388.37 398.97 2301.45 32.41 2012-06-28 23:43:45.000 180 33388.41 399.00 2301.41 32.41 2012-06-28 23:43:46.000 180 33388.46 399.01 2301.46 32.41 2012-06-28 23:43:47.000 180 33388.44 399.01 2301.36 32.41 2012-06-28 23:43:48.000 180 33388.42 399.02 2301.45 32.41 2012-06-28 23:43:49.000 180 33388.38 399.02 2301.39 32.41 2012-06-28 23:43:50.000 180 33388.53 399.00 2301.48 32.41 2012-06-28 23:43:51.000 180 33388.44 398.99 2301.41 32.41 2012-06-28 23:43:52.000 180 33388.40 399.01 2301.41 32.41 2012-06-28 23:43:53.000 180 33388.39 399.00 2301.42 32.41 2012-06-28 23:43:54.000 180 33388.37 399.02 2301.44 32.41 2012-06-28 23:43:55.000 180 33388.36 398.98 2301.39 32.41 2012-06-28 23:43:56.000 180 33388.39 398.97 2301.33 32.41 2012-06-28 23:43:57.000 180 33388.43 398.97 2301.42 32.41 2012-06-28 23:43:58.000 180 33388.40 399.00 2301.47 32.41 2012-06-28 23:43:59.000 180 33388.45 399.01 2301.43 32.41 2012-06-28 23:44:00.000 180 33388.47 398.99 2301.41 32.41 2012-06-28 23:44:00.000 180 33388.43 398.99 2301.44 32.41 2012-06-28 23:44:02.000 180 33388.33 398.99 2301.42 32.41 2012-06-28 23:44:03.000 180 33388.36 398.98 2301.40 32.41 2012-06-28 23:44:04.000 180 33388.48 399.00 2301.41 32.41 2012-06-28 23:44:05.000 180 33388.44 399.02 2301.39 32.41 2012-06-28 23:44:06.000 180 33388.37 398.98 2301.37 32.41 2012-06-28 23:44:07.000 180 33388.52 398.99 2301.39 32.41 2012-06-28 23:44:08.000 180 33388.43 399.08 2301.40 32.41 2012-06-28 23:44:09.000 180 33388.36 399.02 2301.41 32.41 2012-06-28 23:44:10.000 180 33388.42 399.02 2301.44 32.41 2012-06-28 23:44:11.000 180 33388.50 398.97 2301.42 32.41 2012-06-28 23:44:12.000 180 33388.53 398.97 2301.48 32.41 2012-06-28 23:44:13.000 180 33388.43 399.02 2301.39 32.41 2012-06-28 23:44:13.000 180 33388.43 398.97 2301.36 32.41 2012-06-28 23:44:15.000 180 33388.52 398.99 2301.35 32.41 2012-06-28 23:44:16.000 180 33388.50 398.97 2301.39 32.41 2012-06-28 23:44:17.000 180 33388.46 399.00 2301.39 32.41 2012-06-28 23:44:18.000 180 33388.52 399.01 2301.38 32.41 2012-06-28 23:44:19.000 180 33388.61 399.03 2301.41 32.41 2012-06-28 23:44:20.000 180 33388.49 398.98 2301.46 32.41 2012-06-28 23:44:21.000 180 33388.46 398.99 2301.45 32.41 2012-06-28 23:44:22.000 180 33388.53 399.02 2301.45 32.41 2012-06-28 23:44:23.000 180 33388.59 399.02 2301.38 32.41 2012-06-28 23:44:24.000 180 33388.43 399.03 2301.41 32.41 2012-06-28 23:44:25.000 180 33388.57 399.00 2301.42 32.41 2012-06-28 23:44:26.000 180 33388.65 399.04 2301.32 32.41 2012-06-28 23:44:27.000 180 33388.55 399.05 2301.32 32.41 2012-06-28 23:44:28.000 180 33388.46 399.05 2301.45 32.41 2012-06-28 23:44:29.000 180 33388.54 399.07 2301.36 32.41 2012-06-28 23:44:30.000 180 33388.55 399.09 2301.32 32.41 2012-06-28 23:44:31.000 180 33388.52 399.09 2301.37 32.41 2012-06-28 23:44:32.000 180 33388.61 399.06 2301.36 32.41 2012-06-28 23:44:33.000 180 33388.54 398.99 2301.32 32.41 2012-06-28 23:44:34.000 180 33388.57 399.04 2301.47 32.41 2012-06-28 23:44:35.000 180 33388.56 399.03 2301.41 32.41 2012-06-28 23:44:36.000 180 33388.56 399.05 2301.32 32.41 2012-06-28 23:44:37.000 180 33388.49 399.08 2301.47 32.41 2012-06-28 23:44:38.000 180 33388.58 399.03 2301.38 32.41 2012-06-28 23:44:39.000 180 33388.57 399.03 2301.36 32.41 2012-06-28 23:44:40.000 180 33388.56 399.06 2301.36 32.41 2012-06-28 23:44:41.000 180 33388.61 399.05 2301.38 32.41 2012-06-28 23:44:42.000 180 33388.60 398.99 2301.41 32.41 2012-06-28 23:44:43.000 180 33388.61 399.02 2301.32 32.41 2012-06-28 23:44:44.000 180 33388.53 399.04 2301.41 32.41 2012-06-28 23:44:45.000 180 33388.50 399.06 2301.42 32.41 2012-06-28 23:44:46.000 180 33388.55 399.06 2301.36 32.41 2012-06-28 23:44:47.000 180 33388.61 399.02 2301.36 32.41 2012-06-28 23:44:48.000 180 33388.57 398.98 2301.40 32.41 2012-06-28 23:44:49.000 180 33388.60 399.02 2301.30 32.41 2012-06-28 23:44:50.000 180 33388.57 398.97 2301.36 32.41 2012-06-28 23:44:51.000 180 33388.53 399.00 2301.39 32.41 2012-06-28 23:44:52.000 180 33388.54 399.07 2301.41 32.41 2012-06-28 23:44:53.000 180 33388.56 399.03 2301.44 32.41 2012-06-28 23:44:54.000 180 33388.56 399.03 2301.39 32.41 2012-06-28 23:44:54.000 180 33388.62 399.04 2301.42 32.41 2012-06-28 23:44:56.000 180 33388.64 399.00 2301.32 32.41 2012-06-28 23:44:57.000 180 33388.58 398.99 2301.32 32.41 2012-06-28 23:44:58.000 180 33388.59 399.01 2301.42 32.41 2012-06-28 23:44:59.000 180 33388.61 399.06 2301.38 32.41 2012-06-28 23:45:00.000 180 33388.58 399.01 2301.35 32.41 2012-06-28 23:45:01.000 180 33388.56 399.01 2301.34 32.41 2012-06-28 23:45:02.000 180 33388.64 399.02 2301.35 32.41 2012-06-28 23:45:03.000 180 33388.54 398.99 2301.32 32.41 2012-06-28 23:45:04.000 180 33388.56 399.05 2301.34 32.41 2012-06-28 23:45:05.000 180 33388.60 398.99 2301.29 32.41 2012-06-28 23:45:06.000 180 33388.55 398.97 2301.29 32.41 2012-06-28 23:45:07.000 180 33388.57 399.00 2301.32 32.41 2012-06-28 23:45:07.000 180 33388.59 398.99 2301.34 32.41 2012-06-28 23:45:09.000 180 33388.49 399.01 2301.26 32.41 2012-06-28 23:45:10.000 180 33388.69 399.03 2301.34 32.41 2012-06-28 23:45:11.000 180 33388.62 398.99 2301.35 32.41 2012-06-28 23:45:12.000 180 33388.67 398.98 2301.25 32.41 2012-06-28 23:45:13.000 180 33388.72 399.01 2301.34 32.41 2012-06-28 23:45:14.000 180 33388.64 398.94 2301.32 32.41 2012-06-28 23:45:15.000 180 33388.64 399.00 2301.34 32.41 2012-06-28 23:45:16.000 180 33388.61 398.98 2301.29 32.41 2012-06-28 23:45:17.000 180 33388.71 398.99 2301.32 32.41 2012-06-28 23:45:18.000 180 33388.68 398.98 2301.29 32.41 2012-06-28 23:45:19.000 180 33388.77 399.00 2301.29 32.41 2012-06-28 23:45:20.000 180 33388.68 398.98 2301.39 32.41 2012-06-28 23:45:21.000 180 33388.66 398.98 2301.34 32.41 2012-06-28 23:45:22.000 180 33388.72 399.00 2301.24 32.41 2012-06-28 23:45:23.000 180 33388.80 399.04 2301.34 32.41 2012-06-28 23:45:24.000 180 33388.70 399.05 2301.32 32.41 2012-06-28 23:45:25.000 180 33388.65 398.98 2301.39 32.41 2012-06-28 23:45:26.000 180 33388.71 399.02 2301.35 32.41 2012-06-28 23:45:27.000 180 33388.60 398.99 2301.32 32.41 2012-06-28 23:45:28.000 180 33388.67 399.04 2301.26 32.41 2012-06-28 23:45:29.000 180 33388.67 399.02 2301.24 32.41 2012-06-28 23:45:30.000 180 33388.65 399.02 2301.29 32.41 2012-06-28 23:45:31.000 180 33388.57 399.02 2301.24 32.41 2012-06-28 23:45:32.000 180 33388.80 399.00 2301.27 32.41 2012-06-28 23:45:33.000 180 33388.62 398.98 2301.32 32.41 2012-06-28 23:45:34.000 180 33388.73 399.03 2301.27 32.41 2012-06-28 23:45:35.000 180 33388.79 399.00 2301.30 32.41 2012-06-28 23:45:36.000 180 33388.75 399.03 2301.35 32.41 2012-06-28 23:45:37.000 180 33388.75 399.00 2301.26 32.41 2012-06-28 23:45:38.000 180 33388.83 399.00 2301.34 32.41 2012-06-28 23:45:39.000 180 33388.71 399.00 2301.27 32.41 2012-06-28 23:45:40.000 180 33388.81 399.03 2301.23 32.41 2012-06-28 23:45:41.000 180 33388.80 399.02 2301.29 32.41 2012-06-28 23:45:42.000 180 33388.77 398.94 2301.37 32.41 2012-06-28 23:45:43.000 180 33388.79 399.02 2301.28 32.41 2012-06-28 23:45:44.000 180 33388.89 398.98 2301.30 32.41 2012-06-28 23:45:45.000 180 33388.76 398.97 2301.26 32.41 2012-06-28 23:45:46.000 180 33388.78 399.00 2301.29 32.41 2012-06-28 23:45:47.000 180 33388.87 398.97 2301.28 32.41 2012-06-28 23:45:48.000 180 33388.74 399.01 2301.16 32.41 2012-06-28 23:45:48.000 180 33388.78 398.96 2301.34 32.41 2012-06-28 23:45:50.000 180 33388.89 399.02 2301.28 32.41 2012-06-28 23:45:51.000 180 33388.87 399.02 2301.32 32.41 2012-06-28 23:45:52.000 180 33388.86 399.01 2301.23 32.41 2012-06-28 23:45:53.000 180 33388.89 399.02 2301.22 32.41 2012-06-28 23:45:54.000 180 33388.89 398.99 2301.24 32.41 2012-06-28 23:45:55.000 180 33388.87 399.03 2301.34 32.41 2012-06-28 23:45:56.000 180 33388.92 399.00 2301.29 32.41 2012-06-28 23:45:57.000 180 33388.84 398.97 2301.26 32.41 2012-06-28 23:45:58.000 180 33388.86 399.01 2301.24 32.41 2012-06-28 23:45:59.000 180 33388.90 398.96 2301.27 32.41 2012-06-28 23:46:00.000 180 33388.96 399.00 2301.25 32.41 2012-06-28 23:46:01.000 180 33388.93 399.05 2301.24 32.41 2012-06-28 23:46:01.000 180 33388.93 399.04 2301.24 32.41 2012-06-28 23:46:03.000 180 33388.90 399.00 2301.24 32.41 2012-06-28 23:46:04.000 180 33388.94 399.08 2301.24 32.41 2012-06-28 23:46:05.000 180 33388.92 399.04 2301.24 32.41 2012-06-28 23:46:06.000 180 33388.96 398.97 2301.24 32.41 2012-06-28 23:46:07.000 180 33388.95 399.02 2301.22 32.41 2012-06-28 23:46:08.000 180 33388.97 399.02 2301.21 32.41 2012-06-28 23:46:09.000 180 33388.99 399.02 2301.17 32.41 2012-06-28 23:46:10.000 180 33388.94 399.05 2301.23 32.41 2012-06-28 23:46:11.000 180 33388.97 399.01 2301.29 32.41 2012-06-28 23:46:12.000 180 33388.98 399.07 2301.19 32.41 2012-06-28 23:46:13.000 180 33389.00 399.06 2301.30 32.41 2012-06-28 23:46:14.000 180 33388.96 399.01 2301.22 32.41 2012-06-28 23:46:15.000 180 33388.98 399.01 2301.25 32.41 2012-06-28 23:46:16.000 180 33388.98 399.07 2301.30 32.41 2012-06-28 23:46:17.000 180 33389.06 399.07 2301.18 32.41 2012-06-28 23:46:18.000 180 33388.97 399.00 2301.14 32.41 2012-06-28 23:46:19.000 180 33389.06 399.09 2301.24 32.41 2012-06-28 23:46:20.000 180 33389.06 399.04 2301.18 32.41 2012-06-28 23:46:21.000 180 33389.01 399.04 2301.26 32.41 2012-06-28 23:46:22.000 180 33389.05 399.05 2301.22 32.41 2012-06-28 23:46:23.000 180 33389.07 399.05 2301.27 32.41 2012-06-28 23:46:24.000 180 33389.05 399.03 2301.26 32.41 2012-06-28 23:46:25.000 180 33388.91 399.06 2301.21 32.41 2012-06-28 23:46:26.000 180 33389.17 399.00 2301.22 32.41 2012-06-28 23:46:27.000 180 33389.05 399.03 2301.20 32.41 2012-06-28 23:46:28.000 180 33389.06 399.02 2301.28 32.41 2012-06-28 23:46:29.000 180 33389.03 399.02 2301.22 32.41 2012-06-28 23:46:30.000 180 33389.15 399.00 2301.21 32.41 2012-06-28 23:46:31.000 180 33389.05 399.00 2301.22 32.41 2012-06-28 23:46:32.000 180 33389.12 399.02 2301.23 32.41 2012-06-28 23:46:33.000 180 33389.13 399.02 2301.20 32.41 2012-06-28 23:46:34.000 180 33389.20 399.04 2301.23 32.41 2012-06-28 23:46:35.000 180 33389.11 399.02 2301.30 32.41 2012-06-28 23:46:36.000 180 33389.22 399.01 2301.23 32.41 2012-06-28 23:46:37.000 180 33389.14 399.05 2301.29 32.41 2012-06-28 23:46:38.000 180 33389.09 399.00 2301.23 32.41 2012-06-28 23:46:39.000 180 33389.14 399.01 2301.13 32.41 2012-06-28 23:46:40.000 180 33389.11 398.98 2301.22 32.41 2012-06-28 23:46:41.000 180 33389.21 398.98 2301.20 32.41 2012-06-28 23:46:42.000 180 33389.11 399.00 2301.13 32.41 2012-06-28 23:46:42.000 180 33389.20 398.97 2301.17 32.41 2012-06-28 23:46:44.000 180 33389.17 399.00 2301.23 32.41 2012-06-28 23:46:45.000 180 33389.23 398.98 2301.21 32.41 2012-06-28 23:46:46.000 180 33389.18 399.00 2301.24 32.41 2012-06-28 23:46:47.000 180 33389.19 399.03 2301.20 32.41 2012-06-28 23:46:48.000 180 33389.21 398.97 2301.17 32.41 2012-06-28 23:46:49.000 180 33389.23 398.99 2301.26 32.41 2012-06-28 23:46:50.000 180 33389.27 398.99 2301.33 32.41 2012-06-28 23:46:51.000 180 33389.21 398.96 2301.28 32.41 2012-06-28 23:46:52.000 180 33389.25 398.97 2301.24 32.41 2012-06-28 23:46:53.000 180 33389.29 398.99 2301.22 32.41 2012-06-28 23:46:54.000 180 33389.33 398.98 2301.19 32.41 2012-06-28 23:46:55.000 180 33389.27 398.98 2301.19 32.41 2012-06-28 23:46:55.000 180 33389.33 399.02 2301.20 32.41 2012-06-28 23:46:57.000 180 33389.28 399.00 2301.22 32.41 2012-06-28 23:46:58.000 180 33389.30 398.99 2301.14 32.41 2012-06-28 23:46:59.000 180 33389.21 398.94 2301.16 32.41 2012-06-28 23:47:00.000 180 33389.21 398.96 2301.23 32.41 2012-06-28 23:47:01.000 180 33389.25 398.94 2301.22 32.41 2012-06-28 23:47:02.000 180 33389.23 398.98 2301.14 32.41 2012-06-28 23:47:03.000 180 33389.23 398.95 2301.12 32.41 2012-06-28 23:47:04.000 180 33389.33 399.00 2301.17 32.41 2012-06-28 23:47:05.000 180 33389.29 398.97 2301.28 32.41 2012-06-28 23:47:06.000 180 33389.35 398.92 2301.17 32.41 2012-06-28 23:47:07.000 180 33389.32 398.94 2301.18 32.41 2012-06-28 23:47:08.000 180 33389.33 398.96 2301.14 32.41 2012-06-28 23:47:09.000 180 33389.40 398.96 2301.14 32.41 2012-06-28 23:47:10.000 180 33389.36 399.01 2301.27 32.41 2012-06-28 23:47:11.000 180 33389.35 398.96 2301.19 32.41 2012-06-28 23:47:12.000 180 33389.32 398.93 2301.19 32.41 2012-06-28 23:47:13.000 180 33389.32 398.99 2301.14 32.41 2012-06-28 23:47:14.000 180 33389.43 398.92 2301.27 32.41 2012-06-28 23:47:15.000 180 33389.32 398.90 2301.23 32.41 2012-06-28 23:47:16.000 180 33389.38 398.91 2301.17 32.41 2012-06-28 23:47:17.000 180 33389.40 398.96 2301.25 32.41 2012-06-28 23:47:18.000 180 33389.35 398.94 2301.17 32.41 2012-06-28 23:47:19.000 180 33389.37 398.90 2301.20 32.41 2012-06-28 23:47:20.000 180 33389.35 398.90 2301.17 32.41 2012-06-28 23:47:21.000 180 33389.37 398.89 2301.18 32.41 2012-06-28 23:47:22.000 180 33389.43 398.94 2301.14 32.41 2012-06-28 23:47:23.000 180 33389.36 398.91 2301.17 32.41 2012-06-28 23:47:24.000 180 33389.36 398.90 2301.16 32.41 2012-06-28 23:47:25.000 180 33389.52 398.89 2301.07 32.41 2012-06-28 23:47:26.000 180 33389.40 398.92 2301.15 32.41 2012-06-28 23:47:27.000 180 33389.40 398.92 2301.13 32.41 2012-06-28 23:47:28.000 180 33389.42 398.93 2301.16 32.41 2012-06-28 23:47:29.000 180 33389.43 398.91 2301.14 32.41 2012-06-28 23:47:30.000 180 33389.42 398.88 2301.18 32.41 2012-06-28 23:47:31.000 180 33389.45 398.92 2301.22 32.41 2012-06-28 23:47:32.000 180 33389.50 398.92 2301.15 32.41 2012-06-28 23:47:33.000 180 33389.43 398.90 2301.17 32.41 2012-06-28 23:47:34.000 180 33389.47 398.92 2301.20 32.41 2012-06-28 23:47:35.000 180 33389.39 398.90 2301.19 32.41 2012-06-28 23:47:36.000 180 33389.43 398.87 2301.23 32.41 2012-06-28 23:47:36.000 180 33389.44 398.89 2301.18 32.41 2012-06-28 23:47:38.000 180 33389.48 398.90 2301.22 32.41 2012-06-28 23:47:39.000 180 33389.44 398.90 2301.21 32.41 2012-06-28 23:47:40.000 180 33389.42 398.89 2301.16 32.41 2012-06-28 23:47:41.000 180 33389.43 398.86 2301.10 32.41 2012-06-28 23:47:42.000 180 33389.44 398.91 2301.16 32.41 2012-06-28 23:47:43.000 180 33389.43 398.88 2301.15 32.41 2012-06-28 23:47:44.000 180 33389.50 398.90 2301.23 32.41 2012-06-28 23:47:45.000 180 33389.46 398.86 2301.28 32.41 2012-06-28 23:47:46.000 180 33389.62 398.87 2301.20 32.41 2012-06-28 23:47:47.000 180 33389.40 398.88 2301.20 32.41 2012-06-28 23:47:48.000 180 33389.40 398.86 2301.13 32.41 2012-06-28 23:47:49.000 180 33389.47 398.85 2301.19 32.41 2012-06-28 23:47:49.000 180 33389.56 398.88 2301.27 32.41 2012-06-28 23:47:51.000 180 33389.49 398.86 2301.17 32.41 2012-06-28 23:47:52.000 180 33389.50 398.84 2301.24 32.41 2012-06-28 23:47:53.000 180 33389.42 398.88 2301.14 32.41 2012-06-28 23:47:54.000 180 33389.41 398.86 2301.18 32.41 2012-06-28 23:47:55.000 180 33389.49 398.84 2301.19 32.41 2012-06-28 23:47:56.000 180 33389.47 398.82 2301.16 32.41 2012-06-28 23:47:57.000 180 33389.39 398.77 2301.16 32.41 2012-06-28 23:47:58.000 180 33389.48 398.84 2301.16 32.41 2012-06-28 23:47:59.000 180 33389.44 398.80 2301.19 32.41 2012-06-28 23:48:00.000 180 33389.44 398.78 2301.17 32.41 2012-06-28 23:48:01.000 180 33389.50 398.81 2301.15 32.41 2012-06-28 23:48:02.000 180 33389.44 398.81 2301.22 32.41 2012-06-28 23:48:03.000 180 33389.47 398.78 2301.22 32.41 2012-06-28 23:48:04.000 180 33389.49 398.80 2301.10 32.41 2012-06-28 23:48:05.000 180 33389.46 398.80 2301.13 32.41 2012-06-28 23:48:06.000 180 33389.61 398.81 2301.13 32.41 2012-06-28 23:48:07.000 180 33389.57 398.80 2301.13 32.41 2012-06-28 23:48:08.000 180 33389.45 398.75 2301.13 32.41 2012-06-28 23:48:09.000 180 33389.53 398.75 2301.07 32.41 2012-06-28 23:48:10.000 180 33389.52 398.80 2301.18 32.41 2012-06-28 23:48:11.000 180 33389.55 398.75 2301.13 32.41 2012-06-28 23:48:12.000 180 33389.60 398.77 2301.15 32.41 2012-06-28 23:48:13.000 180 33389.51 398.75 2301.08 32.41 2012-06-28 23:48:14.000 180 33389.60 398.80 2301.10 32.41 2012-06-28 23:48:15.000 180 33389.60 398.79 2301.12 32.41 2012-06-28 23:48:16.000 180 33389.49 398.76 2301.16 32.41 2012-06-28 23:48:17.000 180 33389.60 398.74 2301.21 32.41 2012-06-28 23:48:18.000 180 33389.53 398.77 2301.12 32.41 2012-06-28 23:48:19.000 180 33389.52 398.78 2301.15 32.41 2012-06-28 23:48:20.000 180 33389.59 398.78 2301.05 32.41 2012-06-28 23:48:21.000 180 33389.50 398.74 2301.10 32.41 2012-06-28 23:48:22.000 180 33389.52 398.74 2301.10 32.41 2012-06-28 23:48:23.000 180 33389.62 398.72 2301.11 32.41 2012-06-28 23:48:24.000 180 33389.61 398.72 2301.15 32.41 2012-06-28 23:48:25.000 180 33389.60 398.71 2301.11 32.41 2012-06-28 23:48:26.000 180 33389.57 398.74 2301.15 32.41 2012-06-28 23:48:27.000 180 33389.54 398.77 2301.14 32.41 2012-06-28 23:48:28.000 180 33389.55 398.78 2301.12 32.41 2012-06-28 23:48:29.000 180 33389.54 398.72 2301.06 32.41 2012-06-28 23:48:30.000 180 33389.61 398.71 2301.11 32.41 2012-06-28 23:48:30.000 180 33389.60 398.73 2301.07 32.41 2012-06-28 23:48:32.000 180 33389.60 398.75 2301.10 32.41 2012-06-28 23:48:33.000 180 33389.55 398.73 2301.11 32.41 2012-06-28 23:48:34.000 180 33389.57 398.74 2301.22 32.41 2012-06-28 23:48:35.000 180 33389.54 398.69 2301.08 32.41 2012-06-28 23:48:36.000 180 33389.64 398.70 2301.14 32.41 2012-06-28 23:48:37.000 180 33389.50 398.72 2301.15 32.41 2012-06-28 23:48:38.000 180 33389.55 398.75 2301.10 32.41 2012-06-28 23:48:39.000 180 33389.58 398.70 2301.09 32.41 2012-06-28 23:48:40.000 180 33389.57 398.70 2301.17 32.41 2012-06-28 23:48:41.000 180 33389.60 398.70 2301.17 32.41 2012-06-28 23:48:42.000 180 33389.52 398.70 2301.13 32.41 2012-06-28 23:48:43.000 180 33389.49 398.69 2301.13 32.41 2012-06-28 23:48:43.000 180 33389.62 398.72 2301.15 32.41 2012-06-28 23:48:45.000 180 33389.55 398.72 2301.26 32.41 2012-06-28 23:48:46.000 180 33389.56 398.74 2301.12 32.41 2012-06-28 23:48:47.000 180 33389.53 398.69 2301.06 32.41 2012-06-28 23:48:48.000 180 33389.62 398.76 2301.16 32.41 2012-06-28 23:48:49.000 180 33389.50 398.74 2301.13 32.41 2012-06-28 23:48:50.000 180 33389.49 398.69 2301.14 32.41 2012-06-28 23:48:51.000 180 33389.48 398.68 2301.12 32.41 2012-06-28 23:48:52.000 180 33389.55 398.68 2301.13 32.41 2012-06-28 23:48:53.000 180 33389.57 398.65 2301.14 32.41 2012-06-28 23:48:54.000 180 33389.60 398.71 2301.08 32.41 2012-06-28 23:48:55.000 180 33389.61 398.67 2301.14 32.41 2012-06-28 23:48:56.000 180 33389.53 398.71 2301.16 32.41 2012-06-28 23:48:57.000 180 33389.42 398.69 2301.11 32.41 2012-06-28 23:48:58.000 180 33389.60 398.74 2301.19 32.41 2012-06-28 23:48:59.000 180 33389.54 398.69 2301.13 32.41 2012-06-28 23:49:00.000 180 33389.62 398.73 2301.17 32.41 2012-06-28 23:49:01.000 180 33389.51 398.70 2301.10 32.41 2012-06-28 23:49:02.000 180 33389.58 398.68 2301.17 32.41 2012-06-28 23:49:03.000 180 33389.50 398.65 2301.09 32.41 2012-06-28 23:49:04.000 180 33389.54 398.65 2301.16 32.41 2012-06-28 23:49:05.000 180 33389.58 398.64 2301.12 32.41 2012-06-28 23:49:06.000 180 33389.50 398.65 2301.07 32.41 2012-06-28 23:49:07.000 180 33389.57 398.64 2301.12 32.41 2012-06-28 23:49:08.000 180 33389.52 398.65 2301.14 32.41 2012-06-28 23:49:09.000 180 33389.50 398.63 2301.16 32.41 2012-06-28 23:49:10.000 180 33389.54 398.67 2301.11 32.41 2012-06-28 23:49:11.000 180 33389.50 398.66 2301.09 32.41 2012-06-28 23:49:12.000 180 33389.45 398.64 2301.17 32.41 2012-06-28 23:49:13.000 180 33389.56 398.64 2301.10 32.41 2012-06-28 23:49:14.000 180 33389.60 398.63 2301.16 32.41 2012-06-28 23:49:15.000 180 33389.52 398.64 2301.10 32.41 2012-06-28 23:49:16.000 180 33389.49 398.62 2301.11 32.41 2012-06-28 23:49:17.000 180 33389.55 398.68 2301.10 32.41 2012-06-28 23:49:18.000 180 33389.50 398.67 2301.13 32.41 2012-06-28 23:49:19.000 180 33389.54 398.62 2301.11 32.41 2012-06-28 23:49:20.000 180 33389.54 398.65 2301.15 32.41 2012-06-28 23:49:21.000 180 33389.48 398.67 2301.09 32.41 2012-06-28 23:49:22.000 180 33389.54 398.64 2301.16 32.41 2012-06-28 23:49:23.000 180 33389.62 398.64 2301.12 32.41 2012-06-28 23:49:24.000 180 33389.59 398.62 2301.16 32.41 2012-06-28 23:49:24.000 180 33389.62 398.65 2301.13 32.41 2012-06-28 23:49:26.000 180 33389.58 398.64 2301.19 32.41 2012-06-28 23:49:27.000 180 33389.54 398.65 2301.19 32.41 2012-06-28 23:49:28.000 180 33389.46 398.63 2301.17 32.41 2012-06-28 23:49:29.000 180 33389.52 398.63 2301.19 32.41 2012-06-28 23:49:30.000 180 33389.50 398.61 2301.09 32.41 2012-06-28 23:49:31.000 180 33389.57 398.61 2301.20 32.41 2012-06-28 23:49:32.000 180 33389.47 398.61 2301.06 32.41 2012-06-28 23:49:33.000 180 33389.50 398.62 2301.12 32.41 2012-06-28 23:49:34.000 180 33389.60 398.63 2301.11 32.41 2012-06-28 23:49:35.000 180 33389.59 398.60 2301.19 32.41 2012-06-28 23:49:36.000 180 33389.52 398.59 2301.12 32.41 2012-06-28 23:49:37.000 180 33389.65 398.63 2301.19 32.41 2012-06-28 23:49:37.000 180 33389.61 398.63 2301.17 32.41 2012-06-28 23:49:39.000 180 33389.52 398.59 2301.09 32.41 2012-06-28 23:49:40.000 180 33389.63 398.58 2301.20 32.41 2012-06-28 23:49:41.000 180 33389.52 398.57 2301.15 32.41 2012-06-28 23:49:42.000 180 33389.42 398.58 2301.08 32.41 2012-06-28 23:49:43.000 180 33389.55 398.56 2301.07 32.41 2012-06-28 23:49:44.000 180 33389.47 398.57 2301.14 32.41 2012-06-28 23:49:45.000 180 33389.48 398.56 2301.11 32.41 2012-06-28 23:49:46.000 180 33389.55 398.58 2301.14 32.41 2012-06-28 23:49:47.000 180 33389.47 398.55 2301.16 32.41 2012-06-28 23:49:48.000 180 33389.50 398.57 2301.22 32.41 2012-06-28 23:49:49.000 180 33389.52 398.58 2301.17 32.41 2012-06-28 23:49:50.000 180 33389.55 398.57 2301.15 32.41 2012-06-28 23:49:51.000 180 33389.53 398.58 2301.08 32.41 2012-06-28 23:49:52.000 180 33389.54 398.59 2301.10 32.41 2012-06-28 23:49:53.000 180 33389.52 398.60 2301.06 32.41 2012-06-28 23:49:54.000 180 33389.56 398.58 2301.12 32.41 2012-06-28 23:49:55.000 180 33389.45 398.58 2301.18 32.41 2012-06-28 23:49:56.000 180 33389.52 398.61 2301.14 32.41 2012-06-28 23:49:57.000 180 33389.54 398.61 2301.07 32.41 2012-06-28 23:49:58.000 180 33389.57 398.57 2301.08 32.41 2012-06-28 23:49:59.000 180 33389.49 398.56 2301.22 32.41 2012-06-28 23:50:00.000 180 33389.49 398.54 2301.10 32.41 2012-06-28 23:50:01.000 180 33389.52 398.56 2301.11 32.41 2012-06-28 23:50:02.000 180 33389.50 398.57 2301.11 32.41 2012-06-28 23:50:03.000 180 33389.51 398.54 2301.12 32.41 2012-06-28 23:50:04.000 180 33389.52 398.55 2301.10 32.41 2012-06-28 23:50:05.000 180 33389.50 398.56 2301.12 32.41 2012-06-28 23:50:06.000 180 33389.44 398.58 2301.17 32.41 2012-06-28 23:50:07.000 180 33389.49 398.58 2301.19 32.41 2012-06-28 23:50:08.000 180 33389.51 398.54 2301.19 32.41 2012-06-28 23:50:09.000 180 33389.44 398.55 2301.18 32.41 2012-06-28 23:50:10.000 180 33389.51 398.55 2301.10 32.41 2012-06-28 23:50:11.000 180 33389.54 398.52 2301.11 32.41 2012-06-28 23:50:12.000 180 33389.47 398.54 2301.08 32.41 2012-06-28 23:50:13.000 180 33389.45 398.55 2301.11 32.41 2012-06-28 23:50:14.000 180 33389.46 398.55 2301.17 32.41 2012-06-28 23:50:15.000 180 33389.40 398.54 2301.11 32.41 2012-06-28 23:50:16.000 180 33389.42 398.44 2301.16 32.41 2012-06-28 23:50:17.000 180 33389.55 398.56 2301.14 32.41 2012-06-28 23:50:18.000 180 33389.45 398.56 2301.13 32.41 2012-06-28 23:50:18.000 180 33389.51 398.52 2301.16 32.41 2012-06-28 23:50:20.000 180 33389.36 398.54 2301.15 32.41 2012-06-28 23:50:21.000 180 33389.52 398.52 2301.13 32.41 2012-06-28 23:50:22.000 180 33389.46 398.50 2301.16 32.41 2012-06-28 23:50:23.000 180 33389.42 398.48 2301.16 32.41 2012-06-28 23:50:24.000 180 33389.42 398.51 2301.15 32.41 2012-06-28 23:50:25.000 180 33389.34 398.53 2301.07 32.41 2012-06-28 23:50:26.000 180 33389.49 398.51 2301.15 32.41 2012-06-28 23:50:27.000 180 33389.36 398.50 2301.13 32.41 2012-06-28 23:50:28.000 180 33389.46 398.48 2301.11 32.41 2012-06-28 23:50:29.000 180 33389.33 398.45 2301.19 32.41 2012-06-28 23:50:30.000 180 33389.40 398.47 2301.19 32.41 2012-06-28 23:50:31.000 180 33389.43 398.42 2301.13 32.41 2012-06-28 23:50:31.000 180 33389.32 398.50 2301.15 32.41 2012-06-28 23:50:33.000 180 33389.36 398.46 2301.16 32.41 2012-06-28 23:50:34.000 180 33389.33 398.45 2301.14 32.41 2012-06-28 23:50:35.000 180 33389.38 398.47 2301.17 32.41 2012-06-28 23:50:36.000 180 33389.33 398.49 2301.12 32.41 2012-06-28 23:50:37.000 180 33389.40 398.46 2301.23 32.41 2012-06-28 23:50:38.000 180 33389.30 398.44 2301.28 32.41 2012-06-28 23:50:39.000 180 33389.32 398.46 2301.19 32.41 2012-06-28 23:50:40.000 180 33389.34 398.47 2301.24 32.41 2012-06-28 23:50:41.000 180 33389.35 398.44 2301.22 32.41 2012-06-28 23:50:42.000 180 33389.34 398.43 2301.19 32.41 2012-06-28 23:50:43.000 180 33389.38 398.44 2301.17 32.41 2012-06-28 23:50:44.000 180 33389.40 398.40 2301.15 32.41 2012-06-28 23:50:45.000 180 33389.42 398.46 2301.10 32.41 2012-06-28 23:50:46.000 180 33389.24 398.45 2301.12 32.41 2012-06-28 23:50:47.000 180 33389.31 398.42 2301.13 32.41 2012-06-28 23:50:48.000 180 33389.38 398.39 2301.17 32.41 2012-06-28 23:50:49.000 180 33389.26 398.44 2301.16 32.41 2012-06-28 23:50:50.000 180 33389.34 398.39 2301.16 32.41 2012-06-28 23:50:51.000 180 33389.27 398.42 2301.11 32.41 2012-06-28 23:50:52.000 180 33389.24 398.43 2301.15 32.41 2012-06-28 23:50:53.000 180 33389.25 398.39 2301.11 32.41 2012-06-28 23:50:54.000 180 33389.33 398.37 2301.14 32.41 2012-06-28 23:50:55.000 180 33389.31 398.41 2301.19 32.41 2012-06-28 23:50:56.000 180 33389.25 398.37 2301.14 32.41 2012-06-28 23:50:57.000 180 33389.33 398.40 2301.13 32.41 2012-06-28 23:50:58.000 180 33389.31 398.39 2301.17 32.41 2012-06-28 23:50:59.000 180 33389.25 398.39 2301.13 32.41 2012-06-28 23:51:00.000 180 33389.33 398.36 2301.07 32.41 2012-06-28 23:51:01.000 180 33389.27 398.39 2301.17 32.41 2012-06-28 23:51:02.000 180 33389.30 398.36 2301.09 32.41 2012-06-28 23:51:03.000 180 33389.28 398.36 2301.08 32.41 2012-06-28 23:51:04.000 180 33389.28 398.36 2301.14 32.41 2012-06-28 23:51:05.000 180 33389.29 398.38 2301.12 32.41 2012-06-28 23:51:06.000 180 33389.25 398.36 2301.17 32.41 2012-06-28 23:51:07.000 180 33389.30 398.38 2301.16 32.41 2012-06-28 23:51:08.000 180 33389.24 398.39 2301.07 32.41 2012-06-28 23:51:09.000 180 33389.24 398.40 2301.11 32.41 2012-06-28 23:51:10.000 180 33389.26 398.38 2301.08 32.41 2012-06-28 23:51:11.000 180 33389.23 398.37 2301.17 32.41 2012-06-28 23:51:12.000 180 33389.27 398.38 2301.11 32.41 2012-06-28 23:51:12.000 180 33389.24 398.40 2301.11 32.41 2012-06-28 23:51:14.000 180 33389.20 398.33 2301.15 32.41 2012-06-28 23:51:15.000 180 33389.26 398.34 2301.12 32.41 2012-06-28 23:51:16.000 180 33389.24 398.33 2301.14 32.41 2012-06-28 23:51:17.000 180 33389.21 398.38 2301.12 32.41 2012-06-28 23:51:18.000 180 33389.23 398.35 2301.19 32.41 2012-06-28 23:51:19.000 180 33389.14 398.35 2301.16 32.41 2012-06-28 23:51:20.000 180 33389.17 398.32 2301.22 32.41 2012-06-28 23:51:21.000 180 33389.19 398.37 2301.19 32.41 2012-06-28 23:51:22.000 180 33389.19 398.35 2301.17 32.41 2012-06-28 23:51:23.000 180 33389.27 398.36 2301.15 32.41 2012-06-28 23:51:24.000 180 33389.22 398.36 2301.19 32.41 2012-06-28 23:51:25.000 180 33389.11 398.35 2301.14 32.41 2012-06-28 23:51:25.000 180 33389.22 398.35 2301.21 32.41 2012-06-28 23:51:27.000 180 33389.11 398.32 2301.14 32.41 2012-06-28 23:51:28.000 180 33389.16 398.34 2301.14 32.41 2012-06-28 23:51:29.000 180 33389.21 398.30 2301.10 32.41 2012-06-28 23:51:30.000 180 33389.12 398.31 2301.14 32.41 2012-06-28 23:51:31.000 180 33389.17 398.32 2301.11 32.41 2012-06-28 23:51:32.000 180 33389.13 398.36 2301.16 32.41 2012-06-28 23:51:33.000 180 33389.20 398.32 2301.19 32.41 2012-06-28 23:51:34.000 180 33389.13 398.31 2301.13 32.41 2012-06-28 23:51:35.000 180 33389.12 398.32 2301.12 32.41 2012-06-28 23:51:36.000 180 33389.15 398.28 2301.14 32.41 2012-06-28 23:51:37.000 180 33389.08 398.30 2301.16 32.41 2012-06-28 23:51:38.000 180 33389.08 398.29 2301.15 32.41 2012-06-28 23:51:39.000 180 33389.12 398.29 2301.20 32.41 2012-06-28 23:51:40.000 180 33389.09 398.30 2301.20 32.41 2012-06-28 23:51:41.000 180 33389.10 398.29 2301.10 32.41 2012-06-28 23:51:42.000 180 33389.08 398.27 2301.11 32.41 2012-06-28 23:51:43.000 180 33389.11 398.29 2301.14 32.41 2012-06-28 23:51:44.000 180 33389.07 398.30 2301.17 32.41 2012-06-28 23:51:45.000 180 33389.06 398.30 2301.13 32.41 2012-06-28 23:51:46.000 180 33389.08 398.26 2301.14 32.41 2012-06-28 23:51:47.000 180 33389.12 398.26 2301.22 32.41 2012-06-28 23:51:48.000 180 33389.14 398.26 2301.17 32.41 2012-06-28 23:51:49.000 180 33389.10 398.28 2301.11 32.41 2012-06-28 23:51:50.000 180 33389.14 398.26 2301.17 32.41 2012-06-28 23:51:51.000 180 33389.18 398.26 2301.22 32.41 2012-06-28 23:51:52.000 180 33389.12 398.24 2301.22 32.41 2012-06-28 23:51:53.000 180 33389.09 398.24 2301.17 32.41 2012-06-28 23:51:54.000 180 33389.14 398.27 2301.16 32.41 2012-06-28 23:51:55.000 180 33389.05 398.23 2301.16 32.41 2012-06-28 23:51:56.000 180 33389.06 398.24 2301.11 32.41 2012-06-28 23:51:57.000 180 33389.06 398.21 2301.10 32.41 2012-06-28 23:51:58.000 180 33389.05 398.21 2301.10 32.41 2012-06-28 23:51:59.000 180 33389.02 398.23 2301.22 32.41 2012-06-28 23:52:00.000 180 33389.11 398.20 2301.08 32.41 2012-06-28 23:52:01.000 180 33389.01 398.22 2301.14 32.41 2012-06-28 23:52:02.000 180 33388.96 398.20 2301.11 32.41 2012-06-28 23:52:03.000 180 33389.05 398.23 2301.14 32.41 2012-06-28 23:52:04.000 180 33388.99 398.22 2301.13 32.41 2012-06-28 23:52:05.000 180 33389.05 398.22 2301.20 32.41 2012-06-28 23:52:06.000 180 33389.04 398.21 2301.16 32.41 2012-06-28 23:52:06.000 180 33389.05 398.16 2301.16 32.41 2012-06-28 23:52:08.000 180 33389.05 398.20 2301.18 32.41 2012-06-28 23:52:09.000 180 33388.99 398.20 2301.11 32.41 2012-06-28 23:52:10.000 180 33388.98 398.22 2301.16 32.41 2012-06-28 23:52:11.000 180 33389.11 398.20 2301.20 32.41 2012-06-28 23:52:12.000 180 33388.99 398.20 2301.12 32.41 2012-06-28 23:52:13.000 180 33388.96 398.18 2301.17 32.41 2012-06-28 23:52:14.000 180 33389.08 398.22 2301.16 32.41 2012-06-28 23:52:15.000 180 33389.01 398.20 2301.18 32.41 2012-06-28 23:52:16.000 180 33388.99 398.17 2301.15 32.41 2012-06-28 23:52:17.000 180 33388.94 398.20 2301.17 32.41 2012-06-28 23:52:18.000 180 33388.94 398.17 2301.22 32.41 2012-06-28 23:52:19.000 180 33388.93 398.19 2301.18 32.41 2012-06-28 23:52:19.000 180 33389.05 398.20 2301.13 32.41 2012-06-28 23:52:21.000 180 33388.92 398.17 2301.20 32.41 2012-06-28 23:52:22.000 180 33388.93 398.18 2301.19 32.41 2012-06-28 23:52:23.000 180 33388.93 398.18 2301.07 32.41 2012-06-28 23:52:24.000 180 33388.90 398.13 2301.27 32.41 2012-06-28 23:52:25.000 180 33389.07 398.19 2301.22 32.41 2012-06-28 23:52:26.000 180 33388.99 398.13 2301.10 32.41 2012-06-28 23:52:27.000 180 33388.99 398.14 2301.12 32.41 2012-06-28 23:52:28.000 180 33388.87 398.13 2301.14 32.41 2012-06-28 23:52:29.000 180 33388.92 398.17 2301.19 32.41 2012-06-28 23:52:30.000 180 33388.94 398.16 2301.08 32.41 2012-06-28 23:52:31.000 180 33388.92 398.11 2301.13 32.41 2012-06-28 23:52:32.000 180 33388.89 398.15 2301.15 32.41 2012-06-28 23:52:33.000 180 33388.81 398.10 2301.18 32.41 2012-06-28 23:52:34.000 180 33388.90 398.09 2301.14 32.41 2012-06-28 23:52:35.000 180 33388.89 398.18 2301.10 32.41 2012-06-28 23:52:36.000 180 33388.93 398.15 2301.20 32.41 2012-06-28 23:52:37.000 180 33388.86 398.11 2301.24 32.41 2012-06-28 23:52:38.000 180 33389.04 398.11 2301.16 32.41 2012-06-28 23:52:39.000 180 33388.88 398.15 2301.14 32.41 2012-06-28 23:52:40.000 180 33388.84 398.13 2301.08 32.41 2012-06-28 23:52:41.000 180 33388.88 398.15 2301.11 32.41 2012-06-28 23:52:42.000 180 33388.83 398.15 2301.17 32.41 2012-06-28 23:52:43.000 180 33388.87 398.20 2301.20 32.41 2012-06-28 23:52:44.000 180 33388.80 398.14 2301.16 32.41 2012-06-28 23:52:45.000 180 33388.94 398.14 2301.14 32.41 2012-06-28 23:52:46.000 180 33388.88 398.15 2301.12 32.41 2012-06-28 23:52:47.000 180 33388.84 398.15 2301.14 32.41 2012-06-28 23:52:48.000 180 33388.88 398.17 2301.17 32.41 2012-06-28 23:52:49.000 180 33388.80 398.15 2301.13 32.41 2012-06-28 23:52:50.000 180 33388.96 398.16 2301.16 32.41 2012-06-28 23:52:51.000 180 33388.81 398.15 2301.13 32.41 2012-06-28 23:52:52.000 180 33388.80 398.16 2301.08 32.41 2012-06-28 23:52:53.000 180 33388.94 398.20 2301.11 32.41 2012-06-28 23:52:54.000 180 33388.89 398.18 2301.13 32.41 2012-06-28 23:52:55.000 180 33388.88 398.19 2301.18 32.41 2012-06-28 23:52:56.000 180 33388.87 398.16 2301.11 32.41 2012-06-28 23:52:57.000 180 33388.94 398.18 2301.08 32.41 2012-06-28 23:52:58.000 180 33388.92 398.14 2301.08 32.41 2012-06-28 23:52:59.000 180 33388.84 398.13 2301.12 32.41 2012-06-28 23:53:00.000 180 33388.92 398.14 2301.14 32.41 2012-06-28 23:53:00.000 180 33388.86 398.18 2301.07 32.41 2012-06-28 23:53:02.000 180 33388.86 398.13 2301.13 32.41 2012-06-28 23:53:03.000 180 33388.90 398.18 2301.12 32.41 2012-06-28 23:53:04.000 180 33388.86 398.18 2301.14 32.41 2012-06-28 23:53:05.000 180 33388.87 398.17 2301.13 32.41 2012-06-28 23:53:06.000 180 33388.89 398.19 2301.20 32.41 2012-06-28 23:53:07.000 180 33388.96 398.16 2301.11 32.41 2012-06-28 23:53:08.000 180 33388.86 398.19 2301.10 32.41 2012-06-28 23:53:09.000 180 33389.00 398.16 2301.08 32.41 2012-06-28 23:53:10.000 180 33388.90 398.14 2301.13 32.41 2012-06-28 23:53:11.000 180 33388.91 398.18 2301.11 32.41 2012-06-28 23:53:12.000 180 33388.87 398.12 2301.13 32.41 2012-06-28 23:53:13.000 180 33388.87 398.13 2301.16 32.41 2012-06-28 23:53:13.000 180 33388.95 398.19 2301.19 32.41 2012-06-28 23:53:15.000 180 33388.86 398.15 2301.16 32.41 2012-06-28 23:53:16.000 180 33388.82 398.14 2301.10 32.41 2012-06-28 23:53:17.000 180 33388.81 398.17 2301.13 32.41 2012-06-28 23:53:18.000 180 33388.87 398.18 2301.07 32.41 2012-06-28 23:53:19.000 180 33388.83 398.17 2301.13 32.41 2012-06-28 23:53:20.000 180 33388.87 398.18 2301.13 32.41 2012-06-28 23:53:21.000 180 33388.78 398.16 2301.11 32.41 2012-06-28 23:53:22.000 180 33388.81 398.15 2301.12 32.41 2012-06-28 23:53:23.000 180 33388.86 398.14 2301.11 32.41 2012-06-28 23:53:24.000 180 33388.83 398.15 2301.17 32.41 2012-06-28 23:53:25.000 180 33388.87 398.16 2301.14 32.41 2012-06-28 23:53:26.000 180 33388.83 398.19 2301.14 32.41 2012-06-28 23:53:27.000 180 33388.87 398.17 2301.08 32.41 2012-06-28 23:53:28.000 180 33388.87 398.16 2301.11 32.41 2012-06-28 23:53:29.000 180 33388.87 398.17 2301.14 32.41 2012-06-28 23:53:30.000 180 33388.88 398.23 2301.15 32.41 2012-06-28 23:53:31.000 180 33388.87 398.20 2301.04 32.41 2012-06-28 23:53:32.000 180 33388.75 398.17 2301.12 32.41 2012-06-28 23:53:33.000 180 33388.87 398.17 2301.23 32.41 2012-06-28 23:53:34.000 180 33388.89 398.12 2301.12 32.41 2012-06-28 23:53:35.000 180 33388.81 398.16 2301.07 32.41 2012-06-28 23:53:36.000 180 33388.82 398.15 2301.20 32.41 2012-06-28 23:53:37.000 180 33388.77 398.17 2301.13 32.41 2012-06-28 23:53:38.000 180 33388.83 398.12 2301.14 32.41 2012-06-28 23:53:39.000 180 33388.84 398.19 2301.14 32.41 2012-06-28 23:53:40.000 180 33388.83 398.15 2301.16 32.41 2012-06-28 23:53:41.000 180 33388.77 398.14 2301.17 32.41 2012-06-28 23:53:42.000 180 33388.83 398.12 2301.14 32.41 2012-06-28 23:53:43.000 180 33388.78 398.12 2301.08 32.41 2012-06-28 23:53:44.000 180 33388.84 398.12 2301.06 32.41 2012-06-28 23:53:45.000 180 33388.79 398.13 2301.19 32.41 2012-06-28 23:53:46.000 180 33388.81 398.13 2301.23 32.41 2012-06-28 23:53:47.000 180 33388.78 398.14 2301.19 32.41 2012-06-28 23:53:48.000 180 33388.85 398.12 2301.14 32.41 2012-06-28 23:53:49.000 180 33388.83 398.11 2301.22 32.41 2012-06-28 23:53:50.000 180 33388.77 398.17 2301.13 32.41 2012-06-28 23:53:51.000 180 33388.87 398.20 2301.11 32.41 2012-06-28 23:53:52.000 180 33388.77 398.13 2301.11 32.41 2012-06-28 23:53:53.000 180 33388.78 398.12 2301.10 32.41 2012-06-28 23:53:54.000 180 33388.72 398.10 2301.22 32.41 2012-06-28 23:53:54.000 180 33388.74 398.13 2301.19 32.41 2012-06-28 23:53:56.000 180 33388.77 398.09 2301.13 32.41 2012-06-28 23:53:57.000 180 33388.81 398.10 2301.11 32.41 2012-06-28 23:53:58.000 180 33388.80 398.11 2301.05 32.41 2012-06-28 23:53:59.000 180 33388.76 398.13 2301.11 32.41 2012-06-28 23:54:00.000 180 33388.72 398.13 2301.16 32.41 2012-06-28 23:54:01.000 180 33388.75 398.16 2301.16 32.41 2012-06-28 23:54:02.000 180 33388.81 398.14 2301.17 32.41 2012-06-28 23:54:03.000 180 33388.70 398.14 2301.19 32.41 2012-06-28 23:54:04.000 180 33388.72 398.09 2301.13 32.41 2012-06-28 23:54:05.000 180 33388.76 398.09 2301.15 32.41 2012-06-28 23:54:06.000 180 33388.74 398.12 2301.07 32.41 2012-06-28 23:54:07.000 180 33388.69 398.11 2301.07 32.41 2012-06-28 23:54:07.000 180 33388.70 398.10 2301.12 32.41 2012-06-28 23:54:09.000 180 33388.67 398.15 2301.04 32.41 2012-06-28 23:54:10.000 180 33388.78 398.14 2301.11 32.41 2012-06-28 23:54:11.000 180 33388.79 398.10 2301.10 32.41 2012-06-28 23:54:12.000 180 33388.71 398.14 2301.14 32.41 2012-06-28 23:54:13.000 180 33388.64 398.16 2301.04 32.41 2012-06-28 23:54:14.000 180 33388.71 398.17 2301.18 32.41 2012-06-28 23:54:15.000 180 33388.75 398.09 2301.13 32.41 2012-06-28 23:54:16.000 180 33388.69 398.11 2301.13 32.41 2012-06-28 23:54:17.000 180 33388.72 398.21 2301.18 32.41 2012-06-28 23:54:18.000 180 33388.67 398.16 2301.18 32.41 2012-06-28 23:54:19.000 180 33388.69 398.17 2301.12 32.41 2012-06-28 23:54:20.000 180 33388.61 398.14 2301.13 32.41 2012-06-28 23:54:21.000 180 33388.66 398.14 2301.16 32.41 2012-06-28 23:54:22.000 180 33388.70 398.11 2301.15 32.41 2012-06-28 23:54:23.000 180 33388.65 398.15 2301.14 32.41 2012-06-28 23:54:24.000 180 33388.71 398.11 2301.19 32.41 2012-06-28 23:54:25.000 180 33388.70 398.12 2301.19 32.41 2012-06-28 23:54:26.000 180 33388.63 398.16 2301.19 32.41 2012-06-28 23:54:27.000 180 33388.60 398.16 2301.15 32.41 2012-06-28 23:54:28.000 180 33388.67 398.18 2301.14 32.41 2012-06-28 23:54:29.000 180 33388.68 398.15 2301.10 32.41 2012-06-28 23:54:30.000 180 33388.65 398.17 2301.21 32.41 2012-06-28 23:54:31.000 180 33388.62 398.14 2301.12 32.41 2012-06-28 23:54:32.000 180 33388.61 398.16 2301.08 32.41 2012-06-28 23:54:33.000 180 33388.67 398.19 2301.07 32.41 2012-06-28 23:54:34.000 180 33388.64 398.15 2301.13 32.41 2012-06-28 23:54:35.000 180 33388.65 398.12 2301.20 32.41 2012-06-28 23:54:36.000 180 33388.67 398.09 2301.20 32.41 2012-06-28 23:54:37.000 180 33388.63 398.12 2301.08 32.41 2012-06-28 23:54:38.000 180 33388.65 398.15 2301.15 32.41 2012-06-28 23:54:39.000 180 33388.65 398.16 2301.13 32.41 2012-06-28 23:54:40.000 180 33388.64 398.17 2301.17 32.41 2012-06-28 23:54:41.000 180 33388.61 398.15 2301.16 32.41 2012-06-28 23:54:42.000 180 33388.63 398.14 2301.18 32.41 2012-06-28 23:54:43.000 180 33388.67 398.17 2301.10 32.41 2012-06-28 23:54:44.000 180 33388.71 398.15 2301.10 32.41 2012-06-28 23:54:45.000 180 33388.56 398.19 2301.14 32.41 2012-06-28 23:54:46.000 180 33388.63 398.16 2301.18 32.41 2012-06-28 23:54:47.000 180 33388.58 398.12 2301.15 32.41 2012-06-28 23:54:48.000 180 33388.71 398.15 2301.14 32.41 2012-06-28 23:54:48.000 180 33388.62 398.11 2301.16 32.41 2012-06-28 23:54:50.000 180 33388.67 398.10 2301.20 32.41 2012-06-28 23:54:51.000 180 33388.54 398.12 2301.20 32.41 2012-06-28 23:54:52.000 180 33388.61 398.13 2301.23 32.41 2012-06-28 23:54:53.000 180 33388.65 398.13 2301.23 32.41 2012-06-28 23:54:54.000 180 33388.62 398.13 2301.26 32.41 2012-06-28 23:54:55.000 180 33388.71 398.12 2301.15 32.41 2012-06-28 23:54:56.000 180 33388.61 398.12 2301.11 32.41 2012-06-28 23:54:57.000 180 33388.64 398.10 2301.16 32.41 2012-06-28 23:54:58.000 180 33388.57 398.09 2301.15 32.41 2012-06-28 23:54:59.000 180 33388.71 398.11 2301.22 32.41 2012-06-28 23:55:00.000 180 33388.61 398.12 2301.15 32.41 2012-06-28 23:55:01.000 180 33388.63 398.14 2301.16 32.41 2012-06-28 23:55:01.000 180 33388.57 398.14 2301.20 32.41 2012-06-28 23:55:03.000 180 33388.53 398.10 2301.13 32.41 2012-06-28 23:55:04.000 180 33388.52 398.12 2301.13 32.41 2012-06-28 23:55:05.000 180 33388.67 398.16 2301.17 32.41 2012-06-28 23:55:06.000 180 33388.64 398.17 2301.20 32.41 2012-06-28 23:55:07.000 180 33388.66 398.16 2301.20 32.41 2012-06-28 23:55:08.000 180 33388.59 398.15 2301.18 32.41 2012-06-28 23:55:09.000 180 33388.57 398.15 2301.26 32.41 2012-06-28 23:55:10.000 180 33388.55 398.15 2301.22 32.41 2012-06-28 23:55:11.000 180 33388.61 398.11 2301.15 32.41 2012-06-28 23:55:12.000 180 33388.52 398.12 2301.23 32.41 2012-06-28 23:55:13.000 180 33388.60 398.12 2301.20 32.41 2012-06-28 23:55:14.000 180 33388.49 398.07 2301.17 32.41 2012-06-28 23:55:15.000 180 33388.55 398.15 2301.11 32.41 2012-06-28 23:55:16.000 180 33388.52 398.14 2301.18 32.41 2012-06-28 23:55:17.000 180 33388.51 398.13 2301.13 32.41 2012-06-28 23:55:18.000 180 33388.52 398.16 2301.11 32.41 2012-06-28 23:55:19.000 180 33388.57 398.17 2301.15 32.41 2012-06-28 23:55:20.000 180 33388.44 398.13 2301.15 32.41 2012-06-28 23:55:21.000 180 33388.56 398.15 2301.20 32.41 2012-06-28 23:55:22.000 180 33388.55 398.12 2301.22 32.41 2012-06-28 23:55:23.000 180 33388.53 398.14 2301.17 32.41 2012-06-28 23:55:24.000 180 33388.56 398.13 2301.15 32.41 2012-06-28 23:55:25.000 180 33388.53 398.10 2301.21 32.41 2012-06-28 23:55:26.000 180 33388.49 398.12 2301.19 32.41 2012-06-28 23:55:27.000 180 33388.46 398.14 2301.12 32.41 2012-06-28 23:55:28.000 180 33388.47 398.14 2301.12 32.41 2012-06-28 23:55:29.000 180 33388.46 398.11 2301.17 32.40 2012-06-28 23:55:30.000 180 33388.49 398.12 2301.09 32.40 2012-06-28 23:55:31.000 180 33388.52 398.09 2301.26 32.40 2012-06-28 23:55:32.000 180 33388.44 398.12 2301.14 32.41 2012-06-28 23:55:33.000 180 33388.44 398.10 2301.19 32.41 2012-06-28 23:55:34.000 180 33388.47 398.11 2301.17 32.41 2012-06-28 23:55:35.000 180 33388.44 398.11 2301.22 32.41 2012-06-28 23:55:36.000 180 33388.52 398.09 2301.13 32.41 2012-06-28 23:55:37.000 180 33388.50 398.09 2301.19 32.41 2012-06-28 23:55:38.000 180 33388.40 398.11 2301.14 32.41 2012-06-28 23:55:39.000 180 33388.42 398.12 2301.19 32.40 2012-06-28 23:55:40.000 180 33388.36 398.08 2301.13 32.40 2012-06-28 23:55:41.000 180 33388.46 398.08 2301.13 32.41 2012-06-28 23:55:42.000 180 33388.37 398.09 2301.14 32.41 2012-06-28 23:55:42.000 180 33388.46 398.11 2301.11 32.41 2012-06-28 23:55:44.000 180 33388.40 398.10 2301.12 32.40 2012-06-28 23:55:45.000 180 33388.39 398.10 2301.17 32.40 2012-06-28 23:55:46.000 180 33388.41 398.08 2301.17 32.40 2012-06-28 23:55:47.000 180 33388.47 398.07 2301.11 32.40 2012-06-28 23:55:48.000 180 33388.34 398.12 2301.14 32.40 2012-06-28 23:55:49.000 180 33388.45 398.10 2301.14 32.40 2012-06-28 23:55:50.000 180 33388.40 398.07 2301.17 32.40 2012-06-28 23:55:51.000 180 33388.40 398.12 2301.13 32.40 2012-06-28 23:55:52.000 180 33388.38 398.11 2301.14 32.40 2012-06-28 23:55:53.000 180 33388.38 398.07 2301.19 32.40 2012-06-28 23:55:54.000 180 33388.31 398.11 2301.10 32.40 2012-06-28 23:55:55.000 180 33388.34 398.12 2301.16 32.40 2012-06-28 23:55:55.000 180 33388.40 398.10 2301.07 32.40 2012-06-28 23:55:57.000 180 33388.31 398.13 2301.18 32.40 2012-06-28 23:55:58.000 180 33388.32 398.12 2301.16 32.40 2012-06-28 23:55:59.000 180 33388.39 398.12 2301.17 32.40 2012-06-28 23:56:00.000 180 33388.34 398.10 2301.14 32.40 2012-06-28 23:56:01.000 180 33388.36 398.09 2301.19 32.40 2012-06-28 23:56:02.000 180 33388.42 398.11 2301.08 32.40 2012-06-28 23:56:03.000 180 33388.34 398.10 2301.14 32.40 2012-06-28 23:56:04.000 180 33388.36 398.09 2301.14 32.40 2012-06-28 23:56:05.000 180 33388.40 398.08 2301.11 32.40 2012-06-28 23:56:06.000 180 33388.37 398.13 2301.14 32.40 2012-06-28 23:56:07.000 180 33388.32 398.09 2301.17 32.40 2012-06-28 23:56:08.000 180 33388.34 398.13 2301.14 32.40 2012-06-28 23:56:09.000 180 33388.30 398.10 2301.10 32.40 2012-06-28 23:56:10.000 180 33388.29 398.06 2301.14 32.40 2012-06-28 23:56:11.000 180 33388.32 398.07 2301.17 32.40 2012-06-28 23:56:12.000 180 33388.36 398.10 2301.16 32.40 2012-06-28 23:56:13.000 180 33388.34 398.09 2301.23 32.40 2012-06-28 23:56:14.000 180 33388.39 398.14 2301.05 32.40 2012-06-28 23:56:15.000 180 33388.37 398.11 2301.19 32.40 2012-06-28 23:56:16.000 180 33388.27 398.09 2301.22 32.40 2012-06-28 23:56:17.000 180 33388.32 398.12 2301.16 32.40 2012-06-28 23:56:18.000 180 33388.34 398.12 2301.22 32.40 2012-06-28 23:56:19.000 180 33388.32 398.10 2301.16 32.40 2012-06-28 23:56:20.000 180 33388.37 398.12 2301.13 32.40 2012-06-28 23:56:21.000 180 33388.31 398.07 2301.21 32.40 2012-06-28 23:56:22.000 180 33388.25 398.05 2301.23 32.40 2012-06-28 23:56:23.000 180 33388.29 398.06 2301.15 32.40 2012-06-28 23:56:24.000 180 33388.25 398.08 2301.24 32.41 2012-06-28 23:56:25.000 180 33388.25 398.07 2301.20 32.40 2012-06-28 23:56:26.000 180 33388.28 398.08 2301.16 32.40 2012-06-28 23:56:27.000 180 33388.28 398.10 2301.19 32.41 2012-06-28 23:56:28.000 180 33388.20 398.12 2301.26 32.41 2012-06-28 23:56:29.000 180 33388.22 398.10 2301.26 32.41 2012-06-28 23:56:30.000 180 33388.25 398.06 2301.11 32.41 2012-06-28 23:56:31.000 180 33388.28 398.08 2301.23 32.41 2012-06-28 23:56:32.000 180 33388.27 398.12 2301.23 32.41 2012-06-28 23:56:33.000 180 33388.26 398.13 2301.18 32.41 2012-06-28 23:56:34.000 180 33388.22 398.10 2301.15 32.41 2012-06-28 23:56:35.000 180 33388.16 398.10 2301.14 32.40 2012-06-28 23:56:36.000 180 33388.29 398.15 2301.20 32.41 2012-06-28 23:56:36.000 180 33388.34 398.15 2301.29 32.40 2012-06-28 23:56:38.000 180 33388.12 398.16 2301.28 32.40 2012-06-28 23:56:39.000 180 33388.32 398.10 2301.26 32.40 2012-06-28 23:56:40.000 180 33388.25 398.12 2301.22 32.40 2012-06-28 23:56:41.000 180 33388.18 398.12 2301.30 32.40 2012-06-28 23:56:42.000 180 33388.15 398.16 2301.24 32.40 2012-06-28 23:56:43.000 180 33388.18 398.13 2301.14 32.41 2012-06-28 23:56:44.000 180 33388.25 398.12 2301.20 32.41 2012-06-28 23:56:45.000 180 33388.21 398.17 2301.15 32.40 2012-06-28 23:56:46.000 180 33388.28 398.16 2301.24 32.40 2012-06-28 23:56:47.000 180 33388.18 398.15 2301.14 32.41 2012-06-28 23:56:48.000 180 33388.22 398.17 2301.15 32.40 2012-06-28 23:56:49.000 180 33388.06 398.14 2301.17 32.40 2012-06-28 23:56:49.000 180 33388.25 398.14 2301.15 32.40 2012-06-28 23:56:51.000 180 33388.18 398.18 2301.20 32.40 2012-06-28 23:56:52.000 180 33388.17 398.16 2301.16 32.40 2012-06-28 23:56:53.000 180 33388.15 398.15 2301.18 32.40 2012-06-28 23:56:54.000 180 33388.15 398.18 2301.22 32.40 2012-06-28 23:56:55.000 180 33388.28 398.17 2301.14 32.40 2012-06-28 23:56:56.000 180 33388.08 398.15 2301.28 32.40 2012-06-28 23:56:57.000 180 33388.23 398.18 2301.18 32.40 2012-06-28 23:56:58.000 180 33388.19 398.20 2301.17 32.40 2012-06-28 23:56:59.000 180 33388.12 398.17 2301.23 32.40 2012-06-28 23:57:00.000 180 33388.15 398.17 2301.29 32.40 2012-06-28 23:57:01.000 180 33388.19 398.15 2301.16 32.40 2012-06-28 23:57:02.000 180 33388.12 398.21 2301.20 32.40 2012-06-28 23:57:03.000 180 33388.13 398.16 2301.16 32.40 2012-06-28 23:57:04.000 180 33388.13 398.15 2301.14 32.40 2012-06-28 23:57:05.000 180 33388.09 398.18 2301.13 32.40 2012-06-28 23:57:06.000 180 33388.04 398.19 2301.16 32.40 2012-06-28 23:57:07.000 180 33388.11 398.15 2301.13 32.40 2012-06-28 23:57:08.000 180 33388.07 398.15 2301.15 32.40 2012-06-28 23:57:09.000 180 33388.15 398.13 2301.26 32.40 2012-06-28 23:57:10.000 180 33388.14 398.12 2301.25 32.40 2012-06-28 23:57:11.000 180 33388.08 398.19 2301.18 32.40 2012-06-28 23:57:12.000 180 33388.04 398.12 2301.14 32.40 2012-06-28 23:57:13.000 180 33388.06 398.12 2301.15 32.40 2012-06-28 23:57:14.000 180 33388.00 398.12 2301.14 32.40 2012-06-28 23:57:15.000 180 33388.10 398.15 2301.14 32.40 2012-06-28 23:57:16.000 180 33388.11 398.14 2301.14 32.40 2012-06-28 23:57:17.000 180 33388.03 398.15 2301.20 32.40 2012-06-28 23:57:18.000 180 33388.04 398.14 2301.16 32.40 2012-06-28 23:57:19.000 180 33387.94 398.13 2301.23 32.40 2012-06-28 23:57:20.000 180 33388.07 398.12 2301.08 32.40 2012-06-28 23:57:21.000 180 33388.06 398.14 2301.14 32.40 2012-06-28 23:57:22.000 180 33388.01 398.09 2301.20 32.40 2012-06-28 23:57:23.000 180 33387.96 398.11 2301.22 32.40 2012-06-28 23:57:24.000 180 33387.99 398.11 2301.25 32.40 2012-06-28 23:57:25.000 180 33387.97 398.16 2301.20 32.40 2012-06-28 23:57:26.000 180 33388.12 398.16 2301.14 32.40 2012-06-28 23:57:27.000 180 33388.00 398.13 2301.14 32.40 2012-06-28 23:57:28.000 180 33388.03 398.13 2301.14 32.40 2012-06-28 23:57:29.000 180 33387.93 398.14 2301.19 32.40 2012-06-28 23:57:30.000 180 33388.07 398.17 2301.15 32.40 2012-06-28 23:57:30.000 180 33388.06 398.15 2301.15 32.40 2012-06-28 23:57:32.000 180 33388.03 398.19 2301.16 32.40 2012-06-28 23:57:33.000 180 33388.03 398.12 2301.26 32.40 2012-06-28 23:57:34.000 180 33388.01 398.14 2301.20 32.40 2012-06-28 23:57:35.000 180 33388.03 398.17 2301.19 32.40 2012-06-28 23:57:36.000 180 33387.99 398.20 2301.19 32.40 2012-06-28 23:57:37.000 180 33387.98 398.23 2301.20 32.40 2012-06-28 23:57:38.000 180 33388.01 398.25 2301.28 32.40 2012-06-28 23:57:39.000 180 33388.09 398.20 2301.14 32.40 2012-06-28 23:57:40.000 180 33388.04 398.24 2301.16 32.40 2012-06-28 23:57:41.000 180 33387.96 398.20 2301.20 32.40 2012-06-28 23:57:42.000 180 33388.00 398.16 2301.22 32.40 2012-06-28 23:57:43.000 180 33388.00 398.19 2301.20 32.41 2012-06-28 23:57:43.000 180 33387.90 398.24 2301.18 32.40 2012-06-28 23:57:45.000 180 33387.93 398.26 2301.26 32.40 2012-06-28 23:57:46.000 180 33387.95 398.24 2301.22 32.40 2012-06-28 23:57:47.000 180 33388.04 398.23 2301.23 32.40 2012-06-28 23:57:48.000 180 33387.99 398.26 2301.23 32.40 2012-06-28 23:57:49.000 180 33387.95 398.26 2301.24 32.40 2012-06-28 23:57:50.000 180 33387.97 398.23 2301.20 32.40 2012-06-28 23:57:51.000 180 33387.97 398.25 2301.22 32.40 2012-06-28 23:57:52.000 180 33387.92 398.26 2301.18 32.40 2012-06-28 23:57:53.000 180 33387.96 398.27 2301.20 32.40 2012-06-28 23:57:54.000 180 33388.00 398.27 2301.26 32.40 2012-06-28 23:57:55.000 180 33387.93 398.28 2301.17 32.40 2012-06-28 23:57:56.000 180 33387.91 398.28 2301.18 32.40 2012-06-28 23:57:57.000 180 33388.05 398.26 2301.26 32.40 2012-06-28 23:57:58.000 180 33387.98 398.26 2301.20 32.40 2012-06-28 23:57:59.000 180 33387.97 398.25 2301.23 32.40 2012-06-28 23:58:00.000 180 33387.98 398.30 2301.20 32.40 2012-06-28 23:58:01.000 180 33387.94 398.29 2301.19 32.40 2012-06-28 23:58:02.000 180 33387.89 398.26 2301.24 32.40 2012-06-28 23:58:03.000 180 33387.93 398.27 2301.28 32.40 2012-06-28 23:58:04.000 180 33387.94 398.27 2301.23 32.40 2012-06-28 23:58:05.000 180 33387.97 398.26 2301.28 32.40 2012-06-28 23:58:06.000 180 33387.95 398.25 2301.24 32.40 2012-06-28 23:58:07.000 180 33387.93 398.27 2301.24 32.40 2012-06-28 23:58:08.000 180 33387.99 398.27 2301.26 32.40 2012-06-28 23:58:09.000 180 33387.94 398.29 2301.23 32.40 2012-06-28 23:58:10.000 180 33387.97 398.28 2301.22 32.40 2012-06-28 23:58:11.000 180 33388.01 398.24 2301.23 32.40 2012-06-28 23:58:12.000 180 33387.95 398.22 2301.28 32.40 2012-06-28 23:58:13.000 180 33387.85 398.22 2301.28 32.40 2012-06-28 23:58:14.000 180 33387.85 398.25 2301.21 32.40 2012-06-28 23:58:15.000 180 33388.05 398.27 2301.29 32.40 2012-06-28 23:58:16.000 180 33387.93 398.26 2301.26 32.40 2012-06-28 23:58:17.000 180 33387.91 398.18 2301.24 32.40 2012-06-28 23:58:18.000 180 33387.96 398.25 2301.24 32.40 2012-06-28 23:58:19.000 180 33388.00 398.24 2301.26 32.40 2012-06-28 23:58:20.000 180 33387.87 398.26 2301.29 32.40 2012-06-28 23:58:21.000 180 33387.98 398.27 2301.24 32.40 2012-06-28 23:58:22.000 180 33387.82 398.26 2301.20 32.40 2012-06-28 23:58:23.000 180 33387.95 398.28 2301.22 32.40 2012-06-28 23:58:24.000 180 33387.94 398.31 2301.20 32.40 2012-06-28 23:58:24.000 180 33387.85 398.30 2301.21 32.40 2012-06-28 23:58:26.000 180 33387.90 398.25 2301.22 32.40 2012-06-28 23:58:27.000 180 33387.84 398.28 2301.22 32.40 2012-06-28 23:58:28.000 180 33387.91 398.28 2301.22 32.40 2012-06-28 23:58:29.000 180 33387.92 398.32 2301.29 32.40 2012-06-28 23:58:30.000 180 33387.88 398.30 2301.14 32.40 2012-06-28 23:58:31.000 180 33387.83 398.30 2301.22 32.40 2012-06-28 23:58:32.000 180 33387.83 398.28 2301.13 32.40 2012-06-28 23:58:33.000 180 33387.90 398.31 2301.19 32.40 2012-06-28 23:58:34.000 180 33387.87 398.28 2301.16 32.40 2012-06-28 23:58:35.000 180 33387.92 398.29 2301.14 32.40 2012-06-28 23:58:36.000 180 33387.93 398.26 2301.13 32.40 2012-06-28 23:58:37.000 180 33387.89 398.26 2301.17 32.40 2012-06-28 23:58:37.000 180 33387.95 398.29 2301.25 32.40 2012-06-28 23:58:39.000 180 33387.88 398.26 2301.25 32.40 2012-06-28 23:58:40.000 180 33387.83 398.28 2301.23 32.40 2012-06-28 23:58:41.000 180 33387.88 398.30 2301.24 32.40 2012-06-28 23:58:42.000 180 33387.89 398.26 2301.20 32.40 2012-06-28 23:58:43.000 180 33387.90 398.30 2301.13 32.40 2012-06-28 23:58:44.000 180 33387.85 398.33 2301.21 32.40 2012-06-28 23:58:45.000 180 33387.84 398.29 2301.23 32.40 2012-06-28 23:58:46.000 180 33387.82 398.26 2301.27 32.40 2012-06-28 23:58:47.000 180 33387.87 398.30 2301.31 32.40 2012-06-28 23:58:48.000 180 33387.81 398.32 2301.24 32.40 2012-06-28 23:58:49.000 180 33387.91 398.30 2301.19 32.40 2012-06-28 23:58:50.000 180 33387.76 398.25 2301.17 32.40 2012-06-28 23:58:51.000 180 33387.90 398.30 2301.21 32.40 2012-06-28 23:58:52.000 180 33387.84 398.27 2301.20 32.40 2012-06-28 23:58:53.000 180 33387.84 398.33 2301.22 32.40 2012-06-28 23:58:54.000 180 33387.90 398.34 2301.15 32.40 2012-06-28 23:58:55.000 180 33387.85 398.27 2301.22 32.40 2012-06-28 23:58:56.000 180 33387.84 398.36 2301.13 32.40 2012-06-28 23:58:57.000 180 33387.89 398.33 2301.30 32.40 2012-06-28 23:58:58.000 180 33387.92 398.34 2301.31 32.40 2012-06-28 23:58:59.000 180 33387.81 398.30 2301.23 32.40 2012-06-28 23:59:00.000 180 33387.91 398.31 2301.24 32.40 2012-06-28 23:59:01.000 180 33387.77 398.31 2301.22 32.40 2012-06-28 23:59:02.000 180 33387.91 398.35 2301.18 32.40 2012-06-28 23:59:03.000 180 33387.74 398.35 2301.24 32.40 2012-06-28 23:59:04.000 180 33387.82 398.36 2301.27 32.40 2012-06-28 23:59:05.000 180 33387.79 398.33 2301.17 32.40 2012-06-28 23:59:06.000 180 33387.78 398.28 2301.26 32.40 2012-06-28 23:59:07.000 180 33387.82 398.33 2301.20 32.40 2012-06-28 23:59:08.000 180 33387.83 398.35 2301.28 32.40 2012-06-28 23:59:09.000 180 33387.92 398.32 2301.19 32.40 2012-06-28 23:59:10.000 180 33387.90 398.32 2301.23 32.40 2012-06-28 23:59:11.000 180 33387.85 398.34 2301.23 32.40 2012-06-28 23:59:12.000 180 33387.82 398.35 2301.21 32.40 2012-06-28 23:59:13.000 180 33387.77 398.34 2301.19 32.40 2012-06-28 23:59:14.000 180 33387.86 398.35 2301.26 32.40 2012-06-28 23:59:15.000 180 33387.77 398.34 2301.22 32.40 2012-06-28 23:59:16.000 180 33387.74 398.30 2301.22 32.40 2012-06-28 23:59:17.000 180 33387.86 398.32 2301.25 32.40 2012-06-28 23:59:18.000 180 33387.81 398.30 2301.22 32.40 2012-06-28 23:59:18.000 180 33387.82 398.32 2301.25 32.40 2012-06-28 23:59:20.000 180 33387.71 398.35 2301.24 32.40 2012-06-28 23:59:21.000 180 33387.79 398.38 2301.23 32.40 2012-06-28 23:59:22.000 180 33387.74 398.33 2301.25 32.40 2012-06-28 23:59:23.000 180 33387.74 398.32 2301.21 32.40 2012-06-28 23:59:24.000 180 33387.77 398.31 2301.15 32.40 2012-06-28 23:59:25.000 180 33387.70 398.32 2301.13 32.40 2012-06-28 23:59:26.000 180 33387.75 398.36 2301.19 32.40 2012-06-28 23:59:27.000 180 33387.81 398.34 2301.15 32.40 2012-06-28 23:59:28.000 180 33387.72 398.31 2301.10 32.40 2012-06-28 23:59:29.000 180 33387.73 398.32 2301.20 32.40 2012-06-28 23:59:30.000 180 33387.74 398.35 2301.20 32.40 2012-06-28 23:59:31.000 180 33387.72 398.29 2301.23 32.40 2012-06-28 23:59:31.000 180 33387.78 398.31 2301.29 32.40 2012-06-28 23:59:33.000 180 33387.75 398.31 2301.29 32.40 2012-06-28 23:59:34.000 180 33387.72 398.32 2301.27 32.40 2012-06-28 23:59:35.000 180 33387.79 398.33 2301.19 32.40 2012-06-28 23:59:36.000 180 33387.85 398.37 2301.22 32.40 2012-06-28 23:59:37.000 180 33387.82 398.34 2301.23 32.40 2012-06-28 23:59:38.000 180 33387.75 398.38 2301.29 32.40 2012-06-28 23:59:39.000 180 33387.76 398.36 2301.28 32.40 2012-06-28 23:59:40.000 180 33387.79 398.32 2301.26 32.40 2012-06-28 23:59:41.000 180 33387.82 398.35 2301.20 32.40 2012-06-28 23:59:42.000 180 33387.71 398.39 2301.23 32.40 2012-06-28 23:59:43.000 180 33387.78 398.37 2301.22 32.40 2012-06-28 23:59:44.000 180 33387.84 398.33 2301.19 32.40 2012-06-28 23:59:45.000 180 33387.79 398.34 2301.23 32.40 2012-06-28 23:59:46.000 180 33387.74 398.35 2301.23 32.40 2012-06-28 23:59:47.000 180 33387.75 398.33 2301.26 32.40 2012-06-28 23:59:48.000 180 33387.78 398.38 2301.19 32.40 2012-06-28 23:59:49.000 180 33387.79 398.36 2301.19 32.40 2012-06-28 23:59:50.000 180 33387.73 398.35 2301.23 32.40 2012-06-28 23:59:51.000 180 33387.82 398.31 2301.19 32.40 2012-06-28 23:59:52.000 180 33387.75 398.31 2301.22 32.40 2012-06-28 23:59:53.000 180 33387.72 398.33 2301.16 32.40 2012-06-28 23:59:54.000 180 33387.71 398.36 2301.20 32.40 2012-06-28 23:59:55.000 180 33387.53 398.36 2301.23 32.40 2012-06-28 23:59:56.000 180 33387.78 398.38 2301.19 32.40 2012-06-28 23:59:57.000 180 33387.75 398.37 2301.28 32.40 2012-06-28 23:59:58.000 180 33387.69 398.34 2301.19 32.40 2012-06-28 23:59:59.000 180 33387.76 398.31 2301.28 32.40